Observation Date and Time Day Week "Air Temp, *C" 11844 05/11/2015 0:00 11-May 0 14.74 11845 05/11/2015 0:06 11-May 0 14.86 11846 05/11/2015 0:12 11-May 0 14.86 11847 05/11/2015 0:18 11-May 0 14.82 11848 05/11/2015 0:24 11-May 0 14.86 11849 05/11/2015 0:30 11-May 0 14.91 11850 05/11/2015 0:36 11-May 0 14.91 11851 05/11/2015 0:42 11-May 0 14.89 11852 05/11/2015 0:48 11-May 0 14.98 11853 05/11/2015 0:54 11-May 0 14.91 11854 05/11/2015 1:00 11-May 0 15.2 11855 05/11/2015 1:06 11-May 0 15.15 11856 05/11/2015 1:12 11-May 0 15.01 11857 05/11/2015 1:18 11-May 0 15.01 11858 05/11/2015 1:24 11-May 0 15.01 11859 05/11/2015 1:30 11-May 0 15.01 11860 05/11/2015 1:36 11-May 0 15.15 11861 05/11/2015 1:42 11-May 0 15.2 11862 05/11/2015 1:48 11-May 0 15.25 11863 05/11/2015 1:54 11-May 0 15.25 11864 05/11/2015 2:00 11-May 0 15.25 11865 05/11/2015 2:06 11-May 0 15.17 11866 05/11/2015 2:12 11-May 0 15.13 11867 05/11/2015 2:18 11-May 0 15.13 11868 05/11/2015 2:24 11-May 0 15.1 11869 05/11/2015 2:30 11-May 0 15.08 11870 05/11/2015 2:36 11-May 0 15.06 11871 05/11/2015 2:42 11-May 0 15.03 11872 05/11/2015 2:48 11-May 0 14.98 11873 05/11/2015 2:54 11-May 0 14.96 11874 05/11/2015 3:00 11-May 0 14.94 11875 05/11/2015 3:06 11-May 0 14.86 11876 05/11/2015 3:12 11-May 0 14.82 11877 05/11/2015 3:18 11-May 0 14.74 11878 05/11/2015 3:24 11-May 0 14.7 11879 05/11/2015 3:30 11-May 0 14.67 11880 05/11/2015 3:36 11-May 0 14.65 11881 05/11/2015 3:42 11-May 0 14.6 11882 05/11/2015 3:48 11-May 0 14.58 11883 05/11/2015 3:54 11-May 0 14.53 11884 05/11/2015 4:00 11-May 0 14.48 11885 05/11/2015 4:06 11-May 0 14.53 11886 05/11/2015 4:12 11-May 0 14.48 11887 05/11/2015 4:18 11-May 0 14.41 11888 05/11/2015 4:24 11-May 0 14.39 11889 05/11/2015 4:30 11-May 0 14.34 11890 05/11/2015 4:36 11-May 0 14.31 11891 05/11/2015 4:42 11-May 0 14.31 11892 05/11/2015 4:48 11-May 0 14.29 11893 05/11/2015 4:54 11-May 0 14.29 11894 05/11/2015 5:00 11-May 0 14.29 11895 05/11/2015 5:06 11-May 0 14.19 11896 05/11/2015 5:12 11-May 0 14.19 11897 05/11/2015 5:18 11-May 0 14.17 11898 05/11/2015 5:24 11-May 0 14.19 11899 05/11/2015 5:30 11-May 0 14.15 11900 05/11/2015 5:36 11-May 0 14.12 11901 05/11/2015 5:42 11-May 0 14.1 11902 05/11/2015 5:48 11-May 0 14.05 11903 05/11/2015 5:54 11-May 0 14.03 11904 05/11/2015 6:00 11-May 0 14.03 11905 05/11/2015 6:06 11-May 0 14.05 11906 05/11/2015 6:12 11-May 0 14.03 11907 05/11/2015 6:18 11-May 0 14 11908 05/11/2015 6:24 11-May 0 13.98 11909 05/11/2015 6:30 11-May 0 13.95 11910 05/11/2015 6:36 11-May 0 13.95 11911 05/11/2015 6:42 11-May 0 13.95 11912 05/11/2015 6:48 11-May 0 14 11913 05/11/2015 6:54 11-May 0 13.95 11914 05/11/2015 7:00 11-May 0 13.95 11915 05/11/2015 7:06 11-May 0 13.88 11916 05/11/2015 7:12 11-May 0 13.88 11917 05/11/2015 7:18 11-May 0 13.91 11918 05/11/2015 7:24 11-May 0 13.93 11919 05/11/2015 7:30 11-May 0 14.03 11920 05/11/2015 7:36 11-May 0 14.05 11921 05/11/2015 7:42 11-May 0 14.03 11922 05/11/2015 7:48 11-May 0 14.19 11923 05/11/2015 7:54 11-May 0 14 11924 05/11/2015 8:00 11-May 0 14 11925 05/11/2015 8:06 11-May 0 14.19 11926 05/11/2015 8:12 11-May 0 14.05 11927 05/11/2015 8:18 11-May 0 14 11928 05/11/2015 8:24 11-May 0 14.03 11929 05/11/2015 8:30 11-May 0 14.19 11930 05/11/2015 8:36 11-May 0 14.05 11931 05/11/2015 8:42 11-May 0 14.1 11932 05/11/2015 8:48 11-May 0 14.15 11933 05/11/2015 8:54 11-May 0 14.24 11934 05/11/2015 9:00 11-May 0 14.24 11935 05/11/2015 9:06 11-May 0 14.58 11936 05/11/2015 9:12 11-May 0 14.53 11937 05/11/2015 9:18 11-May 0 14.98 11938 05/11/2015 9:24 11-May 0 14.48 11939 05/11/2015 9:30 11-May 0 14.58 11940 05/11/2015 9:36 11-May 0 14.6 11941 05/11/2015 9:42 11-May 0 14.77 11942 05/11/2015 9:48 11-May 0 14.55 11943 05/11/2015 9:54 11-May 0 14.48 11944 05/11/2015 10:00 11-May 0 14.65 11945 05/11/2015 10:06 11-May 0 14.77 11946 05/11/2015 10:12 11-May 0 14.65 11947 05/11/2015 10:18 11-May 0 14.82 11948 05/11/2015 10:24 11-May 0 14.84 11949 05/11/2015 10:30 11-May 0 15.34 11950 05/11/2015 10:36 11-May 0 15.46 11951 05/11/2015 10:42 11-May 0 15.15 11952 05/11/2015 10:48 11-May 0 14.89 11953 05/11/2015 10:54 11-May 0 14.79 11954 05/11/2015 11:00 11-May 0 14.96 11955 05/11/2015 11:06 11-May 0 15.15 11956 05/11/2015 11:12 11-May 0 15.34 11957 05/11/2015 11:18 11-May 0 15.44 11958 05/11/2015 11:24 11-May 0 15.51 11959 05/11/2015 11:30 11-May 0 15.56 11960 05/11/2015 11:36 11-May 0 15.63 11961 05/11/2015 11:42 11-May 0 15.96 11962 05/11/2015 11:48 11-May 0 16.08 11963 05/11/2015 11:54 11-May 0 16.32 11964 05/11/2015 12:00 11-May 0 16.72 11965 05/11/2015 12:06 11-May 0 16.25 11966 05/11/2015 12:12 11-May 0 16.15 11967 05/11/2015 12:18 11-May 0 16.3 11968 05/11/2015 12:24 11-May 0 16.34 11969 05/11/2015 12:30 11-May 0 16.27 11970 05/11/2015 12:36 11-May 0 16.58 11971 05/11/2015 12:42 11-May 0 16.37 11972 05/11/2015 12:48 11-May 0 16.63 11973 05/11/2015 12:54 11-May 0 17.61 11974 05/11/2015 13:00 11-May 0 17.2 11975 05/11/2015 13:06 11-May 0 17.91 11976 05/11/2015 13:12 11-May 0 18.22 11977 05/11/2015 13:18 11-May 0 18.22 11978 05/11/2015 13:24 11-May 0 19.25 11979 05/11/2015 13:30 11-May 0 18.56 11980 05/11/2015 13:36 11-May 0 19.53 11981 05/11/2015 13:42 11-May 0 19.7 11982 05/11/2015 13:48 11-May 0 20.06 11983 05/11/2015 13:54 11-May 0 20.1 11984 05/11/2015 14:00 11-May 0 19.65 11985 05/11/2015 14:06 11-May 0 19.67 11986 05/11/2015 14:12 11-May 0 20.2 11987 05/11/2015 14:18 11-May 0 20.39 11988 05/11/2015 14:24 11-May 0 19.41 11989 05/11/2015 14:30 11-May 0 19.77 11990 05/11/2015 14:36 11-May 0 19.79 11991 05/11/2015 14:42 11-May 0 19.96 11992 05/11/2015 14:48 11-May 0 20.86 11993 05/11/2015 14:54 11-May 0 21.08 11994 05/11/2015 15:00 11-May 0 20.96 11995 05/11/2015 15:06 11-May 0 20.94 11996 05/11/2015 15:12 11-May 0 21.94 11997 05/11/2015 15:18 11-May 0 21.6 11998 05/11/2015 15:24 11-May 0 22.2 11999 05/11/2015 15:30 11-May 0 22.75 12000 05/11/2015 15:36 11-May 0 20.94 12001 05/11/2015 15:42 11-May 0 21.39 12002 05/11/2015 15:48 11-May 0 22.25 12003 05/11/2015 15:54 11-May 0 22.11 12004 05/11/2015 16:00 11-May 0 22.63 12005 05/11/2015 16:06 11-May 0 22.78 12006 05/11/2015 16:12 11-May 0 22.54 12007 05/11/2015 16:18 11-May 0 23.02 12008 05/11/2015 16:24 11-May 0 23.62 12009 05/11/2015 16:30 11-May 0 23.38 12010 05/11/2015 16:36 11-May 0 22.63 12011 05/11/2015 16:42 11-May 0 23.06 12012 05/11/2015 16:48 11-May 0 22.87 12013 05/11/2015 16:54 11-May 0 23.57 12014 05/11/2015 17:00 11-May 0 24.07 12015 05/11/2015 17:06 11-May 0 23.42 12016 05/11/2015 17:12 11-May 0 23.26 12017 05/11/2015 17:18 11-May 0 23.23 12018 05/11/2015 17:24 11-May 0 22.68 12019 05/11/2015 17:30 11-May 0 22.82 12020 05/11/2015 17:36 11-May 0 22.7 12021 05/11/2015 17:42 11-May 0 24.22 12022 05/11/2015 17:48 11-May 0 23.35 12023 05/11/2015 17:54 11-May 0 22.39 12024 05/11/2015 18:00 11-May 0 22.44 12025 05/11/2015 18:06 11-May 0 23.93 12026 05/11/2015 18:12 11-May 0 22.9 12027 05/11/2015 18:18 11-May 0 22.75 12028 05/11/2015 18:24 11-May 0 22.94 12029 05/11/2015 18:30 11-May 0 23.23 12030 05/11/2015 18:36 11-May 0 22.3 12031 05/11/2015 18:42 11-May 0 22.13 12032 05/11/2015 18:48 11-May 0 21.08 12033 05/11/2015 18:54 11-May 0 20.72 12034 05/11/2015 19:00 11-May 0 20.32 12035 05/11/2015 19:06 11-May 0 19.48 12036 05/11/2015 19:12 11-May 0 18.98 12037 05/11/2015 19:18 11-May 0 18.37 12038 05/11/2015 19:24 11-May 0 17.8 12039 05/11/2015 19:30 11-May 0 17.22 12040 05/11/2015 19:36 11-May 0 16.94 12041 05/11/2015 19:42 11-May 0 16.44 12042 05/11/2015 19:48 11-May 0 16.2 12043 05/11/2015 19:54 11-May 0 15.87 12044 05/11/2015 20:00 11-May 0 15.68 12045 05/11/2015 20:06 11-May 0 15.65 12046 05/11/2015 20:12 11-May 0 15.58 12047 05/11/2015 20:18 11-May 0 15.53 12048 05/11/2015 20:24 11-May 0 15.46 12049 05/11/2015 20:30 11-May 0 15.51 12050 05/11/2015 20:36 11-May 0 15.44 12051 05/11/2015 20:42 11-May 0 15.49 12052 05/11/2015 20:48 11-May 0 15.56 12053 05/11/2015 20:54 11-May 0 15.72 12054 05/11/2015 21:00 11-May 0 15.75 12055 05/11/2015 21:06 11-May 0 15.8 12056 05/11/2015 21:12 11-May 0 15.96 12057 05/11/2015 21:18 11-May 0 15.87 12058 05/11/2015 21:24 11-May 0 15.89 12059 05/11/2015 21:30 11-May 0 15.84 12060 05/11/2015 21:36 11-May 0 15.8 12061 05/11/2015 21:42 11-May 0 15.77 12062 05/11/2015 21:48 11-May 0 15.82 12063 05/11/2015 21:54 11-May 0 15.8 12064 05/11/2015 22:00 11-May 0 15.84 12065 05/11/2015 22:06 11-May 0 15.89 12066 05/11/2015 22:12 11-May 0 15.87 12067 05/11/2015 22:18 11-May 0 15.87 12068 05/11/2015 22:24 11-May 0 15.89 12069 05/11/2015 22:30 11-May 0 15.87 12070 05/11/2015 22:36 11-May 0 15.87 12071 05/11/2015 22:42 11-May 0 15.87 12072 05/11/2015 22:48 11-May 0 15.87 12073 05/11/2015 22:54 11-May 0 15.82 12074 05/11/2015 23:00 11-May 0 15.82 12075 05/11/2015 23:06 11-May 0 15.82 12076 05/11/2015 23:12 11-May 0 15.82 12077 05/11/2015 23:18 11-May 0 15.87 12078 05/11/2015 23:24 11-May 0 15.94 12079 05/11/2015 23:30 11-May 0 16.11 12080 05/11/2015 23:36 11-May 0 16.2 12081 05/11/2015 23:42 11-May 0 16.25 12082 05/11/2015 23:48 11-May 0 16.44 12083 05/11/2015 23:54 11-May 0 16.58 12084 05/12/2015 0:00 12-May 0 16.68 12085 05/12/2015 0:06 12-May 0 16.7 12086 05/12/2015 0:12 12-May 0 16.77 12087 05/12/2015 0:18 12-May 0 16.7 12088 05/12/2015 0:24 12-May 0 16.63 12089 05/12/2015 0:30 12-May 0 16.82 12090 05/12/2015 0:36 12-May 0 16.7 12091 05/12/2015 0:42 12-May 0 16.61 12092 05/12/2015 0:48 12-May 0 16.58 12093 05/12/2015 0:54 12-May 0 16.49 12094 05/12/2015 1:00 12-May 0 16.49 12095 05/12/2015 1:06 12-May 0 16.49 12096 05/12/2015 1:12 12-May 0 16.49 12097 05/12/2015 1:18 12-May 0 16.46 12098 05/12/2015 1:24 12-May 0 16.44 12099 05/12/2015 1:30 12-May 0 16.39 12100 05/12/2015 1:36 12-May 0 16.39 12101 05/12/2015 1:42 12-May 0 16.34 12102 05/12/2015 1:48 12-May 0 16.34 12103 05/12/2015 1:54 12-May 0 16.32 12104 05/12/2015 2:00 12-May 0 16.3 12105 05/12/2015 2:06 12-May 0 16.39 12106 05/12/2015 2:12 12-May 0 16.39 12107 05/12/2015 2:18 12-May 0 16.34 12108 05/12/2015 2:24 12-May 0 16.34 12109 05/12/2015 2:30 12-May 0 16.34 12110 05/12/2015 2:36 12-May 0 16.25 12111 05/12/2015 2:42 12-May 0 16.34 12112 05/12/2015 2:48 12-May 0 16.34 12113 05/12/2015 2:54 12-May 0 16.27 12114 05/12/2015 3:00 12-May 0 16.15 12115 05/12/2015 3:06 12-May 0 15.91 12116 05/12/2015 3:12 12-May 0 15.82 12117 05/12/2015 3:18 12-May 0 15.8 12118 05/12/2015 3:24 12-May 0 15.89 12119 05/12/2015 3:30 12-May 0 15.63 12120 05/12/2015 3:36 12-May 0 15.63 12121 05/12/2015 3:42 12-May 0 15.6 12122 05/12/2015 3:48 12-May 0 15.7 12123 05/12/2015 3:54 12-May 0 15.91 12124 05/12/2015 4:00 12-May 0 16.08 12125 05/12/2015 4:06 12-May 0 16.13 12126 05/12/2015 4:12 12-May 0 16.18 12127 05/12/2015 4:18 12-May 0 16.13 12128 05/12/2015 4:24 12-May 0 16.11 12129 05/12/2015 4:30 12-May 0 16.3 12130 05/12/2015 4:36 12-May 0 16.39 12131 05/12/2015 4:42 12-May 0 16.39 12132 05/12/2015 4:48 12-May 0 16.49 12133 05/12/2015 4:54 12-May 0 16.2 12134 05/12/2015 5:00 12-May 0 16.2 12135 05/12/2015 5:06 12-May 0 16.44 12136 05/12/2015 5:12 12-May 0 16.2 12137 05/12/2015 5:18 12-May 0 16.25 12138 05/12/2015 5:24 12-May 0 15.91 12139 05/12/2015 5:30 12-May 0 15.68 12140 05/12/2015 5:36 12-May 0 15.29 12141 05/12/2015 5:42 12-May 0 15.06 12142 05/12/2015 5:48 12-May 0 14.96 12143 05/12/2015 5:54 12-May 0 14.89 12144 05/12/2015 6:00 12-May 0 14.86 12145 05/12/2015 6:06 12-May 0 14.96 12146 05/12/2015 6:12 12-May 0 14.77 12147 05/12/2015 6:18 12-May 0 14.86 12148 05/12/2015 6:24 12-May 0 14.96 12149 05/12/2015 6:30 12-May 0 15.2 12150 05/12/2015 6:36 12-May 0 14.86 12151 05/12/2015 6:42 12-May 0 14.89 12152 05/12/2015 6:48 12-May 0 15.01 12153 05/12/2015 6:54 12-May 0 15.27 12154 05/12/2015 7:00 12-May 0 15.82 12155 05/12/2015 7:06 12-May 0 16.06 12156 05/12/2015 7:12 12-May 0 15.72 12157 05/12/2015 7:18 12-May 0 15.63 12158 05/12/2015 7:24 12-May 0 15.37 12159 05/12/2015 7:30 12-May 0 15.06 12160 05/12/2015 7:36 12-May 0 14.94 12161 05/12/2015 7:42 12-May 0 14.84 12162 05/12/2015 7:48 12-May 0 14.67 12163 05/12/2015 7:54 12-May 0 14.43 12164 05/12/2015 8:00 12-May 0 14.29 12165 05/12/2015 8:06 12-May 0 14.29 12166 05/12/2015 8:12 12-May 0 14.22 12167 05/12/2015 8:18 12-May 0 15.08 12168 05/12/2015 8:24 12-May 0 15.13 12169 05/12/2015 8:30 12-May 0 14.74 12170 05/12/2015 8:36 12-May 0 14.36 12171 05/12/2015 8:42 12-May 0 14.67 12172 05/12/2015 8:48 12-May 0 14.79 12173 05/12/2015 8:54 12-May 0 15.29 12174 05/12/2015 9:00 12-May 0 14.84 12175 05/12/2015 9:06 12-May 0 14.15 12176 05/12/2015 9:12 12-May 0 14.34 12177 05/12/2015 9:18 12-May 0 14.22 12178 05/12/2015 9:24 12-May 0 13.71 12179 05/12/2015 9:30 12-May 0 14.22 12180 05/12/2015 9:36 12-May 0 14.05 12181 05/12/2015 9:42 12-May 0 14.31 12182 05/12/2015 9:48 12-May 0 13.71 12183 05/12/2015 9:54 12-May 0 13.47 12184 05/12/2015 10:00 12-May 0 13.45 12185 05/12/2015 10:06 12-May 0 14 12186 05/12/2015 10:12 12-May 0 14.15 12187 05/12/2015 10:18 12-May 0 14.67 12188 05/12/2015 10:24 12-May 0 15.06 12189 05/12/2015 10:30 12-May 0 13.57 12190 05/12/2015 10:36 12-May 0 12.39 12191 05/12/2015 10:42 12-May 0 12.36 12192 05/12/2015 10:48 12-May 0 12.07 12193 05/12/2015 10:54 12-May 0 11.73 12194 05/12/2015 11:00 12-May 0 11.54 12195 05/12/2015 11:06 12-May 0 11.56 12196 05/12/2015 11:12 12-May 0 11.22 12197 05/12/2015 11:18 12-May 0 11.56 12198 05/12/2015 11:24 12-May 0 11.56 12199 05/12/2015 11:30 12-May 0 11.37 12200 05/12/2015 11:36 12-May 0 11.37 12201 05/12/2015 11:42 12-May 0 11.35 12202 05/12/2015 11:48 12-May 0 11.49 12203 05/12/2015 11:54 12-May 0 12.56 12204 05/12/2015 12:00 12-May 0 12.7 12205 05/12/2015 12:06 12-May 0 12.77 12206 05/12/2015 12:12 12-May 0 12.36 12207 05/12/2015 12:18 12-May 0 12.12 12208 05/12/2015 12:24 12-May 0 12.24 12209 05/12/2015 12:30 12-May 0 12.19 12210 05/12/2015 12:36 12-May 0 12.12 12211 05/12/2015 12:42 12-May 0 12.61 12212 05/12/2015 12:48 12-May 0 12.27 12213 05/12/2015 12:54 12-May 0 11.95 12214 05/12/2015 13:00 12-May 0 12.36 12215 05/12/2015 13:06 12-May 0 12.46 12216 05/12/2015 13:12 12-May 0 12.19 12217 05/12/2015 13:18 12-May 0 11.98 12218 05/12/2015 13:24 12-May 0 12 12219 05/12/2015 13:30 12-May 0 11.83 12220 05/12/2015 13:36 12-May 0 11.83 12221 05/12/2015 13:42 12-May 0 12.1 12222 05/12/2015 13:48 12-May 0 11.73 12223 05/12/2015 13:54 12-May 0 11.54 12224 05/12/2015 14:00 12-May 0 11.47 12225 05/12/2015 14:06 12-May 0 11.49 12226 05/12/2015 14:12 12-May 0 11.54 12227 05/12/2015 14:18 12-May 0 11.66 12228 05/12/2015 14:24 12-May 0 11.69 12229 05/12/2015 14:30 12-May 0 11.9 12230 05/12/2015 14:36 12-May 0 12.46 12231 05/12/2015 14:42 12-May 0 11.98 12232 05/12/2015 14:48 12-May 0 11.66 12233 05/12/2015 14:54 12-May 0 11.56 12234 05/12/2015 15:00 12-May 0 11.49 12235 05/12/2015 15:06 12-May 0 11.59 12236 05/12/2015 15:12 12-May 0 11.49 12237 05/12/2015 15:18 12-May 0 11.49 12238 05/12/2015 15:24 12-May 0 11.44 12239 05/12/2015 15:30 12-May 0 11.47 12240 05/12/2015 15:36 12-May 0 11.73 12241 05/12/2015 15:42 12-May 0 12.17 12242 05/12/2015 15:48 12-May 0 12.29 12243 05/12/2015 15:54 12-May 0 13.21 12244 05/12/2015 16:00 12-May 0 13.11 12245 05/12/2015 16:06 12-May 0 12.65 12246 05/12/2015 16:12 12-May 0 12.36 12247 05/12/2015 16:18 12-May 0 12.39 12248 05/12/2015 16:24 12-May 0 12.68 12249 05/12/2015 16:30 12-May 0 12.51 12250 05/12/2015 16:36 12-May 0 12.44 12251 05/12/2015 16:42 12-May 0 12.56 12252 05/12/2015 16:48 12-May 0 12.36 12253 05/12/2015 16:54 12-May 0 12.58 12254 05/12/2015 17:00 12-May 0 12.27 12255 05/12/2015 17:06 12-May 0 12.17 12256 05/12/2015 17:12 12-May 0 11.78 12257 05/12/2015 17:18 12-May 0 11.56 12258 05/12/2015 17:24 12-May 0 11.61 12259 05/12/2015 17:30 12-May 0 11.49 12260 05/12/2015 17:36 12-May 0 11.49 12261 05/12/2015 17:42 12-May 0 11.42 12262 05/12/2015 17:48 12-May 0 11.47 12263 05/12/2015 17:54 12-May 0 11.39 12264 05/12/2015 18:00 12-May 0 11.32 12265 05/12/2015 18:06 12-May 0 11.25 12266 05/12/2015 18:12 12-May 0 11.22 12267 05/12/2015 18:18 12-May 0 11.18 12268 05/12/2015 18:24 12-May 0 11.2 12269 05/12/2015 18:30 12-May 0 11.2 12270 05/12/2015 18:36 12-May 0 11.15 12271 05/12/2015 18:42 12-May 0 11.13 12272 05/12/2015 18:48 12-May 0 11.08 12273 05/12/2015 18:54 12-May 0 11.03 12274 05/12/2015 19:00 12-May 0 10.81 12275 05/12/2015 19:06 12-May 0 10.81 12276 05/12/2015 19:12 12-May 0 10.71 12277 05/12/2015 19:18 12-May 0 10.66 12278 05/12/2015 19:24 12-May 0 10.54 12279 05/12/2015 19:30 12-May 0 10.44 12280 05/12/2015 19:36 12-May 0 10.37 12281 05/12/2015 19:42 12-May 0 10.32 12282 05/12/2015 19:48 12-May 0 10.27 12283 05/12/2015 19:54 12-May 0 10.1 12284 05/12/2015 20:00 12-May 0 10.08 12285 05/12/2015 20:06 12-May 0 10.05 12286 05/12/2015 20:12 12-May 0 9.98 12287 05/12/2015 20:18 12-May 0 9.85 12288 05/12/2015 20:24 12-May 0 9.83 12289 05/12/2015 20:30 12-May 0 9.83 12290 05/12/2015 20:36 12-May 0 9.78 12291 05/12/2015 20:42 12-May 0 9.73 12292 05/12/2015 20:48 12-May 0 9.68 12293 05/12/2015 20:54 12-May 0 9.73 12294 05/12/2015 21:00 12-May 0 9.71 12295 05/12/2015 21:06 12-May 0 9.58 12296 05/12/2015 21:12 12-May 0 9.58 12297 05/12/2015 21:18 12-May 0 9.53 12298 05/12/2015 21:24 12-May 0 9.56 12299 05/12/2015 21:30 12-May 0 9.53 12300 05/12/2015 21:36 12-May 0 9.48 12301 05/12/2015 21:42 12-May 0 9.44 12302 05/12/2015 21:48 12-May 0 9.44 12303 05/12/2015 21:54 12-May 0 9.39 12304 05/12/2015 22:00 12-May 0 9.39 12305 05/12/2015 22:06 12-May 0 9.34 12306 05/12/2015 22:12 12-May 0 9.31 12307 05/12/2015 22:18 12-May 0 9.04 12308 05/12/2015 22:24 12-May 0 8.82 12309 05/12/2015 22:30 12-May 0 8.79 12310 05/12/2015 22:36 12-May 0 8.89 12311 05/12/2015 22:42 12-May 0 8.92 12312 05/12/2015 22:48 12-May 0 8.77 12313 05/12/2015 22:54 12-May 0 8.39 12314 05/12/2015 23:00 12-May 0 8.22 12315 05/12/2015 23:06 12-May 0 7.97 12316 05/12/2015 23:12 12-May 0 7.82 12317 05/12/2015 23:18 12-May 0 7.72 12318 05/12/2015 23:24 12-May 0 7.59 12319 05/12/2015 23:30 12-May 0 7.44 12320 05/12/2015 23:36 12-May 0 7.34 12321 05/12/2015 23:42 12-May 0 7.17 12322 05/12/2015 23:48 12-May 0 7.04 12323 05/12/2015 23:54 12-May 0 6.84 12324 5/13/15 00:00:00 13-May 0 6.74 12325 5/13/15 00:06:00 13-May 0 6.61 12326 5/13/15 00:12:00 13-May 0 6.38 12327 5/13/15 00:18:00 13-May 0 6.26 12328 5/13/15 00:24:00 13-May 0 6.15 12329 5/13/15 00:30:00 13-May 0 6.05 12330 5/13/15 00:36:00 13-May 0 5.97 12331 5/13/15 00:42:00 13-May 0 5.9 12332 5/13/15 00:48:00 13-May 0 5.82 12333 5/13/15 00:54:00 13-May 0 5.69 12334 5/13/15 01:00:00 13-May 0 5.69 12335 5/13/15 01:06:00 13-May 0 5.69 12336 5/13/15 01:12:00 13-May 0 5.64 12337 5/13/15 01:18:00 13-May 0 5.51 12338 5/13/15 01:24:00 13-May 0 5.46 12339 5/13/15 01:30:00 13-May 0 5.41 12340 5/13/15 01:36:00 13-May 0 5.39 12341 5/13/15 01:42:00 13-May 0 5.41 12342 5/13/15 01:48:00 13-May 0 5.39 12343 5/13/15 01:54:00 13-May 0 5.33 12344 5/13/15 02:00:00 13-May 0 5.33 12345 5/13/15 02:06:00 13-May 0 5.28 12346 5/13/15 02:12:00 13-May 0 5.28 12347 5/13/15 02:18:00 13-May 0 5.31 12348 5/13/15 02:24:00 13-May 0 5.28 12349 5/13/15 02:30:00 13-May 0 5.28 12350 5/13/15 02:36:00 13-May 0 5.18 12351 5/13/15 02:42:00 13-May 0 5.15 12352 5/13/15 02:48:00 13-May 0 5.1 12353 5/13/15 02:54:00 13-May 0 5 12354 5/13/15 03:00:00 13-May 0 4.84 12355 5/13/15 03:06:00 13-May 0 4.77 12356 5/13/15 03:12:00 13-May 0 4.66 12357 5/13/15 03:18:00 13-May 0 4.74 12358 5/13/15 03:24:00 13-May 0 4.84 12359 5/13/15 03:30:00 13-May 0 4.97 12360 5/13/15 03:36:00 13-May 0 4.95 12361 5/13/15 03:42:00 13-May 0 4.9 12362 5/13/15 03:48:00 13-May 0 4.74 12363 5/13/15 03:54:00 13-May 0 4.61 12364 5/13/15 04:00:00 13-May 0 4.51 12365 5/13/15 04:06:00 13-May 0 4.4 12366 5/13/15 04:12:00 13-May 0 4.32 12367 5/13/15 04:18:00 13-May 0 4.27 12368 5/13/15 04:24:00 13-May 0 4.35 12369 5/13/15 04:30:00 13-May 0 4.43 12370 5/13/15 04:36:00 13-May 0 4.51 12371 5/13/15 04:42:00 13-May 0 4.45 12372 5/13/15 04:48:00 13-May 0 4.45 12373 5/13/15 04:54:00 13-May 0 4.4 12374 5/13/15 05:00:00 13-May 0 4.38 12375 5/13/15 05:06:00 13-May 0 4.35 12376 5/13/15 05:12:00 13-May 0 4.32 12377 5/13/15 05:18:00 13-May 0 4.32 12378 5/13/15 05:24:00 13-May 0 4.32 12379 5/13/15 05:30:00 13-May 0 4.27 12380 5/13/15 05:36:00 13-May 0 4.27 12381 5/13/15 05:42:00 13-May 0 4.27 12382 5/13/15 05:48:00 13-May 0 4.19 12383 5/13/15 05:54:00 13-May 0 4.17 12384 5/13/15 06:00:00 13-May 0 4.17 12385 5/13/15 06:06:00 13-May 0 4.19 12386 5/13/15 06:12:00 13-May 0 4.25 12387 5/13/15 06:18:00 13-May 0 4.3 12388 5/13/15 06:24:00 13-May 0 4.32 12389 5/13/15 06:30:00 13-May 0 4.38 12390 5/13/15 06:36:00 13-May 0 4.35 12391 5/13/15 06:42:00 13-May 0 4.38 12392 5/13/15 06:48:00 13-May 0 4.35 12393 5/13/15 06:54:00 13-May 0 4.43 12394 5/13/15 07:00:00 13-May 0 4.38 12395 5/13/15 07:06:00 13-May 0 4.45 12396 5/13/15 07:12:00 13-May 0 4.48 12397 5/13/15 07:18:00 13-May 0 4.51 12398 5/13/15 07:24:00 13-May 0 4.71 12399 5/13/15 07:30:00 13-May 0 4.74 12400 5/13/15 07:36:00 13-May 0 4.87 12401 5/13/15 07:42:00 13-May 0 5.18 12402 5/13/15 07:48:00 13-May 0 5.1 12403 5/13/15 07:54:00 13-May 0 5.41 12404 5/13/15 08:00:00 13-May 0 5.57 12405 5/13/15 08:06:00 13-May 0 5.57 12406 5/13/15 08:12:00 13-May 0 5.59 12407 5/13/15 08:18:00 13-May 0 5.74 12408 5/13/15 08:24:00 13-May 0 5.74 12409 5/13/15 08:30:00 13-May 0 5.87 12410 5/13/15 08:36:00 13-May 0 6.03 12411 5/13/15 08:42:00 13-May 0 5.82 12412 5/13/15 08:48:00 13-May 0 6.03 12413 5/13/15 08:54:00 13-May 0 5.9 12414 5/13/15 09:00:00 13-May 0 5.62 12415 5/13/15 09:06:00 13-May 0 5.69 12416 5/13/15 09:12:00 13-May 0 5.87 12417 5/13/15 09:18:00 13-May 0 6.15 12418 5/13/15 09:24:00 13-May 0 6.03 12419 5/13/15 09:30:00 13-May 0 6.1 12420 5/13/15 09:36:00 13-May 0 6.43 12421 5/13/15 09:42:00 13-May 0 6.43 12422 5/13/15 09:48:00 13-May 0 6.46 12423 5/13/15 09:54:00 13-May 0 6.91 12424 5/13/15 10:00:00 13-May 0 6.66 12425 5/13/15 10:06:00 13-May 0 6.94 12426 5/13/15 10:12:00 13-May 0 7.09 12427 5/13/15 10:18:00 13-May 0 6.99 12428 5/13/15 10:24:00 13-May 0 6.86 12429 5/13/15 10:30:00 13-May 0 6.61 12430 5/13/15 10:36:00 13-May 0 6.84 12431 5/13/15 10:42:00 13-May 0 6.69 12432 5/13/15 10:48:00 13-May 0 6.76 12433 5/13/15 10:54:00 13-May 0 6.84 12434 5/13/15 11:00:00 13-May 0 6.74 12435 5/13/15 11:06:00 13-May 0 6.79 12436 5/13/15 11:12:00 13-May 0 7.04 12437 5/13/15 11:18:00 13-May 0 7.49 12438 5/13/15 11:24:00 13-May 0 7.09 12439 5/13/15 11:30:00 13-May 0 6.99 12440 5/13/15 11:36:00 13-May 0 7.29 12441 5/13/15 11:42:00 13-May 0 7.62 12442 5/13/15 11:48:00 13-May 0 7.12 12443 5/13/15 11:54:00 13-May 0 8.27 12444 5/13/15 12:00:00 13-May 0 8.69 12445 5/13/15 12:06:00 13-May 0 8.42 12446 5/13/15 12:12:00 13-May 0 7.97 12447 5/13/15 12:18:00 13-May 0 8.82 12448 5/13/15 12:24:00 13-May 0 9.26 12449 5/13/15 12:30:00 13-May 0 9.68 12450 5/13/15 12:36:00 13-May 0 8.92 12451 5/13/15 12:42:00 13-May 0 8.82 12452 5/13/15 12:48:00 13-May 0 9.48 12453 5/13/15 12:54:00 13-May 0 10.3 12454 5/13/15 13:00:00 13-May 0 10.03 12455 5/13/15 13:06:00 13-May 0 10.91 12456 5/13/15 13:12:00 13-May 0 10.61 12457 5/13/15 13:18:00 13-May 0 9.95 12458 5/13/15 13:24:00 13-May 0 10.42 12459 5/13/15 13:30:00 13-May 0 10.74 12460 5/13/15 13:36:00 13-May 0 9.9 12461 5/13/15 13:42:00 13-May 0 9.29 12462 5/13/15 13:48:00 13-May 0 9.78 12463 5/13/15 13:54:00 13-May 0 10.22 12464 5/13/15 14:00:00 13-May 0 10.12 12465 5/13/15 14:06:00 13-May 0 10.08 12466 5/13/15 14:12:00 13-May 0 10.64 12467 5/13/15 14:18:00 13-May 0 11.1 12468 5/13/15 14:24:00 13-May 0 11.39 12469 5/13/15 14:30:00 13-May 0 11.73 12470 5/13/15 14:36:00 13-May 0 11.22 12471 5/13/15 14:42:00 13-May 0 11.98 12472 5/13/15 14:48:00 13-May 0 11.93 12473 5/13/15 14:54:00 13-May 0 11.18 12474 5/13/15 15:00:00 13-May 0 10.96 12475 5/13/15 15:06:00 13-May 0 11.49 12476 5/13/15 15:12:00 13-May 0 12.1 12477 5/13/15 15:18:00 13-May 0 11.73 12478 5/13/15 15:24:00 13-May 0 11.47 12479 5/13/15 15:30:00 13-May 0 11.13 12480 5/13/15 15:36:00 13-May 0 11.78 12481 5/13/15 15:42:00 13-May 0 11.88 12482 5/13/15 15:48:00 13-May 0 12.15 12483 5/13/15 15:54:00 13-May 0 11.49 12484 5/13/15 16:00:00 13-May 0 11.54 12485 5/13/15 16:06:00 13-May 0 11.98 12486 5/13/15 16:12:00 13-May 0 11.1 12487 5/13/15 16:18:00 13-May 0 10.91 12488 5/13/15 16:24:00 13-May 0 11.64 12489 5/13/15 16:30:00 13-May 0 11.27 12490 5/13/15 16:36:00 13-May 0 11.32 12491 5/13/15 16:42:00 13-May 0 11.54 12492 5/13/15 16:48:00 13-May 0 11.71 12493 5/13/15 16:54:00 13-May 0 11.98 12494 5/13/15 17:00:00 13-May 0 11.54 12495 5/13/15 17:06:00 13-May 0 11.39 12496 5/13/15 17:12:00 13-May 0 11.3 12497 5/13/15 17:18:00 13-May 0 11.52 12498 5/13/15 17:24:00 13-May 0 11.39 12499 5/13/15 17:30:00 13-May 0 11.49 12500 5/13/15 17:36:00 13-May 0 11.52 12501 5/13/15 17:42:00 13-May 0 11.2 12502 5/13/15 17:48:00 13-May 0 11.22 12503 5/13/15 17:54:00 13-May 0 10.81 12504 5/13/15 18:00:00 13-May 0 11.03 12505 5/13/15 18:06:00 13-May 0 11.27 12506 5/13/15 18:12:00 13-May 0 11.52 12507 5/13/15 18:18:00 13-May 0 11.61 12508 5/13/15 18:24:00 13-May 0 10.74 12509 5/13/15 18:30:00 13-May 0 10.61 12510 5/13/15 18:36:00 13-May 0 10.88 12511 5/13/15 18:42:00 13-May 0 10.71 12512 5/13/15 18:48:00 13-May 0 10.42 12513 5/13/15 18:54:00 13-May 0 10.32 12514 5/13/15 19:00:00 13-May 0 10.37 12515 5/13/15 19:06:00 13-May 0 10.34 12516 5/13/15 19:12:00 13-May 0 10.22 12517 5/13/15 19:18:00 13-May 0 10.15 12518 5/13/15 19:24:00 13-May 0 9.98 12519 5/13/15 19:30:00 13-May 0 10.1 12520 5/13/15 19:36:00 13-May 0 9.95 12521 5/13/15 19:42:00 13-May 0 9.56 12522 5/13/15 19:48:00 13-May 0 9.26 12523 5/13/15 19:54:00 13-May 0 8.87 12524 5/13/15 20:00:00 13-May 0 8.69 12525 5/13/15 20:06:00 13-May 0 8.39 12526 5/13/15 20:12:00 13-May 0 7.97 12527 5/13/15 20:18:00 13-May 0 7.72 12528 5/13/15 20:24:00 13-May 0 7.19 12529 5/13/15 20:30:00 13-May 0 7.22 12530 5/13/15 20:36:00 13-May 0 6.86 12531 5/13/15 20:42:00 13-May 0 6.89 12532 5/13/15 20:48:00 13-May 0 6.59 12533 5/13/15 20:54:00 13-May 0 6.59 12534 5/13/15 21:00:00 13-May 0 6.71 12535 5/13/15 21:06:00 13-May 0 6.53 12536 5/13/15 21:12:00 13-May 0 6.71 12537 5/13/15 21:18:00 13-May 0 6.64 12538 5/13/15 21:24:00 13-May 0 6.26 12539 5/13/15 21:30:00 13-May 0 6.33 12540 5/13/15 21:36:00 13-May 0 6.46 12541 5/13/15 21:42:00 13-May 0 6.31 12542 5/13/15 21:48:00 13-May 0 6.38 12543 5/13/15 21:54:00 13-May 0 6 12544 5/13/15 22:00:00 13-May 0 6 12545 5/13/15 22:06:00 13-May 0 6.05 12546 5/13/15 22:12:00 13-May 0 5.31 12547 5/13/15 22:18:00 13-May 0 5.82 12548 5/13/15 22:24:00 13-May 0 5.67 12549 5/13/15 22:30:00 13-May 0 6.2 12550 5/13/15 22:36:00 13-May 0 5.41 12551 5/13/15 22:42:00 13-May 0 5.41 12552 5/13/15 22:48:00 13-May 0 4.97 12553 5/13/15 22:54:00 13-May 0 4.97 12554 5/13/15 23:00:00 13-May 0 4.51 12555 5/13/15 23:06:00 13-May 0 4.53 12556 5/13/15 23:12:00 13-May 0 4.35 12557 5/13/15 23:18:00 13-May 0 4.17 12558 5/13/15 23:24:00 13-May 0 3.85 12559 5/13/15 23:30:00 13-May 0 3.67 12560 5/13/15 23:36:00 13-May 0 3.64 12561 5/13/15 23:42:00 13-May 0 3.98 12562 5/13/15 23:48:00 13-May 0 4.04 12563 5/13/15 23:54:00 13-May 0 4.61 12564 5/14/15 00:00:00 14-May 0 4.79 12565 5/14/15 00:06:00 14-May 0 3.17 12566 5/14/15 00:12:00 14-May 0 3.98 12567 5/14/15 00:18:00 14-May 0 4.51 12568 5/14/15 00:24:00 14-May 0 4.9 12569 5/14/15 00:30:00 14-May 0 4.9 12570 5/14/15 00:36:00 14-May 0 4.64 12571 5/14/15 00:42:00 14-May 0 3.96 12572 5/14/15 00:48:00 14-May 0 3.59 12573 5/14/15 00:54:00 14-May 0 3.54 12574 5/14/15 01:00:00 14-May 0 3.88 12575 5/14/15 01:06:00 14-May 0 3.96 12576 5/14/15 01:12:00 14-May 0 3.91 12577 5/14/15 01:18:00 14-May 0 3.77 12578 5/14/15 01:24:00 14-May 0 3.27 12579 5/14/15 01:30:00 14-May 0 3.22 12580 5/14/15 01:36:00 14-May 0 3.54 12581 5/14/15 01:42:00 14-May 0 3.51 12582 5/14/15 01:48:00 14-May 0 3.51 12583 5/14/15 01:54:00 14-May 0 3.51 12584 5/14/15 02:00:00 14-May 0 3.49 12585 5/14/15 02:06:00 14-May 0 3.17 12586 5/14/15 02:12:00 14-May 0 3.25 12587 5/14/15 02:18:00 14-May 0 1.97 12588 5/14/15 02:24:00 14-May 0 3.27 12589 5/14/15 02:30:00 14-May 0 3.83 12590 5/14/15 02:36:00 14-May 0 3.33 12591 5/14/15 02:42:00 14-May 0 2.93 12592 5/14/15 02:48:00 14-May 0 2.77 12593 5/14/15 02:54:00 14-May 0 3.17 12594 5/14/15 03:00:00 14-May 0 2.85 12595 5/14/15 03:06:00 14-May 0 2.32 12596 5/14/15 03:12:00 14-May 0 2.9 12597 5/14/15 03:18:00 14-May 0 2.69 12598 5/14/15 03:24:00 14-May 0 1.18 12599 5/14/15 03:30:00 14-May 0 1.59 12600 5/14/15 03:36:00 14-May 0 2.07 12601 5/14/15 03:42:00 14-May 0 2.13 12602 5/14/15 03:48:00 14-May 0 2.29 12603 5/14/15 03:54:00 14-May 0 1.07 12604 5/14/15 04:00:00 14-May 0 1.02 12605 5/14/15 04:06:00 14-May 0 1.59 12606 5/14/15 04:12:00 14-May 0 1.4 12607 5/14/15 04:18:00 14-May 0 1.64 12608 5/14/15 04:24:00 14-May 0 1.7 12609 5/14/15 04:30:00 14-May 0 1.48 12610 5/14/15 04:36:00 14-May 0 1.02 12611 5/14/15 04:42:00 14-May 0 1.78 12612 5/14/15 04:48:00 14-May 0 1.51 12613 5/14/15 04:54:00 14-May 0 1.4 12614 5/14/15 05:00:00 14-May 0 1.78 12615 5/14/15 05:06:00 14-May 0 1.72 12616 5/14/15 05:12:00 14-May 0 1.34 12617 5/14/15 05:18:00 14-May 0 0.85 12618 5/14/15 05:24:00 14-May 0 0.99 12619 5/14/15 05:30:00 14-May 0 0.49 12620 5/14/15 05:36:00 14-May 0 0.91 12621 5/14/15 05:42:00 14-May 0 0.71 12622 5/14/15 05:48:00 14-May 0 0.41 12623 5/14/15 05:54:00 14-May 0 0.69 12624 5/14/15 06:00:00 14-May 0 0.99 12625 5/14/15 06:06:00 14-May 0 1.32 12626 5/14/15 06:12:00 14-May 0 1.32 12627 5/14/15 06:18:00 14-May 0 0.91 12628 5/14/15 06:24:00 14-May 0 3.3 12629 5/14/15 06:30:00 14-May 0 2.8 12630 5/14/15 06:36:00 14-May 0 3.01 12631 5/14/15 06:42:00 14-May 0 3.33 12632 5/14/15 06:48:00 14-May 0 4.01 12633 5/14/15 06:54:00 14-May 0 4.9 12634 5/14/15 07:00:00 14-May 0 5.72 12635 5/14/15 07:06:00 14-May 0 4.84 12636 5/14/15 07:12:00 14-May 0 5.62 12637 5/14/15 07:18:00 14-May 0 6.84 12638 5/14/15 07:24:00 14-May 0 7.54 12639 5/14/15 07:30:00 14-May 0 6.86 12640 5/14/15 07:36:00 14-May 0 7.57 12641 5/14/15 07:42:00 14-May 0 7.82 12642 5/14/15 07:48:00 14-May 0 8.05 12643 5/14/15 07:54:00 14-May 0 7.59 12644 5/14/15 08:00:00 14-May 0 7.64 12645 5/14/15 08:06:00 14-May 0 7.74 12646 5/14/15 08:12:00 14-May 0 7.95 12647 5/14/15 08:18:00 14-May 0 8.39 12648 5/14/15 08:24:00 14-May 0 8.34 12649 5/14/15 08:30:00 14-May 0 8.64 12650 5/14/15 08:36:00 14-May 0 8.99 12651 5/14/15 08:42:00 14-May 0 8.79 12652 5/14/15 08:48:00 14-May 0 9.19 12653 5/14/15 08:54:00 14-May 0 9.48 12654 5/14/15 09:00:00 14-May 0 9.44 12655 5/14/15 09:06:00 14-May 0 10.15 12656 5/14/15 09:12:00 14-May 0 10.49 12657 5/14/15 09:18:00 14-May 0 11 12658 5/14/15 09:24:00 14-May 0 12.12 12659 5/14/15 09:30:00 14-May 0 12.34 12660 5/14/15 09:36:00 14-May 0 12.07 12661 5/14/15 09:42:00 14-May 0 12.19 12662 5/14/15 09:48:00 14-May 0 12.41 12663 5/14/15 09:54:00 14-May 0 13.28 12664 5/14/15 10:00:00 14-May 0 13.81 12665 5/14/15 10:06:00 14-May 0 13.47 12666 5/14/15 10:12:00 14-May 0 14.74 12667 5/14/15 10:18:00 14-May 0 14.24 12668 5/14/15 10:24:00 14-May 0 14.86 12669 5/14/15 10:30:00 14-May 0 15.06 12670 5/14/15 10:36:00 14-May 0 14.74 12671 5/14/15 10:42:00 14-May 0 15.15 12672 5/14/15 10:48:00 14-May 0 14.51 12673 5/14/15 10:54:00 14-May 0 14.82 12674 5/14/15 11:00:00 14-May 0 14.79 12675 5/14/15 11:06:00 14-May 0 16.25 12676 5/14/15 11:12:00 14-May 0 15.46 12677 5/14/15 11:18:00 14-May 0 16.06 12678 5/14/15 11:24:00 14-May 0 15.34 12679 5/14/15 11:30:00 14-May 0 15.63 12680 5/14/15 11:36:00 14-May 0 16.13 12681 5/14/15 11:42:00 14-May 0 16.2 12682 5/14/15 11:48:00 14-May 0 15.27 12683 5/14/15 11:54:00 14-May 0 16.15 12684 5/14/15 12:00:00 14-May 0 15.25 12685 5/14/15 12:06:00 14-May 0 16.39 12686 5/14/15 12:12:00 14-May 0 16.22 12687 5/14/15 12:18:00 14-May 0 16.39 12688 5/14/15 12:24:00 14-May 0 15.72 12689 5/14/15 12:30:00 14-May 0 17.08 12690 5/14/15 12:36:00 14-May 0 16.61 12691 5/14/15 12:42:00 14-May 0 16.58 12692 5/14/15 12:48:00 14-May 0 17.25 12693 5/14/15 12:54:00 14-May 0 17.3 12694 5/14/15 13:00:00 14-May 0 16.58 12695 5/14/15 13:06:00 14-May 0 16.2 12696 5/14/15 13:12:00 14-May 0 17.32 12697 5/14/15 13:18:00 14-May 0 16.7 12698 5/14/15 13:24:00 14-May 0 17.44 12699 5/14/15 13:30:00 14-May 0 17.3 12700 5/14/15 13:36:00 14-May 0 17.15 12701 5/14/15 13:42:00 14-May 0 17.72 12702 5/14/15 13:48:00 14-May 0 16.01 12703 5/14/15 13:54:00 14-May 0 16.44 12704 5/14/15 14:00:00 14-May 0 17.58 12705 5/14/15 14:06:00 14-May 0 17.18 12706 5/14/15 14:12:00 14-May 0 16.65 12707 5/14/15 14:18:00 14-May 0 17.77 12708 5/14/15 14:24:00 14-May 0 18.25 12709 5/14/15 14:30:00 14-May 0 17.15 12710 5/14/15 14:36:00 14-May 0 16.49 12711 5/14/15 14:42:00 14-May 0 18.37 12712 5/14/15 14:48:00 14-May 0 17.96 12713 5/14/15 14:54:00 14-May 0 18.06 12714 5/14/15 15:00:00 14-May 0 18.39 12715 5/14/15 15:06:00 14-May 0 18.34 12716 5/14/15 15:12:00 14-May 0 18.34 12717 5/14/15 15:18:00 14-May 0 17.65 12718 5/14/15 15:24:00 14-May 0 18.32 12719 5/14/15 15:30:00 14-May 0 18.32 12720 5/14/15 15:36:00 14-May 0 18.79 12721 5/14/15 15:42:00 14-May 0 17.49 12722 5/14/15 15:48:00 14-May 0 17.63 12723 5/14/15 15:54:00 14-May 0 18.34 12724 5/14/15 16:00:00 14-May 0 17.2 12725 5/14/15 16:06:00 14-May 0 18.3 12726 5/14/15 16:12:00 14-May 0 18.2 12727 5/14/15 16:18:00 14-May 0 18.46 12728 5/14/15 16:24:00 14-May 0 18.98 12729 5/14/15 16:30:00 14-May 0 19.39 12730 5/14/15 16:36:00 14-May 0 17.63 12731 5/14/15 16:42:00 14-May 0 18.32 12732 5/14/15 16:48:00 14-May 0 17.58 12733 5/14/15 16:54:00 14-May 0 18.46 12734 5/14/15 17:00:00 14-May 0 17.94 12735 5/14/15 17:06:00 14-May 0 17.34 12736 5/14/15 17:12:00 14-May 0 18.41 12737 5/14/15 17:18:00 14-May 0 18.01 12738 5/14/15 17:24:00 14-May 0 18.25 12739 5/14/15 17:30:00 14-May 0 18.68 12740 5/14/15 17:36:00 14-May 0 18.96 12741 5/14/15 17:42:00 14-May 0 18.58 12742 5/14/15 17:48:00 14-May 0 18.08 12743 5/14/15 17:54:00 14-May 0 18.22 12744 5/14/15 18:00:00 14-May 0 17.89 12745 5/14/15 18:06:00 14-May 0 18.22 12746 5/14/15 18:12:00 14-May 0 18.63 12747 5/14/15 18:18:00 14-May 0 18.46 12748 5/14/15 18:24:00 14-May 0 18.44 12749 5/14/15 18:30:00 14-May 0 18.63 12750 5/14/15 18:36:00 14-May 0 17.82 12751 5/14/15 18:42:00 14-May 0 18.15 12752 5/14/15 18:48:00 14-May 0 18.18 12753 5/14/15 18:54:00 14-May 0 17.56 12754 5/14/15 19:00:00 14-May 0 17.27 12755 5/14/15 19:06:00 14-May 0 17.27 12756 5/14/15 19:12:00 14-May 0 16.99 12757 5/14/15 19:18:00 14-May 0 16.61 12758 5/14/15 19:24:00 14-May 0 16.82 12759 5/14/15 19:30:00 14-May 0 16.77 12760 5/14/15 19:36:00 14-May 0 16.06 12761 5/14/15 19:42:00 14-May 0 15.51 12762 5/14/15 19:48:00 14-May 0 15.01 12763 5/14/15 19:54:00 14-May 0 14.7 12764 5/14/15 20:00:00 14-May 0 14.58 12765 5/14/15 20:06:00 14-May 0 14.31 12766 5/14/15 20:12:00 14-May 0 14.15 12767 5/14/15 20:18:00 14-May 0 13.95 12768 5/14/15 20:24:00 14-May 0 13.45 12769 5/14/15 20:30:00 14-May 0 13.21 12770 5/14/15 20:36:00 14-May 0 12.77 12771 5/14/15 20:42:00 14-May 0 12.56 12772 5/14/15 20:48:00 14-May 0 12.39 12773 5/14/15 20:54:00 14-May 0 12.39 12774 5/14/15 21:00:00 14-May 0 12.39 12775 5/14/15 21:06:00 14-May 0 12.07 12776 5/14/15 21:12:00 14-May 0 11.98 12777 5/14/15 21:18:00 14-May 0 11.93 12778 5/14/15 21:24:00 14-May 0 11.37 12779 5/14/15 21:30:00 14-May 0 11.54 12780 5/14/15 21:36:00 14-May 0 11.32 12781 5/14/15 21:42:00 14-May 0 11.18 12782 5/14/15 21:48:00 14-May 0 11.2 12783 5/14/15 21:54:00 14-May 0 10.91 12784 5/14/15 22:00:00 14-May 0 11.03 12785 5/14/15 22:06:00 14-May 0 10.76 12786 5/14/15 22:12:00 14-May 0 10.2 12787 5/14/15 22:18:00 14-May 0 10.03 12788 5/14/15 22:24:00 14-May 0 10.22 12789 5/14/15 22:30:00 14-May 0 10 12790 5/14/15 22:36:00 14-May 0 10.17 12791 5/14/15 22:42:00 14-May 0 10.15 12792 5/14/15 22:48:00 14-May 0 9.06 12793 5/14/15 22:54:00 14-May 0 8.92 12794 5/14/15 23:00:00 14-May 0 9.11 12795 5/14/15 23:06:00 14-May 0 8.92 12796 5/14/15 23:12:00 14-May 0 8.69 12797 5/14/15 23:18:00 14-May 0 8.87 12798 5/14/15 23:24:00 14-May 0 9.06 12799 5/14/15 23:30:00 14-May 0 8.59 12800 5/14/15 23:36:00 14-May 0 8.72 12801 5/14/15 23:42:00 14-May 0 8.47 12802 5/14/15 23:48:00 14-May 0 8.12 12803 5/14/15 23:54:00 14-May 0 8.47 12804 5/15/15 00:00:00 15-May 0 8.59 12805 5/15/15 00:06:00 15-May 0 8.37 12806 5/15/15 00:12:00 15-May 0 8.32 12807 5/15/15 00:18:00 15-May 0 7.9 12808 5/15/15 00:24:00 15-May 0 7.57 12809 5/15/15 00:30:00 15-May 0 7.37 12810 5/15/15 00:36:00 15-May 0 7.52 12811 5/15/15 00:42:00 15-May 0 7.22 12812 5/15/15 00:48:00 15-May 0 7.27 12813 5/15/15 00:54:00 15-May 0 7.52 12814 5/15/15 01:00:00 15-May 0 7.12 12815 5/15/15 01:06:00 15-May 0 7.52 12816 5/15/15 01:12:00 15-May 0 7.44 12817 5/15/15 01:18:00 15-May 0 8.24 12818 5/15/15 01:24:00 15-May 0 8.05 12819 5/15/15 01:30:00 15-May 0 7.92 12820 5/15/15 01:36:00 15-May 0 8.19 12821 5/15/15 01:42:00 15-May 0 8.09 12822 5/15/15 01:48:00 15-May 0 7.9 12823 5/15/15 01:54:00 15-May 0 7.97 12824 5/15/15 02:00:00 15-May 0 7.92 12825 5/15/15 02:06:00 15-May 0 7.87 12826 5/15/15 02:12:00 15-May 0 7.84 12827 5/15/15 02:18:00 15-May 0 8.27 12828 5/15/15 02:24:00 15-May 0 8.24 12829 5/15/15 02:30:00 15-May 0 8.07 12830 5/15/15 02:36:00 15-May 0 8.29 12831 5/15/15 02:42:00 15-May 0 8.05 12832 5/15/15 02:48:00 15-May 0 8.19 12833 5/15/15 02:54:00 15-May 0 8.64 12834 5/15/15 03:00:00 15-May 0 8.52 12835 5/15/15 03:06:00 15-May 0 8.24 12836 5/15/15 03:12:00 15-May 0 8.27 12837 5/15/15 03:18:00 15-May 0 8.12 12838 5/15/15 03:24:00 15-May 0 7.95 12839 5/15/15 03:30:00 15-May 0 7.77 12840 5/15/15 03:36:00 15-May 0 8.34 12841 5/15/15 03:42:00 15-May 0 8.92 12842 5/15/15 03:48:00 15-May 0 8.82 12843 5/15/15 03:54:00 15-May 0 8.82 12844 5/15/15 04:00:00 15-May 0 8.12 12845 5/15/15 04:06:00 15-May 0 8.42 12846 5/15/15 04:12:00 15-May 0 8.74 12847 5/15/15 04:18:00 15-May 0 9.04 12848 5/15/15 04:24:00 15-May 0 9.36 12849 5/15/15 04:30:00 15-May 0 9.04 12850 5/15/15 04:36:00 15-May 0 8.97 12851 5/15/15 04:42:00 15-May 0 9.24 12852 5/15/15 04:48:00 15-May 0 9.11 12853 5/15/15 04:54:00 15-May 0 9.29 12854 5/15/15 05:00:00 15-May 0 9.41 12855 5/15/15 05:06:00 15-May 0 9.53 12856 5/15/15 05:12:00 15-May 0 9.58 12857 5/15/15 05:18:00 15-May 0 9.68 12858 5/15/15 05:24:00 15-May 0 9.63 12859 5/15/15 05:30:00 15-May 0 9.73 12860 5/15/15 05:36:00 15-May 0 9.58 12861 5/15/15 05:42:00 15-May 0 9.39 12862 5/15/15 05:48:00 15-May 0 9.58 12863 5/15/15 05:54:00 15-May 0 9.83 12864 5/15/15 06:00:00 15-May 0 9.68 12865 5/15/15 06:06:00 15-May 0 9.63 12866 5/15/15 06:12:00 15-May 0 9.48 12867 5/15/15 06:18:00 15-May 0 9.46 12868 5/15/15 06:24:00 15-May 0 9.41 12869 5/15/15 06:30:00 15-May 0 9.04 12870 5/15/15 06:36:00 15-May 0 8.82 12871 5/15/15 06:42:00 15-May 0 8.77 12872 5/15/15 06:48:00 15-May 0 9.14 12873 5/15/15 06:54:00 15-May 0 9.48 12874 5/15/15 07:00:00 15-May 0 9.85 12875 5/15/15 07:06:00 15-May 0 10.3 12876 5/15/15 07:12:00 15-May 0 10.42 12877 5/15/15 07:18:00 15-May 0 10.42 12878 5/15/15 07:24:00 15-May 0 10.52 12879 5/15/15 07:30:00 15-May 0 10.71 12880 5/15/15 07:36:00 15-May 0 10.88 12881 5/15/15 07:42:00 15-May 0 11.1 12882 5/15/15 07:48:00 15-May 0 11.27 12883 5/15/15 07:54:00 15-May 0 11.42 12884 5/15/15 08:00:00 15-May 0 11.56 12885 5/15/15 08:06:00 15-May 0 11.73 12886 5/15/15 08:12:00 15-May 0 11.88 12887 5/15/15 08:18:00 15-May 0 11.88 12888 5/15/15 08:24:00 15-May 0 11.76 12889 5/15/15 08:30:00 15-May 0 11.9 12890 5/15/15 08:36:00 15-May 0 12 12891 5/15/15 08:42:00 15-May 0 12.27 12892 5/15/15 08:48:00 15-May 0 12.46 12893 5/15/15 08:54:00 15-May 0 12.68 12894 5/15/15 09:00:00 15-May 0 12.94 12895 5/15/15 09:06:00 15-May 0 13.04 12896 5/15/15 09:12:00 15-May 0 13.11 12897 5/15/15 09:18:00 15-May 0 13.09 12898 5/15/15 09:24:00 15-May 0 13.59 12899 5/15/15 09:30:00 15-May 0 14 12900 5/15/15 09:36:00 15-May 0 14.39 12901 5/15/15 09:42:00 15-May 0 14.6 12902 5/15/15 09:48:00 15-May 0 14.15 12903 5/15/15 09:54:00 15-May 0 13.28 12904 5/15/15 10:00:00 15-May 0 12.94 12905 5/15/15 10:06:00 15-May 0 13.06 12906 5/15/15 10:12:00 15-May 0 13.31 12907 5/15/15 10:18:00 15-May 0 13.14 12908 5/15/15 10:24:00 15-May 0 13.09 12909 5/15/15 10:30:00 15-May 0 12.92 12910 5/15/15 10:36:00 15-May 0 13.33 12911 5/15/15 10:42:00 15-May 0 13.67 12912 5/15/15 10:48:00 15-May 0 14.12 12913 5/15/15 10:54:00 15-May 0 14.15 12914 5/15/15 11:00:00 15-May 0 14.05 12915 5/15/15 11:06:00 15-May 0 13.55 12916 5/15/15 11:12:00 15-May 0 13.76 12917 5/15/15 11:18:00 15-May 0 14.43 12918 5/15/15 11:24:00 15-May 0 14.91 12919 5/15/15 11:30:00 15-May 0 15.32 12920 5/15/15 11:36:00 15-May 0 14.77 12921 5/15/15 11:42:00 15-May 0 14.39 12922 5/15/15 11:48:00 15-May 0 15.25 12923 5/15/15 11:54:00 15-May 0 15.27 12924 5/15/15 12:00:00 15-May 0 15.53 12925 5/15/15 12:06:00 15-May 0 15.15 12926 5/15/15 12:12:00 15-May 0 15.15 12927 5/15/15 12:18:00 15-May 0 15.06 12928 5/15/15 12:24:00 15-May 0 15.13 12929 5/15/15 12:30:00 15-May 0 15.01 12930 5/15/15 12:36:00 15-May 0 14.96 12931 5/15/15 12:42:00 15-May 0 14.89 12932 5/15/15 12:48:00 15-May 0 14.79 12933 5/15/15 12:54:00 15-May 0 14.58 12934 5/15/15 13:00:00 15-May 0 14.36 12935 5/15/15 13:06:00 15-May 0 14.27 12936 5/15/15 13:12:00 15-May 0 14.07 12937 5/15/15 13:18:00 15-May 0 14.51 12938 5/15/15 13:24:00 15-May 0 14.48 12939 5/15/15 13:30:00 15-May 0 14.48 12940 5/15/15 13:36:00 15-May 0 14.29 12941 5/15/15 13:42:00 15-May 0 14.1 12942 5/15/15 13:48:00 15-May 0 14.39 12943 5/15/15 13:54:00 15-May 0 14.82 12944 5/15/15 14:00:00 15-May 0 15.37 12945 5/15/15 14:06:00 15-May 0 15.25 12946 5/15/15 14:12:00 15-May 0 15.39 12947 5/15/15 14:18:00 15-May 0 15.06 12948 5/15/15 14:24:00 15-May 0 15.13 12949 5/15/15 14:30:00 15-May 0 15.27 12950 5/15/15 14:36:00 15-May 0 15.37 12951 5/15/15 14:42:00 15-May 0 15.25 12952 5/15/15 14:48:00 15-May 0 15.46 12953 5/15/15 14:54:00 15-May 0 15.44 12954 5/15/15 15:00:00 15-May 0 14.96 12955 5/15/15 15:06:00 15-May 0 14.79 12956 5/15/15 15:12:00 15-May 0 14.67 12957 5/15/15 15:18:00 15-May 0 13.91 12958 5/15/15 15:24:00 15-May 0 13.31 12959 5/15/15 15:30:00 15-May 0 13.11 12960 5/15/15 15:36:00 15-May 0 12.92 12961 5/15/15 15:42:00 15-May 0 13.18 12962 5/15/15 15:48:00 15-May 0 13.06 12963 5/15/15 15:54:00 15-May 0 12.75 12964 5/15/15 16:00:00 15-May 0 12.87 12965 5/15/15 16:06:00 15-May 0 13.11 12966 5/15/15 16:12:00 15-May 0 13.23 12967 5/15/15 16:18:00 15-May 0 12.94 12968 5/15/15 16:24:00 15-May 0 12.97 12969 5/15/15 16:30:00 15-May 0 12.92 12970 5/15/15 16:36:00 15-May 0 12.92 12971 5/15/15 16:42:00 15-May 0 12.85 12972 5/15/15 16:48:00 15-May 0 12.94 12973 5/15/15 16:54:00 15-May 0 12.97 12974 5/15/15 17:00:00 15-May 0 13.06 12975 5/15/15 17:06:00 15-May 0 13.09 12976 5/15/15 17:12:00 15-May 0 13.11 12977 5/15/15 17:18:00 15-May 0 13.02 12978 5/15/15 17:24:00 15-May 0 13.23 12979 5/15/15 17:30:00 15-May 0 13.38 12980 5/15/15 17:36:00 15-May 0 13.18 12981 5/15/15 17:42:00 15-May 0 12.9 12982 5/15/15 17:48:00 15-May 0 12.82 12983 5/15/15 17:54:00 15-May 0 12.82 12984 5/15/15 18:00:00 15-May 0 12.75 12985 5/15/15 18:06:00 15-May 0 12.7 12986 5/15/15 18:12:00 15-May 0 12.77 12987 5/15/15 18:18:00 15-May 0 12.9 12988 5/15/15 18:24:00 15-May 0 12.85 12989 5/15/15 18:30:00 15-May 0 12.75 12990 5/15/15 18:36:00 15-May 0 12.7 12991 5/15/15 18:42:00 15-May 0 12.8 12992 5/15/15 18:48:00 15-May 0 12.77 12993 5/15/15 18:54:00 15-May 0 12.75 12994 5/15/15 19:00:00 15-May 0 12.8 12995 5/15/15 19:06:00 15-May 0 12.9 12996 5/15/15 19:12:00 15-May 0 12.9 12997 5/15/15 19:18:00 15-May 0 12.8 12998 5/15/15 19:24:00 15-May 0 12.7 12999 5/15/15 19:30:00 15-May 0 12.75 13000 5/15/15 19:36:00 15-May 0 12.65 13001 5/15/15 19:42:00 15-May 0 12.46 13002 5/15/15 19:48:00 15-May 0 12.36 13003 5/15/15 19:54:00 15-May 0 12.32 13004 5/15/15 20:00:00 15-May 0 12.24 13005 5/15/15 20:06:00 15-May 0 12.24 13006 5/15/15 20:12:00 15-May 0 12.27 13007 5/15/15 20:18:00 15-May 0 12.24 13008 5/15/15 20:24:00 15-May 0 12.19 13009 5/15/15 20:30:00 15-May 0 12.17 13010 5/15/15 20:36:00 15-May 0 12.17 13011 5/15/15 20:42:00 15-May 0 12.19 13012 5/15/15 20:48:00 15-May 0 12.17 13013 5/15/15 20:54:00 15-May 0 12.17 13014 5/15/15 21:00:00 15-May 0 12.24 13015 5/15/15 21:06:00 15-May 0 12.27 13016 5/15/15 21:12:00 15-May 0 12.22 13017 5/15/15 21:18:00 15-May 0 12.24 13018 5/15/15 21:24:00 15-May 0 12.27 13019 5/15/15 21:30:00 15-May 0 12.27 13020 5/15/15 21:36:00 15-May 0 12.29 13021 5/15/15 21:42:00 15-May 0 12.24 13022 5/15/15 21:48:00 15-May 0 12.29 13023 5/15/15 21:54:00 15-May 0 12.22 13024 5/15/15 22:00:00 15-May 0 12.22 13025 5/15/15 22:06:00 15-May 0 12 13026 5/15/15 22:12:00 15-May 0 12 13027 5/15/15 22:18:00 15-May 0 11.88 13028 5/15/15 22:24:00 15-May 0 12.03 13029 5/15/15 22:30:00 15-May 0 12.07 13030 5/15/15 22:36:00 15-May 0 12.19 13031 5/15/15 22:42:00 15-May 0 12.12 13032 5/15/15 22:48:00 15-May 0 12.17 13033 5/15/15 22:54:00 15-May 0 12.22 13034 5/15/15 23:00:00 15-May 0 12.29 13035 5/15/15 23:06:00 15-May 0 12.29 13036 5/15/15 23:12:00 15-May 0 12.27 13037 5/15/15 23:18:00 15-May 0 12.24 13038 5/15/15 23:24:00 15-May 0 12.17 13039 5/15/15 23:30:00 15-May 0 12.27 13040 5/15/15 23:36:00 15-May 0 12.36 13041 5/15/15 23:42:00 15-May 0 12.32 13042 5/15/15 23:48:00 15-May 0 12.41 13043 5/15/15 23:54:00 15-May 0 12.56 13044 5/16/15 00:00:00 16-May 0 12.51 13045 5/16/15 00:06:00 16-May 0 12.56 13046 5/16/15 00:12:00 16-May 0 12.65 13047 5/16/15 00:18:00 16-May 0 12.65 13048 5/16/15 00:24:00 16-May 0 12.56 13049 5/16/15 00:30:00 16-May 0 12.49 13050 5/16/15 00:36:00 16-May 0 12.41 13051 5/16/15 00:42:00 16-May 0 12.32 13052 5/16/15 00:48:00 16-May 0 12.32 13053 5/16/15 00:54:00 16-May 0 12.32 13054 5/16/15 01:00:00 16-May 0 12.27 13055 5/16/15 01:06:00 16-May 0 12.36 13056 5/16/15 01:12:00 16-May 0 12.34 13057 5/16/15 01:18:00 16-May 0 12.53 13058 5/16/15 01:24:00 16-May 0 12.51 13059 5/16/15 01:30:00 16-May 0 12.44 13060 5/16/15 01:36:00 16-May 0 12.46 13061 5/16/15 01:42:00 16-May 0 12.41 13062 5/16/15 01:48:00 16-May 0 12.39 13063 5/16/15 01:54:00 16-May 0 12.36 13064 5/16/15 02:00:00 16-May 0 12.39 13065 5/16/15 02:06:00 16-May 0 12.41 13066 5/16/15 02:12:00 16-May 0 12.39 13067 5/16/15 02:18:00 16-May 0 12.46 13068 5/16/15 02:24:00 16-May 0 12.39 13069 5/16/15 02:30:00 16-May 0 12.32 13070 5/16/15 02:36:00 16-May 0 12.36 13071 5/16/15 02:42:00 16-May 0 12.27 13072 5/16/15 02:48:00 16-May 0 12.36 13073 5/16/15 02:54:00 16-May 0 12.24 13074 5/16/15 03:00:00 16-May 0 12.46 13075 5/16/15 03:06:00 16-May 0 12.63 13076 5/16/15 03:12:00 16-May 0 12.68 13077 5/16/15 03:18:00 16-May 0 12.73 13078 5/16/15 03:24:00 16-May 0 12.63 13079 5/16/15 03:30:00 16-May 0 12.8 13080 5/16/15 03:36:00 16-May 0 12.75 13081 5/16/15 03:42:00 16-May 0 12.92 13082 5/16/15 03:48:00 16-May 0 12.87 13083 5/16/15 03:54:00 16-May 0 12.97 13084 5/16/15 04:00:00 16-May 0 13.18 13085 5/16/15 04:06:00 16-May 0 13.52 13086 5/16/15 04:12:00 16-May 0 13.62 13087 5/16/15 04:18:00 16-May 0 13.74 13088 5/16/15 04:24:00 16-May 0 13.91 13089 5/16/15 04:30:00 16-May 0 13.62 13090 5/16/15 04:36:00 16-May 0 13.31 13091 5/16/15 04:42:00 16-May 0 13.76 13092 5/16/15 04:48:00 16-May 0 14 13093 5/16/15 04:54:00 16-May 0 13.69 13094 5/16/15 05:00:00 16-May 0 13.38 13095 5/16/15 05:06:00 16-May 0 13.55 13096 5/16/15 05:12:00 16-May 0 13.28 13097 5/16/15 05:18:00 16-May 0 13.26 13098 5/16/15 05:24:00 16-May 0 13.38 13099 5/16/15 05:30:00 16-May 0 13.59 13100 5/16/15 05:36:00 16-May 0 13.71 13101 5/16/15 05:42:00 16-May 0 13.86 13102 5/16/15 05:48:00 16-May 0 13.88 13103 5/16/15 05:54:00 16-May 0 13.91 13104 5/16/15 06:00:00 16-May 0 13.88 13105 5/16/15 06:06:00 16-May 0 13.98 13106 5/16/15 06:12:00 16-May 0 13.98 13107 5/16/15 06:18:00 16-May 0 13.67 13108 5/16/15 06:24:00 16-May 0 13.69 13109 5/16/15 06:30:00 16-May 0 13.79 13110 5/16/15 06:36:00 16-May 0 13.74 13111 5/16/15 06:42:00 16-May 0 13.52 13112 5/16/15 06:48:00 16-May 0 13.45 13113 5/16/15 06:54:00 16-May 0 13.67 13114 5/16/15 07:00:00 16-May 0 14.12 13115 5/16/15 07:06:00 16-May 0 14.1 13116 5/16/15 07:12:00 16-May 0 14.29 13117 5/16/15 07:18:00 16-May 0 14.31 13118 5/16/15 07:24:00 16-May 0 14.6 13119 5/16/15 07:30:00 16-May 0 15.06 13120 5/16/15 07:36:00 16-May 0 15.82 13121 5/16/15 07:42:00 16-May 0 15.44 13122 5/16/15 07:48:00 16-May 0 14.94 13123 5/16/15 07:54:00 16-May 0 14.91 13124 5/16/15 08:00:00 16-May 0 15.08 13125 5/16/15 08:06:00 16-May 0 15.37 13126 5/16/15 08:12:00 16-May 0 15.39 13127 5/16/15 08:18:00 16-May 0 15.87 13128 5/16/15 08:24:00 16-May 0 15.89 13129 5/16/15 08:30:00 16-May 0 16.51 13130 5/16/15 08:36:00 16-May 0 16.72 13131 5/16/15 08:42:00 16-May 0 17.03 13132 5/16/15 08:48:00 16-May 0 17.87 13133 5/16/15 08:54:00 16-May 0 18.03 13134 5/16/15 09:00:00 16-May 0 17.75 13135 5/16/15 09:06:00 16-May 0 17.75 13136 5/16/15 09:12:00 16-May 0 17.53 13137 5/16/15 09:18:00 16-May 0 17.15 13138 5/16/15 09:24:00 16-May 0 17.42 13139 5/16/15 09:30:00 16-May 0 17.56 13140 5/16/15 09:36:00 16-May 0 17.58 13141 5/16/15 09:42:00 16-May 0 17.96 13142 5/16/15 09:48:00 16-May 0 18.41 13143 5/16/15 09:54:00 16-May 0 18.25 13144 5/16/15 10:00:00 16-May 0 18.7 13145 5/16/15 10:06:00 16-May 0 19.22 13146 5/16/15 10:12:00 16-May 0 18.75 13147 5/16/15 10:18:00 16-May 0 18.58 13148 5/16/15 10:24:00 16-May 0 19.15 13149 5/16/15 10:30:00 16-May 0 18.94 13150 5/16/15 10:36:00 16-May 0 18.72 13151 5/16/15 10:42:00 16-May 0 19.96 13152 5/16/15 10:48:00 16-May 0 20.41 13153 5/16/15 10:54:00 16-May 0 19.25 13154 5/16/15 11:00:00 16-May 0 20.67 13155 5/16/15 11:06:00 16-May 0 19.46 13156 5/16/15 11:12:00 16-May 0 19.06 13157 5/16/15 11:18:00 16-May 0 19.01 13158 5/16/15 11:24:00 16-May 0 20.2 13159 5/16/15 11:30:00 16-May 0 20.01 13160 5/16/15 11:36:00 16-May 0 20.15 13161 5/16/15 11:42:00 16-May 0 19.48 13162 5/16/15 11:48:00 16-May 0 20.29 13163 5/16/15 11:54:00 16-May 0 20.58 13164 5/16/15 12:00:00 16-May 0 20.08 13165 5/16/15 12:06:00 16-May 0 20.27 13166 5/16/15 12:12:00 16-May 0 20.2 13167 5/16/15 12:18:00 16-May 0 20.03 13168 5/16/15 12:24:00 16-May 0 20.29 13169 5/16/15 12:30:00 16-May 0 20.39 13170 5/16/15 12:36:00 16-May 0 19.98 13171 5/16/15 12:42:00 16-May 0 19.86 13172 5/16/15 12:48:00 16-May 0 19.94 13173 5/16/15 12:54:00 16-May 0 19.96 13174 5/16/15 13:00:00 16-May 0 20.01 13175 5/16/15 13:06:00 16-May 0 20.29 13176 5/16/15 13:12:00 16-May 0 20.77 13177 5/16/15 13:18:00 16-May 0 20.91 13178 5/16/15 13:24:00 16-May 0 22.2 13179 5/16/15 13:30:00 16-May 0 22.51 13180 5/16/15 13:36:00 16-May 0 21.72 13181 5/16/15 13:42:00 16-May 0 22.25 13182 5/16/15 13:48:00 16-May 0 22.18 13183 5/16/15 13:54:00 16-May 0 22.54 13184 5/16/15 14:00:00 16-May 0 22.68 13185 5/16/15 14:06:00 16-May 0 23.26 13186 5/16/15 14:12:00 16-May 0 22.13 13187 5/16/15 14:18:00 16-May 0 23.16 13188 5/16/15 14:24:00 16-May 0 21.41 13189 5/16/15 14:30:00 16-May 0 21.08 13190 5/16/15 14:36:00 16-May 0 21.6 13191 5/16/15 14:42:00 16-May 0 21.25 13192 5/16/15 14:48:00 16-May 0 21.17 13193 5/16/15 14:54:00 16-May 0 21.68 13194 5/16/15 15:00:00 16-May 0 21.1 13195 5/16/15 15:06:00 16-May 0 21.29 13196 5/16/15 15:12:00 16-May 0 22.49 13197 5/16/15 15:18:00 16-May 0 22.35 13198 5/16/15 15:24:00 16-May 0 22.39 13199 5/16/15 15:30:00 16-May 0 21.56 13200 5/16/15 15:36:00 16-May 0 22.97 13201 5/16/15 15:42:00 16-May 0 22.42 13202 5/16/15 15:48:00 16-May 0 22.63 13203 5/16/15 15:54:00 16-May 0 22.97 13204 5/16/15 16:00:00 16-May 0 23.54 13205 5/16/15 16:06:00 16-May 0 23.38 13206 5/16/15 16:12:00 16-May 0 21.94 13207 5/16/15 16:18:00 16-May 0 23.14 13208 5/16/15 16:24:00 16-May 0 23.76 13209 5/16/15 16:30:00 16-May 0 23.35 13210 5/16/15 16:36:00 16-May 0 23.62 13211 5/16/15 16:42:00 16-May 0 22.7 13212 5/16/15 16:48:00 16-May 0 23.28 13213 5/16/15 16:54:00 16-May 0 22.44 13214 5/16/15 17:00:00 16-May 0 22.92 13215 5/16/15 17:06:00 16-May 0 23.02 13216 5/16/15 17:12:00 16-May 0 22.7 13217 5/16/15 17:18:00 16-May 0 21.91 13218 5/16/15 17:24:00 16-May 0 22.18 13219 5/16/15 17:30:00 16-May 0 21.96 13220 5/16/15 17:36:00 16-May 0 22.3 13221 5/16/15 17:42:00 16-May 0 21.87 13222 5/16/15 17:48:00 16-May 0 20.96 13223 5/16/15 17:54:00 16-May 0 20.79 13224 5/16/15 18:00:00 16-May 0 20.89 13225 5/16/15 18:06:00 16-May 0 20.46 13226 5/16/15 18:12:00 16-May 0 19.98 13227 5/16/15 18:18:00 16-May 0 20.03 13228 5/16/15 18:24:00 16-May 0 19.67 13229 5/16/15 18:30:00 16-May 0 19.48 13230 5/16/15 18:36:00 16-May 0 19.58 13231 5/16/15 18:42:00 16-May 0 19.08 13232 5/16/15 18:48:00 16-May 0 19.2 13233 5/16/15 18:54:00 16-May 0 18.39 13234 5/16/15 19:00:00 16-May 0 18.37 13235 5/16/15 19:06:00 16-May 0 18.44 13236 5/16/15 19:12:00 16-May 0 17.87 13237 5/16/15 19:18:00 16-May 0 17.75 13238 5/16/15 19:24:00 16-May 0 17.94 13239 5/16/15 19:30:00 16-May 0 17.3 13240 5/16/15 19:36:00 16-May 0 17.37 13241 5/16/15 19:42:00 16-May 0 17.06 13242 5/16/15 19:48:00 16-May 0 17.01 13243 5/16/15 19:54:00 16-May 0 16.82 13244 5/16/15 20:00:00 16-May 0 16.58 13245 5/16/15 20:06:00 16-May 0 16.53 13246 5/16/15 20:12:00 16-May 0 16.2 13247 5/16/15 20:18:00 16-May 0 15.91 13248 5/16/15 20:24:00 16-May 0 15.72 13249 5/16/15 20:30:00 16-May 0 15.37 13250 5/16/15 20:36:00 16-May 0 15.01 13251 5/16/15 20:42:00 16-May 0 14.91 13252 5/16/15 20:48:00 16-May 0 14.79 13253 5/16/15 20:54:00 16-May 0 14.58 13254 5/16/15 21:00:00 16-May 0 14.6 13255 5/16/15 21:06:00 16-May 0 14.39 13256 5/16/15 21:12:00 16-May 0 14.17 13257 5/16/15 21:18:00 16-May 0 13.93 13258 5/16/15 21:24:00 16-May 0 13.95 13259 5/16/15 21:30:00 16-May 0 13.67 13260 5/16/15 21:36:00 16-May 0 13.71 13261 5/16/15 21:42:00 16-May 0 13.69 13262 5/16/15 21:48:00 16-May 0 13.33 13263 5/16/15 21:54:00 16-May 0 13.26 13264 5/16/15 22:00:00 16-May 0 13.23 13265 5/16/15 22:06:00 16-May 0 13.23 13266 5/16/15 22:12:00 16-May 0 13.18 13267 5/16/15 22:18:00 16-May 0 13.18 13268 5/16/15 22:24:00 16-May 0 13.06 13269 5/16/15 22:30:00 16-May 0 13.14 13270 5/16/15 22:36:00 16-May 0 12.87 13271 5/16/15 22:42:00 16-May 0 12.87 13272 5/16/15 22:48:00 16-May 0 12.7 13273 5/16/15 22:54:00 16-May 0 12.51 13274 5/16/15 23:00:00 16-May 0 12.39 13275 5/16/15 23:06:00 16-May 0 12.17 13276 5/16/15 23:12:00 16-May 0 11.98 13277 5/16/15 23:18:00 16-May 0 11.59 13278 5/16/15 23:24:00 16-May 0 11.22 13279 5/16/15 23:30:00 16-May 0 11.54 13280 5/16/15 23:36:00 16-May 0 11.42 13281 5/16/15 23:42:00 16-May 0 11.13 13282 5/16/15 23:48:00 16-May 0 10.74 13283 5/16/15 23:54:00 16-May 0 11.32 13284 5/17/15 00:00:00 17-May 0 10.96 13285 5/17/15 00:06:00 17-May 0 11.15 13286 5/17/15 00:12:00 17-May 0 11.15 13287 5/17/15 00:18:00 17-May 0 10.86 13288 5/17/15 00:24:00 17-May 0 10.71 13289 5/17/15 00:30:00 17-May 0 10.52 13290 5/17/15 00:36:00 17-May 0 10.1 13291 5/17/15 00:42:00 17-May 0 10.32 13292 5/17/15 00:48:00 17-May 0 10.59 13293 5/17/15 00:54:00 17-May 0 9.46 13294 5/17/15 01:00:00 17-May 0 10.61 13295 5/17/15 01:06:00 17-May 0 10.57 13296 5/17/15 01:12:00 17-May 0 10.3 13297 5/17/15 01:18:00 17-May 0 9.36 13298 5/17/15 01:24:00 17-May 0 9.46 13299 5/17/15 01:30:00 17-May 0 9.73 13300 5/17/15 01:36:00 17-May 0 10.32 13301 5/17/15 01:42:00 17-May 0 10.86 13302 5/17/15 01:48:00 17-May 0 10.86 13303 5/17/15 01:54:00 17-May 0 10.59 13304 5/17/15 02:00:00 17-May 0 11.2 13305 5/17/15 02:06:00 17-May 0 10.88 13306 5/17/15 02:12:00 17-May 0 11.22 13307 5/17/15 02:18:00 17-May 0 11.27 13308 5/17/15 02:24:00 17-May 0 11.15 13309 5/17/15 02:30:00 17-May 0 11.3 13310 5/17/15 02:36:00 17-May 0 11.25 13311 5/17/15 02:42:00 17-May 0 11.22 13312 5/17/15 02:48:00 17-May 0 11.2 13313 5/17/15 02:54:00 17-May 0 11.2 13314 5/17/15 03:00:00 17-May 0 11.3 13315 5/17/15 03:06:00 17-May 0 11.25 13316 5/17/15 03:12:00 17-May 0 10.44 13317 5/17/15 03:18:00 17-May 0 9.93 13318 5/17/15 03:24:00 17-May 0 10.05 13319 5/17/15 03:30:00 17-May 0 9.34 13320 5/17/15 03:36:00 17-May 0 9.39 13321 5/17/15 03:42:00 17-May 0 9.16 13322 5/17/15 03:48:00 17-May 0 8.92 13323 5/17/15 03:54:00 17-May 0 9.19 13324 5/17/15 04:00:00 17-May 0 9.39 13325 5/17/15 04:06:00 17-May 0 9.36 13326 5/17/15 04:12:00 17-May 0 9.06 13327 5/17/15 04:18:00 17-May 0 8.97 13328 5/17/15 04:24:00 17-May 0 9.09 13329 5/17/15 04:30:00 17-May 0 9.06 13330 5/17/15 04:36:00 17-May 0 8.82 13331 5/17/15 04:42:00 17-May 0 9.04 13332 5/17/15 04:48:00 17-May 0 8.52 13333 5/17/15 04:54:00 17-May 0 9.11 13334 5/17/15 05:00:00 17-May 0 9.29 13335 5/17/15 05:06:00 17-May 0 8.92 13336 5/17/15 05:12:00 17-May 0 8.05 13337 5/17/15 05:18:00 17-May 0 8.99 13338 5/17/15 05:24:00 17-May 0 8.12 13339 5/17/15 05:30:00 17-May 0 9.19 13340 5/17/15 05:36:00 17-May 0 8.37 13341 5/17/15 05:42:00 17-May 0 8.69 13342 5/17/15 05:48:00 17-May 0 8.22 13343 5/17/15 05:54:00 17-May 0 8.05 13344 5/17/15 06:00:00 17-May 0 8.69 13345 5/17/15 06:06:00 17-May 0 9.53 13346 5/17/15 06:12:00 17-May 0 9.63 13347 5/17/15 06:18:00 17-May 0 9.53 13348 5/17/15 06:24:00 17-May 0 8.57 13349 5/17/15 06:30:00 17-May 0 8.52 13350 5/17/15 06:36:00 17-May 0 8.49 13351 5/17/15 06:42:00 17-May 0 9.63 13352 5/17/15 06:48:00 17-May 0 9.71 13353 5/17/15 06:54:00 17-May 0 10.61 13354 5/17/15 07:00:00 17-May 0 12.07 13355 5/17/15 07:06:00 17-May 0 11.86 13356 5/17/15 07:12:00 17-May 0 12.61 13357 5/17/15 07:18:00 17-May 0 13.33 13358 5/17/15 07:24:00 17-May 0 14.19 13359 5/17/15 07:30:00 17-May 0 13.52 13360 5/17/15 07:36:00 17-May 0 13.35 13361 5/17/15 07:42:00 17-May 0 13.38 13362 5/17/15 07:48:00 17-May 0 14.24 13363 5/17/15 07:54:00 17-May 0 14.98 13364 5/17/15 08:00:00 17-May 0 14.39 13365 5/17/15 08:06:00 17-May 0 15.49 13366 5/17/15 08:12:00 17-May 0 15.87 13367 5/17/15 08:18:00 17-May 0 15.41 13368 5/17/15 08:24:00 17-May 0 15.68 13369 5/17/15 08:30:00 17-May 0 17.03 13370 5/17/15 08:36:00 17-May 0 16.11 13371 5/17/15 08:42:00 17-May 0 17.22 13372 5/17/15 08:48:00 17-May 0 17.06 13373 5/17/15 08:54:00 17-May 0 17.34 13374 5/17/15 09:00:00 17-May 0 17.68 13375 5/17/15 09:06:00 17-May 0 18.94 13376 5/17/15 09:12:00 17-May 0 18.98 13377 5/17/15 09:18:00 17-May 0 18.27 13378 5/17/15 09:24:00 17-May 0 18.32 13379 5/17/15 09:30:00 17-May 0 19.08 13380 5/17/15 09:36:00 17-May 0 19.08 13381 5/17/15 09:42:00 17-May 0 19.53 13382 5/17/15 09:48:00 17-May 0 20.41 13383 5/17/15 09:54:00 17-May 0 19.94 13384 5/17/15 10:00:00 17-May 0 21.29 13385 5/17/15 10:06:00 17-May 0 20.91 13386 5/17/15 10:12:00 17-May 0 21.25 13387 5/17/15 10:18:00 17-May 0 20.77 13388 5/17/15 10:24:00 17-May 0 21.58 13389 5/17/15 10:30:00 17-May 0 21.75 13390 5/17/15 10:36:00 17-May 0 20.91 13391 5/17/15 10:42:00 17-May 0 21.49 13392 5/17/15 10:48:00 17-May 0 22.15 13393 5/17/15 10:54:00 17-May 0 21.99 13394 5/17/15 11:00:00 17-May 0 21.87 13395 5/17/15 11:06:00 17-May 0 22.87 13396 5/17/15 11:12:00 17-May 0 22.11 13397 5/17/15 11:18:00 17-May 0 22.82 13398 5/17/15 11:24:00 17-May 0 21.91 13399 5/17/15 11:30:00 17-May 0 22.13 13400 5/17/15 11:36:00 17-May 0 22.87 13401 5/17/15 11:42:00 17-May 0 23.21 13402 5/17/15 11:48:00 17-May 0 23.38 13403 5/17/15 11:54:00 17-May 0 23.28 13404 5/17/15 12:00:00 17-May 0 23.28 13405 5/17/15 12:06:00 17-May 0 23.64 13406 5/17/15 12:12:00 17-May 0 24.12 13407 5/17/15 12:18:00 17-May 0 23.28 13408 5/17/15 12:24:00 17-May 0 23.76 13409 5/17/15 12:30:00 17-May 0 24.39 13410 5/17/15 12:36:00 17-May 0 24.17 13411 5/17/15 12:42:00 17-May 0 23.93 13412 5/17/15 12:48:00 17-May 0 24.75 13413 5/17/15 12:54:00 17-May 0 24.56 13414 5/17/15 13:00:00 17-May 0 24.58 13415 5/17/15 13:06:00 17-May 0 25.28 13416 5/17/15 13:12:00 17-May 0 24.39 13417 5/17/15 13:18:00 17-May 0 24.15 13418 5/17/15 13:24:00 17-May 0 24.07 13419 5/17/15 13:30:00 17-May 0 23.59 13420 5/17/15 13:36:00 17-May 0 24.36 13421 5/17/15 13:42:00 17-May 0 24.68 13422 5/17/15 13:48:00 17-May 0 24.77 13423 5/17/15 13:54:00 17-May 0 24.34 13424 5/17/15 14:00:00 17-May 0 25.04 13425 5/17/15 14:06:00 17-May 0 25.38 13426 5/17/15 14:12:00 17-May 0 24.65 13427 5/17/15 14:18:00 17-May 0 25.43 13428 5/17/15 14:24:00 17-May 0 25.53 13429 5/17/15 14:30:00 17-May 0 24.9 13430 5/17/15 14:36:00 17-May 0 25.87 13431 5/17/15 14:42:00 17-May 0 24.94 13432 5/17/15 14:48:00 17-May 0 25.48 13433 5/17/15 14:54:00 17-May 0 25.7 13434 5/17/15 15:00:00 17-May 0 24.99 13435 5/17/15 15:06:00 17-May 0 25.5 13436 5/17/15 15:12:00 17-May 0 25.99 13437 5/17/15 15:18:00 17-May 0 25.45 13438 5/17/15 15:24:00 17-May 0 25.55 13439 5/17/15 15:30:00 17-May 0 26.43 13440 5/17/15 15:36:00 17-May 0 25.38 13441 5/17/15 15:42:00 17-May 0 25.28 13442 5/17/15 15:48:00 17-May 0 24.94 13443 5/17/15 15:54:00 17-May 0 25.48 13444 5/17/15 16:00:00 17-May 0 24.92 13445 5/17/15 16:06:00 17-May 0 25.19 13446 5/17/15 16:12:00 17-May 0 24.87 13447 5/17/15 16:18:00 17-May 0 25.33 13448 5/17/15 16:24:00 17-May 0 25.14 13449 5/17/15 16:30:00 17-May 0 25.38 13450 5/17/15 16:36:00 17-May 0 24.63 13451 5/17/15 16:42:00 17-May 0 25.62 13452 5/17/15 16:48:00 17-May 0 25.87 13453 5/17/15 16:54:00 17-May 0 25.77 13454 5/17/15 17:00:00 17-May 0 25.6 13455 5/17/15 17:06:00 17-May 0 24.73 13456 5/17/15 17:12:00 17-May 0 24.7 13457 5/17/15 17:18:00 17-May 0 25.43 13458 5/17/15 17:24:00 17-May 0 25.7 13459 5/17/15 17:30:00 17-May 0 25.94 13460 5/17/15 17:36:00 17-May 0 25.06 13461 5/17/15 17:42:00 17-May 0 25.19 13462 5/17/15 17:48:00 17-May 0 25.09 13463 5/17/15 17:54:00 17-May 0 25.11 13464 5/17/15 18:00:00 17-May 0 25.36 13465 5/17/15 18:06:00 17-May 0 25.09 13466 5/17/15 18:12:00 17-May 0 24.9 13467 5/17/15 18:18:00 17-May 0 25.19 13468 5/17/15 18:24:00 17-May 0 25.16 13469 5/17/15 18:30:00 17-May 0 24.75 13470 5/17/15 18:36:00 17-May 0 24.99 13471 5/17/15 18:42:00 17-May 0 24.53 13472 5/17/15 18:48:00 17-May 0 24.8 13473 5/17/15 18:54:00 17-May 0 24.77 13474 5/17/15 19:00:00 17-May 0 24.73 13475 5/17/15 19:06:00 17-May 0 24.99 13476 5/17/15 19:12:00 17-May 0 23.88 13477 5/17/15 19:18:00 17-May 0 22.94 13478 5/17/15 19:24:00 17-May 0 22.75 13479 5/17/15 19:30:00 17-May 0 23.09 13480 5/17/15 19:36:00 17-May 0 22.99 13481 5/17/15 19:42:00 17-May 0 22.58 13482 5/17/15 19:48:00 17-May 0 22.51 13483 5/17/15 19:54:00 17-May 0 22.15 13484 5/17/15 20:00:00 17-May 0 21.34 13485 5/17/15 20:06:00 17-May 0 21.08 13486 5/17/15 20:12:00 17-May 0 20.46 13487 5/17/15 20:18:00 17-May 0 19.98 13488 5/17/15 20:24:00 17-May 0 19.65 13489 5/17/15 20:30:00 17-May 0 19.39 13490 5/17/15 20:36:00 17-May 0 19.08 13491 5/17/15 20:42:00 17-May 0 18.89 13492 5/17/15 20:48:00 17-May 0 18.68 13493 5/17/15 20:54:00 17-May 0 18.25 13494 5/17/15 21:00:00 17-May 0 18.03 13495 5/17/15 21:06:00 17-May 0 17.72 13496 5/17/15 21:12:00 17-May 0 17.51 13497 5/17/15 21:18:00 17-May 0 17.46 13498 5/17/15 21:24:00 17-May 0 17.18 13499 5/17/15 21:30:00 17-May 0 16.92 13500 5/17/15 21:36:00 17-May 0 16.82 13501 5/17/15 21:42:00 17-May 0 16.44 13502 5/17/15 21:48:00 17-May 0 16.27 13503 5/17/15 21:54:00 17-May 0 16.13 13504 5/17/15 22:00:00 17-May 0 16.03 13505 5/17/15 22:06:00 17-May 0 15.87 13506 5/17/15 22:12:00 17-May 0 15.63 13507 5/17/15 22:18:00 17-May 0 15.68 13508 5/17/15 22:24:00 17-May 0 15.58 13509 5/17/15 22:30:00 17-May 0 15.27 13510 5/17/15 22:36:00 17-May 0 15.13 13511 5/17/15 22:42:00 17-May 0 15.27 13512 5/17/15 22:48:00 17-May 0 15.2 13513 5/17/15 22:54:00 17-May 0 15.2 13514 5/17/15 23:00:00 17-May 0 15.29 13515 5/17/15 23:06:00 17-May 0 15.2 13516 5/17/15 23:12:00 17-May 0 15.29 13517 5/17/15 23:18:00 17-May 0 15.1 13518 5/17/15 23:24:00 17-May 0 15.15 13519 5/17/15 23:30:00 17-May 0 15.2 13520 5/17/15 23:36:00 17-May 0 15.15 13521 5/17/15 23:42:00 17-May 0 15.29 13522 5/17/15 23:48:00 17-May 0 15.49 13523 5/17/15 23:54:00 17-May 0 15.39 13524 5/18/15 00:00:00 18-May 1 15.63 13525 5/18/15 00:06:00 18-May 1 15.53 13526 5/18/15 00:12:00 18-May 1 15.41 13527 5/18/15 00:18:00 18-May 1 15.49 13528 5/18/15 00:24:00 18-May 1 15.46 13529 5/18/15 00:30:00 18-May 1 15.44 13530 5/18/15 00:36:00 18-May 1 15.49 13531 5/18/15 00:42:00 18-May 1 15.39 13532 5/18/15 00:48:00 18-May 1 15.65 13533 5/18/15 00:54:00 18-May 1 15.58 13534 5/18/15 01:00:00 18-May 1 15.56 13535 5/18/15 01:06:00 18-May 1 15.58 13536 5/18/15 01:12:00 18-May 1 15.65 13537 5/18/15 01:18:00 18-May 1 15.87 13538 5/18/15 01:24:00 18-May 1 16.06 13539 5/18/15 01:30:00 18-May 1 16.11 13540 5/18/15 01:36:00 18-May 1 16.13 13541 5/18/15 01:42:00 18-May 1 16.27 13542 5/18/15 01:48:00 18-May 1 16.49 13543 5/18/15 01:54:00 18-May 1 16.53 13544 5/18/15 02:00:00 18-May 1 16.56 13545 5/18/15 02:06:00 18-May 1 16.51 13546 5/18/15 02:12:00 18-May 1 16.58 13547 5/18/15 02:18:00 18-May 1 16.58 13548 5/18/15 02:24:00 18-May 1 16.53 13549 5/18/15 02:30:00 18-May 1 16.63 13550 5/18/15 02:36:00 18-May 1 16.53 13551 5/18/15 02:42:00 18-May 1 16.44 13552 5/18/15 02:48:00 18-May 1 16.3 13553 5/18/15 02:54:00 18-May 1 16.11 13554 5/18/15 03:00:00 18-May 1 15.91 13555 5/18/15 03:06:00 18-May 1 15.91 13556 5/18/15 03:12:00 18-May 1 15.77 13557 5/18/15 03:18:00 18-May 1 15.72 13558 5/18/15 03:24:00 18-May 1 15.72 13559 5/18/15 03:30:00 18-May 1 15.72 13560 5/18/15 03:36:00 18-May 1 15.63 13561 5/18/15 03:42:00 18-May 1 15.49 13562 5/18/15 03:48:00 18-May 1 15.51 13563 5/18/15 03:54:00 18-May 1 15.44 13564 5/18/15 04:00:00 18-May 1 15.46 13565 5/18/15 04:06:00 18-May 1 15.37 13566 5/18/15 04:12:00 18-May 1 15.32 13567 5/18/15 04:18:00 18-May 1 15.34 13568 5/18/15 04:24:00 18-May 1 15.34 13569 5/18/15 04:30:00 18-May 1 15.29 13570 5/18/15 04:36:00 18-May 1 15.68 13571 5/18/15 04:42:00 18-May 1 15.6 13572 5/18/15 04:48:00 18-May 1 15.51 13573 5/18/15 04:54:00 18-May 1 15.49 13574 5/18/15 05:00:00 18-May 1 15.63 13575 5/18/15 05:06:00 18-May 1 15.34 13576 5/18/15 05:12:00 18-May 1 15.29 13577 5/18/15 05:18:00 18-May 1 15.25 13578 5/18/15 05:24:00 18-May 1 15.34 13579 5/18/15 05:30:00 18-May 1 15.15 13580 5/18/15 05:36:00 18-May 1 15.15 13581 5/18/15 05:42:00 18-May 1 15.17 13582 5/18/15 05:48:00 18-May 1 15.17 13583 5/18/15 05:54:00 18-May 1 15.25 13584 5/18/15 06:00:00 18-May 1 15.15 13585 5/18/15 06:06:00 18-May 1 15.32 13586 5/18/15 06:12:00 18-May 1 15.15 13587 5/18/15 06:18:00 18-May 1 15.2 13588 5/18/15 06:24:00 18-May 1 15.2 13589 5/18/15 06:30:00 18-May 1 15.53 13590 5/18/15 06:36:00 18-May 1 15.84 13591 5/18/15 06:42:00 18-May 1 15.82 13592 5/18/15 06:48:00 18-May 1 15.99 13593 5/18/15 06:54:00 18-May 1 16.32 13594 5/18/15 07:00:00 18-May 1 16.77 13595 5/18/15 07:06:00 18-May 1 16.87 13596 5/18/15 07:12:00 18-May 1 17.08 13597 5/18/15 07:18:00 18-May 1 17.3 13598 5/18/15 07:24:00 18-May 1 17.39 13599 5/18/15 07:30:00 18-May 1 17.82 13600 5/18/15 07:36:00 18-May 1 18.25 13601 5/18/15 07:42:00 18-May 1 17.61 13602 5/18/15 07:48:00 18-May 1 17.61 13603 5/18/15 07:54:00 18-May 1 18.06 13604 5/18/15 08:00:00 18-May 1 18.79 13605 5/18/15 08:06:00 18-May 1 19.13 13606 5/18/15 08:12:00 18-May 1 19.53 13607 5/18/15 08:18:00 18-May 1 20.29 13608 5/18/15 08:24:00 18-May 1 20.86 13609 5/18/15 08:30:00 18-May 1 20.79 13610 5/18/15 08:36:00 18-May 1 20.63 13611 5/18/15 08:42:00 18-May 1 21.41 13612 5/18/15 08:48:00 18-May 1 22.2 13613 5/18/15 08:54:00 18-May 1 21.63 13614 5/18/15 09:00:00 18-May 1 22.03 13615 5/18/15 09:06:00 18-May 1 21.58 13616 5/18/15 09:12:00 18-May 1 21.32 13617 5/18/15 09:18:00 18-May 1 20.84 13618 5/18/15 09:24:00 18-May 1 20.39 13619 5/18/15 09:30:00 18-May 1 20.41 13620 5/18/15 09:36:00 18-May 1 20.94 13621 5/18/15 09:42:00 18-May 1 21.25 13622 5/18/15 09:48:00 18-May 1 21.22 13623 5/18/15 09:54:00 18-May 1 21.34 13624 5/18/15 10:00:00 18-May 1 21.56 13625 5/18/15 10:06:00 18-May 1 21.49 13626 5/18/15 10:12:00 18-May 1 23.16 13627 5/18/15 10:18:00 18-May 1 22.49 13628 5/18/15 10:24:00 18-May 1 23.14 13629 5/18/15 10:30:00 18-May 1 24.22 13630 5/18/15 10:36:00 18-May 1 24.36 13631 5/18/15 10:42:00 18-May 1 25.06 13632 5/18/15 10:48:00 18-May 1 25.19 13633 5/18/15 10:54:00 18-May 1 25.09 13634 5/18/15 11:00:00 18-May 1 24.82 13635 5/18/15 11:06:00 18-May 1 25.09 13636 5/18/15 11:12:00 18-May 1 25.53 13637 5/18/15 11:18:00 18-May 1 25.23 13638 5/18/15 11:24:00 18-May 1 25.31 13639 5/18/15 11:30:00 18-May 1 25.91 13640 5/18/15 11:36:00 18-May 1 26.18 13641 5/18/15 11:42:00 18-May 1 26.3 13642 5/18/15 11:48:00 18-May 1 26.96 13643 5/18/15 11:54:00 18-May 1 27.46 13644 5/18/15 12:00:00 18-May 1 27.46 13645 5/18/15 12:06:00 18-May 1 25.99 13646 5/18/15 12:12:00 18-May 1 26.28 13647 5/18/15 12:18:00 18-May 1 26.3 13648 5/18/15 12:24:00 18-May 1 26.11 13649 5/18/15 12:30:00 18-May 1 27.58 13650 5/18/15 12:36:00 18-May 1 27.26 13651 5/18/15 12:42:00 18-May 1 27.36 13652 5/18/15 12:48:00 18-May 1 28.1 13653 5/18/15 12:54:00 18-May 1 27.53 13654 5/18/15 13:00:00 18-May 1 28.15 13655 5/18/15 13:06:00 18-May 1 27.41 13656 5/18/15 13:12:00 18-May 1 28.02 13657 5/18/15 13:18:00 18-May 1 28 13658 5/18/15 13:24:00 18-May 1 28.22 13659 5/18/15 13:30:00 18-May 1 28.62 13660 5/18/15 13:36:00 18-May 1 28.15 13661 5/18/15 13:42:00 18-May 1 28.05 13662 5/18/15 13:48:00 18-May 1 28.3 13663 5/18/15 13:54:00 18-May 1 28.59 13664 5/18/15 14:00:00 18-May 1 28.49 13665 5/18/15 14:06:00 18-May 1 28.72 13666 5/18/15 14:12:00 18-May 1 28.67 13667 5/18/15 14:18:00 18-May 1 28.99 13668 5/18/15 14:24:00 18-May 1 27.92 13669 5/18/15 14:30:00 18-May 1 28.64 13670 5/18/15 14:36:00 18-May 1 29.02 13671 5/18/15 14:42:00 18-May 1 29.44 13672 5/18/15 14:48:00 18-May 1 29.39 13673 5/18/15 14:54:00 18-May 1 28.22 13674 5/18/15 15:00:00 18-May 1 28.02 13675 5/18/15 15:06:00 18-May 1 27.36 13676 5/18/15 15:12:00 18-May 1 27.97 13677 5/18/15 15:18:00 18-May 1 28.74 13678 5/18/15 15:24:00 18-May 1 28.34 13679 5/18/15 15:30:00 18-May 1 27.97 13680 5/18/15 15:36:00 18-May 1 27.55 13681 5/18/15 15:42:00 18-May 1 27.53 13682 5/18/15 15:48:00 18-May 1 28.02 13683 5/18/15 15:54:00 18-May 1 28.34 13684 5/18/15 16:00:00 18-May 1 29.99 13685 5/18/15 16:06:00 18-May 1 27.63 13686 5/18/15 16:12:00 18-May 1 28.05 13687 5/18/15 16:18:00 18-May 1 28.92 13688 5/18/15 16:24:00 18-May 1 27.58 13689 5/18/15 16:30:00 18-May 1 27.78 13690 5/18/15 16:36:00 18-May 1 28.59 13691 5/18/15 16:42:00 18-May 1 27.55 13692 5/18/15 16:48:00 18-May 1 27.85 13693 5/18/15 16:54:00 18-May 1 27.7 13694 5/18/15 17:00:00 18-May 1 27.19 13695 5/18/15 17:06:00 18-May 1 27.26 13696 5/18/15 17:12:00 18-May 1 28.49 13697 5/18/15 17:18:00 18-May 1 27.68 13698 5/18/15 17:24:00 18-May 1 27.28 13699 5/18/15 17:30:00 18-May 1 27.87 13700 5/18/15 17:36:00 18-May 1 27.83 13701 5/18/15 17:42:00 18-May 1 28.59 13702 5/18/15 17:48:00 18-May 1 28.99 13703 5/18/15 17:54:00 18-May 1 28.07 13704 5/18/15 18:00:00 18-May 1 28.94 13705 5/18/15 18:06:00 18-May 1 28.32 13706 5/18/15 18:12:00 18-May 1 27.51 13707 5/18/15 18:18:00 18-May 1 27.83 13708 5/18/15 18:24:00 18-May 1 28.27 13709 5/18/15 18:30:00 18-May 1 28.64 13710 5/18/15 18:36:00 18-May 1 27.7 13711 5/18/15 18:42:00 18-May 1 27.43 13712 5/18/15 18:48:00 18-May 1 26.99 13713 5/18/15 18:54:00 18-May 1 26.7 13714 5/18/15 19:00:00 18-May 1 26.5 13715 5/18/15 19:06:00 18-May 1 26.16 13716 5/18/15 19:12:00 18-May 1 26.16 13717 5/18/15 19:18:00 18-May 1 25.77 13718 5/18/15 19:24:00 18-May 1 25.26 13719 5/18/15 19:30:00 18-May 1 24.99 13720 5/18/15 19:36:00 18-May 1 24.92 13721 5/18/15 19:42:00 18-May 1 25.09 13722 5/18/15 19:48:00 18-May 1 24.9 13723 5/18/15 19:54:00 18-May 1 24.82 13724 5/18/15 20:00:00 18-May 1 24.63 13725 5/18/15 20:06:00 18-May 1 24.34 13726 5/18/15 20:12:00 18-May 1 24.22 13727 5/18/15 20:18:00 18-May 1 24.03 13728 5/18/15 20:24:00 18-May 1 23.83 13729 5/18/15 20:30:00 18-May 1 23.66 13730 5/18/15 20:36:00 18-May 1 23.54 13731 5/18/15 20:42:00 18-May 1 23.62 13732 5/18/15 20:48:00 18-May 1 23.4 13733 5/18/15 20:54:00 18-May 1 23.21 13734 5/18/15 21:00:00 18-May 1 23.28 13735 5/18/15 21:06:00 18-May 1 23.02 13736 5/18/15 21:12:00 18-May 1 23.35 13737 5/18/15 21:18:00 18-May 1 23.11 13738 5/18/15 21:24:00 18-May 1 23.02 13739 5/18/15 21:30:00 18-May 1 22.8 13740 5/18/15 21:36:00 18-May 1 22.75 13741 5/18/15 21:42:00 18-May 1 22.68 13742 5/18/15 21:48:00 18-May 1 22.75 13743 5/18/15 21:54:00 18-May 1 22.82 13744 5/18/15 22:00:00 18-May 1 22.7 13745 5/18/15 22:06:00 18-May 1 22.68 13746 5/18/15 22:12:00 18-May 1 22.54 13747 5/18/15 22:18:00 18-May 1 22.66 13748 5/18/15 22:24:00 18-May 1 22.51 13749 5/18/15 22:30:00 18-May 1 22.32 13750 5/18/15 22:36:00 18-May 1 22.18 13751 5/18/15 22:42:00 18-May 1 22.11 13752 5/18/15 22:48:00 18-May 1 21.91 13753 5/18/15 22:54:00 18-May 1 22.06 13754 5/18/15 23:00:00 18-May 1 21.91 13755 5/18/15 23:06:00 18-May 1 21.82 13756 5/18/15 23:12:00 18-May 1 21.75 13757 5/18/15 23:18:00 18-May 1 21.72 13758 5/18/15 23:24:00 18-May 1 21.75 13759 5/18/15 23:30:00 18-May 1 21.51 13760 5/18/15 23:36:00 18-May 1 21.51 13761 5/18/15 23:42:00 18-May 1 21.2 13762 5/18/15 23:48:00 18-May 1 21.53 13763 5/18/15 23:54:00 18-May 1 21.34 13764 5/19/15 00:00:00 19-May 1 21.27 13765 5/19/15 00:06:00 19-May 1 21.22 13766 5/19/15 00:12:00 19-May 1 21.22 13767 5/19/15 00:18:00 19-May 1 21.34 13768 5/19/15 00:24:00 19-May 1 21.1 13769 5/19/15 00:30:00 19-May 1 21.1 13770 5/19/15 00:36:00 19-May 1 20.98 13771 5/19/15 00:42:00 19-May 1 20.77 13772 5/19/15 00:48:00 19-May 1 20.58 13773 5/19/15 00:54:00 19-May 1 20.63 13774 5/19/15 01:00:00 19-May 1 20.58 13775 5/19/15 01:06:00 19-May 1 20.27 13776 5/19/15 01:12:00 19-May 1 20.2 13777 5/19/15 01:18:00 19-May 1 20.06 13778 5/19/15 01:24:00 19-May 1 20.1 13779 5/19/15 01:30:00 19-May 1 19.91 13780 5/19/15 01:36:00 19-May 1 19.65 13781 5/19/15 01:42:00 19-May 1 19.29 13782 5/19/15 01:48:00 19-May 1 20.01 13783 5/19/15 01:54:00 19-May 1 19.94 13784 5/19/15 02:00:00 19-May 1 20.13 13785 5/19/15 02:06:00 19-May 1 20.01 13786 5/19/15 02:12:00 19-May 1 20.13 13787 5/19/15 02:18:00 19-May 1 19.96 13788 5/19/15 02:24:00 19-May 1 19.82 13789 5/19/15 02:30:00 19-May 1 19.84 13790 5/19/15 02:36:00 19-May 1 19.89 13791 5/19/15 02:42:00 19-May 1 19.72 13792 5/19/15 02:48:00 19-May 1 19.44 13793 5/19/15 02:54:00 19-May 1 19.41 13794 5/19/15 03:00:00 19-May 1 19.34 13795 5/19/15 03:06:00 19-May 1 18.87 13796 5/19/15 03:12:00 19-May 1 18.58 13797 5/19/15 03:18:00 19-May 1 18.06 13798 5/19/15 03:24:00 19-May 1 17.18 13799 5/19/15 03:30:00 19-May 1 16.53 13800 5/19/15 03:36:00 19-May 1 16.03 13801 5/19/15 03:42:00 19-May 1 15.68 13802 5/19/15 03:48:00 19-May 1 15.22 13803 5/19/15 03:54:00 19-May 1 14.77 13804 5/19/15 04:00:00 19-May 1 14.51 13805 5/19/15 04:06:00 19-May 1 14.29 13806 5/19/15 04:12:00 19-May 1 14.19 13807 5/19/15 04:18:00 19-May 1 14.1 13808 5/19/15 04:24:00 19-May 1 13.88 13809 5/19/15 04:30:00 19-May 1 13.67 13810 5/19/15 04:36:00 19-May 1 13.26 13811 5/19/15 04:42:00 19-May 1 13.11 13812 5/19/15 04:48:00 19-May 1 12.94 13813 5/19/15 04:54:00 19-May 1 12.8 13814 5/19/15 05:00:00 19-May 1 12.46 13815 5/19/15 05:06:00 19-May 1 12.29 13816 5/19/15 05:12:00 19-May 1 12.22 13817 5/19/15 05:18:00 19-May 1 12.03 13818 5/19/15 05:24:00 19-May 1 11.93 13819 5/19/15 05:30:00 19-May 1 11.81 13820 5/19/15 05:36:00 19-May 1 11.64 13821 5/19/15 05:42:00 19-May 1 11.64 13822 5/19/15 05:48:00 19-May 1 11.25 13823 5/19/15 05:54:00 19-May 1 11.13 13824 5/19/15 06:00:00 19-May 1 11.03 13825 5/19/15 06:06:00 19-May 1 11.1 13826 5/19/15 06:12:00 19-May 1 11.05 13827 5/19/15 06:18:00 19-May 1 11.1 13828 5/19/15 06:24:00 19-May 1 11.03 13829 5/19/15 06:30:00 19-May 1 11.03 13830 5/19/15 06:36:00 19-May 1 11 13831 5/19/15 06:42:00 19-May 1 10.98 13832 5/19/15 06:48:00 19-May 1 11.05 13833 5/19/15 06:54:00 19-May 1 11 13834 5/19/15 07:00:00 19-May 1 10.93 13835 5/19/15 07:06:00 19-May 1 10.88 13836 5/19/15 07:12:00 19-May 1 11 13837 5/19/15 07:18:00 19-May 1 11.08 13838 5/19/15 07:24:00 19-May 1 10.96 13839 5/19/15 07:30:00 19-May 1 11.08 13840 5/19/15 07:36:00 19-May 1 11.15 13841 5/19/15 07:42:00 19-May 1 11.3 13842 5/19/15 07:48:00 19-May 1 11.2 13843 5/19/15 07:54:00 19-May 1 11.44 13844 5/19/15 08:00:00 19-May 1 11.32 13845 5/19/15 08:06:00 19-May 1 11.44 13846 5/19/15 08:12:00 19-May 1 11.59 13847 5/19/15 08:18:00 19-May 1 11.56 13848 5/19/15 08:24:00 19-May 1 12.12 13849 5/19/15 08:30:00 19-May 1 12.07 13850 5/19/15 08:36:00 19-May 1 11.93 13851 5/19/15 08:42:00 19-May 1 12.22 13852 5/19/15 08:48:00 19-May 1 12.41 13853 5/19/15 08:54:00 19-May 1 12.58 13854 5/19/15 09:00:00 19-May 1 12.8 13855 5/19/15 09:06:00 19-May 1 13.18 13856 5/19/15 09:12:00 19-May 1 13.33 13857 5/19/15 09:18:00 19-May 1 13.09 13858 5/19/15 09:24:00 19-May 1 12.87 13859 5/19/15 09:30:00 19-May 1 12.9 13860 5/19/15 09:36:00 19-May 1 12.41 13861 5/19/15 09:42:00 19-May 1 12.61 13862 5/19/15 09:48:00 19-May 1 12.9 13863 5/19/15 09:54:00 19-May 1 13.06 13864 5/19/15 10:00:00 19-May 1 13.09 13865 5/19/15 10:06:00 19-May 1 13.55 13866 5/19/15 10:12:00 19-May 1 13.33 13867 5/19/15 10:18:00 19-May 1 13.86 13868 5/19/15 10:24:00 19-May 1 13.35 13869 5/19/15 10:30:00 19-May 1 13.95 13870 5/19/15 10:36:00 19-May 1 13.88 13871 5/19/15 10:42:00 19-May 1 14.17 13872 5/19/15 10:48:00 19-May 1 13.79 13873 5/19/15 10:54:00 19-May 1 13.18 13874 5/19/15 11:00:00 19-May 1 13.57 13875 5/19/15 11:06:00 19-May 1 13.14 13876 5/19/15 11:12:00 19-May 1 13.52 13877 5/19/15 11:18:00 19-May 1 13.28 13878 5/19/15 11:24:00 19-May 1 12.92 13879 5/19/15 11:30:00 19-May 1 12.99 13880 5/19/15 11:36:00 19-May 1 12.85 13881 5/19/15 11:42:00 19-May 1 12.94 13882 5/19/15 11:48:00 19-May 1 12.82 13883 5/19/15 11:54:00 19-May 1 12.65 13884 5/19/15 12:00:00 19-May 1 12.99 13885 5/19/15 12:06:00 19-May 1 12.34 13886 5/19/15 12:12:00 19-May 1 12.46 13887 5/19/15 12:18:00 19-May 1 12.41 13888 5/19/15 12:24:00 19-May 1 12.46 13889 5/19/15 12:30:00 19-May 1 12.39 13890 5/19/15 12:36:00 19-May 1 12.22 13891 5/19/15 12:42:00 19-May 1 12.75 13892 5/19/15 12:48:00 19-May 1 13.95 13893 5/19/15 12:54:00 19-May 1 13.18 13894 5/19/15 13:00:00 19-May 1 13.26 13895 5/19/15 13:06:00 19-May 1 12.68 13896 5/19/15 13:12:00 19-May 1 12.75 13897 5/19/15 13:18:00 19-May 1 12.24 13898 5/19/15 13:24:00 19-May 1 12.22 13899 5/19/15 13:30:00 19-May 1 12.27 13900 5/19/15 13:36:00 19-May 1 12.32 13901 5/19/15 13:42:00 19-May 1 12.53 13902 5/19/15 13:48:00 19-May 1 12.85 13903 5/19/15 13:54:00 19-May 1 12.63 13904 5/19/15 14:00:00 19-May 1 12.56 13905 5/19/15 14:06:00 19-May 1 12.44 13906 5/19/15 14:12:00 19-May 1 12.22 13907 5/19/15 14:18:00 19-May 1 12.56 13908 5/19/15 14:24:00 19-May 1 13.04 13909 5/19/15 14:30:00 19-May 1 12.7 13910 5/19/15 14:36:00 19-May 1 13.04 13911 5/19/15 14:42:00 19-May 1 12.9 13912 5/19/15 14:48:00 19-May 1 12.51 13913 5/19/15 14:54:00 19-May 1 12.15 13914 5/19/15 15:00:00 19-May 1 12.41 13915 5/19/15 15:06:00 19-May 1 12.8 13916 5/19/15 15:12:00 19-May 1 12.22 13917 5/19/15 15:18:00 19-May 1 12.07 13918 5/19/15 15:24:00 19-May 1 12.15 13919 5/19/15 15:30:00 19-May 1 12.12 13920 5/19/15 15:36:00 19-May 1 12.15 13921 5/19/15 15:42:00 19-May 1 12.03 13922 5/19/15 15:48:00 19-May 1 12.12 13923 5/19/15 15:54:00 19-May 1 11.69 13924 5/19/15 16:00:00 19-May 1 11.54 13925 5/19/15 16:06:00 19-May 1 12.05 13926 5/19/15 16:12:00 19-May 1 11.73 13927 5/19/15 16:18:00 19-May 1 11.64 13928 5/19/15 16:24:00 19-May 1 11.59 13929 5/19/15 16:30:00 19-May 1 11.42 13930 5/19/15 16:36:00 19-May 1 11.49 13931 5/19/15 16:42:00 19-May 1 11.49 13932 5/19/15 16:48:00 19-May 1 11.61 13933 5/19/15 16:54:00 19-May 1 11.37 13934 5/19/15 17:00:00 19-May 1 11.03 13935 5/19/15 17:06:00 19-May 1 10.71 13936 5/19/15 17:12:00 19-May 1 10.52 13937 5/19/15 17:18:00 19-May 1 10.27 13938 5/19/15 17:24:00 19-May 1 10.1 13939 5/19/15 17:30:00 19-May 1 9.61 13940 5/19/15 17:36:00 19-May 1 9.19 13941 5/19/15 17:42:00 19-May 1 9.24 13942 5/19/15 17:48:00 19-May 1 9.06 13943 5/19/15 17:54:00 19-May 1 8.89 13944 5/19/15 18:00:00 19-May 1 8.84 13945 5/19/15 18:06:00 19-May 1 8.82 13946 5/19/15 18:12:00 19-May 1 8.72 13947 5/19/15 18:18:00 19-May 1 8.77 13948 5/19/15 18:24:00 19-May 1 8.69 13949 5/19/15 18:30:00 19-May 1 8.77 13950 5/19/15 18:36:00 19-May 1 8.79 13951 5/19/15 18:42:00 19-May 1 8.92 13952 5/19/15 18:48:00 19-May 1 8.89 13953 5/19/15 18:54:00 19-May 1 8.74 13954 5/19/15 19:00:00 19-May 1 8.67 13955 5/19/15 19:06:00 19-May 1 8.79 13956 5/19/15 19:12:00 19-May 1 8.77 13957 5/19/15 19:18:00 19-May 1 8.67 13958 5/19/15 19:24:00 19-May 1 8.42 13959 5/19/15 19:30:00 19-May 1 8.39 13960 5/19/15 19:36:00 19-May 1 8.27 13961 5/19/15 19:42:00 19-May 1 8.05 13962 5/19/15 19:48:00 19-May 1 7.82 13963 5/19/15 19:54:00 19-May 1 7.74 13964 5/19/15 20:00:00 19-May 1 7.69 13965 5/19/15 20:06:00 19-May 1 7.59 13966 5/19/15 20:12:00 19-May 1 7.49 13967 5/19/15 20:18:00 19-May 1 7.39 13968 5/19/15 20:24:00 19-May 1 7.32 13969 5/19/15 20:30:00 19-May 1 7.27 13970 5/19/15 20:36:00 19-May 1 7.19 13971 5/19/15 20:42:00 19-May 1 7.14 13972 5/19/15 20:48:00 19-May 1 7.09 13973 5/19/15 20:54:00 19-May 1 7.04 13974 5/19/15 21:00:00 19-May 1 6.84 13975 5/19/15 21:06:00 19-May 1 6.66 13976 5/19/15 21:12:00 19-May 1 6.53 13977 5/19/15 21:18:00 19-May 1 6.53 13978 5/19/15 21:24:00 19-May 1 6.38 13979 5/19/15 21:30:00 19-May 1 6.15 13980 5/19/15 21:36:00 19-May 1 6 13981 5/19/15 21:42:00 19-May 1 5.87 13982 5/19/15 21:48:00 19-May 1 5.72 13983 5/19/15 21:54:00 19-May 1 5.49 13984 5/19/15 22:00:00 19-May 1 5.31 13985 5/19/15 22:06:00 19-May 1 5.08 13986 5/19/15 22:12:00 19-May 1 4.84 13987 5/19/15 22:18:00 19-May 1 4.58 13988 5/19/15 22:24:00 19-May 1 4.35 13989 5/19/15 22:30:00 19-May 1 4.25 13990 5/19/15 22:36:00 19-May 1 4.12 13991 5/19/15 22:42:00 19-May 1 4.01 13992 5/19/15 22:48:00 19-May 1 3.88 13993 5/19/15 22:54:00 19-May 1 3.83 13994 5/19/15 23:00:00 19-May 1 3.67 13995 5/19/15 23:06:00 19-May 1 3.56 13996 5/19/15 23:12:00 19-May 1 3.35 13997 5/19/15 23:18:00 19-May 1 3.25 13998 5/19/15 23:24:00 19-May 1 3.12 13999 5/19/15 23:30:00 19-May 1 3.09 14000 5/19/15 23:36:00 19-May 1 2.98 14001 5/19/15 23:42:00 19-May 1 2.9 14002 5/19/15 23:48:00 19-May 1 3.01 14003 5/19/15 23:54:00 19-May 1 2.8 14004 5/20/15 00:00:00 20-May 1 2.74 14005 5/20/15 00:06:00 20-May 1 2.64 14006 5/20/15 00:12:00 20-May 1 2.48 14007 5/20/15 00:18:00 20-May 1 2.34 14008 5/20/15 00:24:00 20-May 1 2.18 14009 5/20/15 00:30:00 20-May 1 2.18 14010 5/20/15 00:36:00 20-May 1 2.13 14011 5/20/15 00:42:00 20-May 1 1.91 14012 5/20/15 00:48:00 20-May 1 1.78 14013 5/20/15 00:54:00 20-May 1 1.91 14014 5/20/15 01:00:00 20-May 1 2.1 14015 5/20/15 01:06:00 20-May 1 2.29 14016 5/20/15 01:12:00 20-May 1 2.32 14017 5/20/15 01:18:00 20-May 1 2.34 14018 5/20/15 01:24:00 20-May 1 2.4 14019 5/20/15 01:30:00 20-May 1 2.34 14020 5/20/15 01:36:00 20-May 1 2.34 14021 5/20/15 01:42:00 20-May 1 2.4 14022 5/20/15 01:48:00 20-May 1 2.34 14023 5/20/15 01:54:00 20-May 1 2.07 14024 5/20/15 02:00:00 20-May 1 1.99 14025 5/20/15 02:06:00 20-May 1 2.07 14026 5/20/15 02:12:00 20-May 1 2.18 14027 5/20/15 02:18:00 20-May 1 2.24 14028 5/20/15 02:24:00 20-May 1 2.1 14029 5/20/15 02:30:00 20-May 1 2.07 14030 5/20/15 02:36:00 20-May 1 2.02 14031 5/20/15 02:42:00 20-May 1 2.02 14032 5/20/15 02:48:00 20-May 1 1.97 14033 5/20/15 02:54:00 20-May 1 1.94 14034 5/20/15 03:00:00 20-May 1 1.94 14035 5/20/15 03:06:00 20-May 1 2.02 14036 5/20/15 03:12:00 20-May 1 2.05 14037 5/20/15 03:18:00 20-May 1 2.02 14038 5/20/15 03:24:00 20-May 1 1.99 14039 5/20/15 03:30:00 20-May 1 1.97 14040 5/20/15 03:36:00 20-May 1 2.02 14041 5/20/15 03:42:00 20-May 1 1.97 14042 5/20/15 03:48:00 20-May 1 1.99 14043 5/20/15 03:54:00 20-May 1 1.91 14044 5/20/15 04:00:00 20-May 1 1.97 14045 5/20/15 04:06:00 20-May 1 2.05 14046 5/20/15 04:12:00 20-May 1 1.99 14047 5/20/15 04:18:00 20-May 1 1.99 14048 5/20/15 04:24:00 20-May 1 1.89 14049 5/20/15 04:30:00 20-May 1 1.86 14050 5/20/15 04:36:00 20-May 1 1.94 14051 5/20/15 04:42:00 20-May 1 2.05 14052 5/20/15 04:48:00 20-May 1 1.99 14053 5/20/15 04:54:00 20-May 1 1.91 14054 5/20/15 05:00:00 20-May 1 1.89 14055 5/20/15 05:06:00 20-May 1 1.7 14056 5/20/15 05:12:00 20-May 1 1.67 14057 5/20/15 05:18:00 20-May 1 1.72 14058 5/20/15 05:24:00 20-May 1 1.64 14059 5/20/15 05:30:00 20-May 1 1.48 14060 5/20/15 05:36:00 20-May 1 1.4 14061 5/20/15 05:42:00 20-May 1 1.45 14062 5/20/15 05:48:00 20-May 1 1.51 14063 5/20/15 05:54:00 20-May 1 1.51 14064 5/20/15 06:00:00 20-May 1 1.53 14065 5/20/15 06:06:00 20-May 1 1.56 14066 5/20/15 06:12:00 20-May 1 1.64 14067 5/20/15 06:18:00 20-May 1 1.72 14068 5/20/15 06:24:00 20-May 1 1.78 14069 5/20/15 06:30:00 20-May 1 1.83 14070 5/20/15 06:36:00 20-May 1 1.86 14071 5/20/15 06:42:00 20-May 1 1.94 14072 5/20/15 06:48:00 20-May 1 2.02 14073 5/20/15 06:54:00 20-May 1 2.1 14074 5/20/15 07:00:00 20-May 1 2.16 14075 5/20/15 07:06:00 20-May 1 2.21 14076 5/20/15 07:12:00 20-May 1 2.18 14077 5/20/15 07:18:00 20-May 1 2.21 14078 5/20/15 07:24:00 20-May 1 2.69 14079 5/20/15 07:30:00 20-May 1 2.72 14080 5/20/15 07:36:00 20-May 1 2.5 14081 5/20/15 07:42:00 20-May 1 2.45 14082 5/20/15 07:48:00 20-May 1 2.48 14083 5/20/15 07:54:00 20-May 1 3.17 14084 5/20/15 08:00:00 20-May 1 3.09 14085 5/20/15 08:06:00 20-May 1 3.09 14086 5/20/15 08:12:00 20-May 1 2.9 14087 5/20/15 08:18:00 20-May 1 2.82 14088 5/20/15 08:24:00 20-May 1 3.14 14089 5/20/15 08:30:00 20-May 1 4.06 14090 5/20/15 08:36:00 20-May 1 3.77 14091 5/20/15 08:42:00 20-May 1 4.51 14092 5/20/15 08:48:00 20-May 1 4.27 14093 5/20/15 08:54:00 20-May 1 4.22 14094 5/20/15 09:00:00 20-May 1 4.79 14095 5/20/15 09:06:00 20-May 1 4.87 14096 5/20/15 09:12:00 20-May 1 5.36 14097 5/20/15 09:18:00 20-May 1 5.08 14098 5/20/15 09:24:00 20-May 1 5.31 14099 5/20/15 09:30:00 20-May 1 5.69 14100 5/20/15 09:36:00 20-May 1 6.15 14101 5/20/15 09:42:00 20-May 1 6.23 14102 5/20/15 09:48:00 20-May 1 6.03 14103 5/20/15 09:54:00 20-May 1 6.1 14104 5/20/15 10:00:00 20-May 1 6.38 14105 5/20/15 10:06:00 20-May 1 6.36 14106 5/20/15 10:12:00 20-May 1 6.31 14107 5/20/15 10:18:00 20-May 1 5.82 14108 5/20/15 10:24:00 20-May 1 6.74 14109 5/20/15 10:30:00 20-May 1 7.39 14110 5/20/15 10:36:00 20-May 1 6.74 14111 5/20/15 10:42:00 20-May 1 6.05 14112 5/20/15 10:48:00 20-May 1 7.27 14113 5/20/15 10:54:00 20-May 1 7.95 14114 5/20/15 11:00:00 20-May 1 7.42 14115 5/20/15 11:06:00 20-May 1 7.29 14116 5/20/15 11:12:00 20-May 1 7.82 14117 5/20/15 11:18:00 20-May 1 7.95 14118 5/20/15 11:24:00 20-May 1 9.04 14119 5/20/15 11:30:00 20-May 1 8.69 14120 5/20/15 11:36:00 20-May 1 9.29 14121 5/20/15 11:42:00 20-May 1 9.14 14122 5/20/15 11:48:00 20-May 1 9.83 14123 5/20/15 11:54:00 20-May 1 9.26 14124 5/20/15 12:00:00 20-May 1 8.94 14125 5/20/15 12:06:00 20-May 1 10.08 14126 5/20/15 12:12:00 20-May 1 9.24 14127 5/20/15 12:18:00 20-May 1 9.53 14128 5/20/15 12:24:00 20-May 1 10.37 14129 5/20/15 12:30:00 20-May 1 10.22 14130 5/20/15 12:36:00 20-May 1 10.47 14131 5/20/15 12:42:00 20-May 1 10.39 14132 5/20/15 12:48:00 20-May 1 10.17 14133 5/20/15 12:54:00 20-May 1 10.76 14134 5/20/15 13:00:00 20-May 1 10.42 14135 5/20/15 13:06:00 20-May 1 10.81 14136 5/20/15 13:12:00 20-May 1 11.39 14137 5/20/15 13:18:00 20-May 1 11.18 14138 5/20/15 13:24:00 20-May 1 10.76 14139 5/20/15 13:30:00 20-May 1 11.78 14140 5/20/15 13:36:00 20-May 1 11.22 14141 5/20/15 13:42:00 20-May 1 11.47 14142 5/20/15 13:48:00 20-May 1 12.99 14143 5/20/15 13:54:00 20-May 1 11.95 14144 5/20/15 14:00:00 20-May 1 11.66 14145 5/20/15 14:06:00 20-May 1 12.19 14146 5/20/15 14:12:00 20-May 1 12.44 14147 5/20/15 14:18:00 20-May 1 13.09 14148 5/20/15 14:24:00 20-May 1 13.52 14149 5/20/15 14:30:00 20-May 1 13.69 14150 5/20/15 14:36:00 20-May 1 13.14 14151 5/20/15 14:42:00 20-May 1 12.92 14152 5/20/15 14:48:00 20-May 1 13.31 14153 5/20/15 14:54:00 20-May 1 13.45 14154 5/20/15 15:00:00 20-May 1 13.91 14155 5/20/15 15:06:00 20-May 1 13.14 14156 5/20/15 15:12:00 20-May 1 14.05 14157 5/20/15 15:18:00 20-May 1 13.38 14158 5/20/15 15:24:00 20-May 1 12.82 14159 5/20/15 15:30:00 20-May 1 13.31 14160 5/20/15 15:36:00 20-May 1 14.05 14161 5/20/15 15:42:00 20-May 1 14.6 14162 5/20/15 15:48:00 20-May 1 13.62 14163 5/20/15 15:54:00 20-May 1 13.21 14164 5/20/15 16:00:00 20-May 1 13.91 14165 5/20/15 16:06:00 20-May 1 13.59 14166 5/20/15 16:12:00 20-May 1 13.21 14167 5/20/15 16:18:00 20-May 1 13.33 14168 5/20/15 16:24:00 20-May 1 12.85 14169 5/20/15 16:30:00 20-May 1 13.76 14170 5/20/15 16:36:00 20-May 1 13.04 14171 5/20/15 16:42:00 20-May 1 13.79 14172 5/20/15 16:48:00 20-May 1 13.23 14173 5/20/15 16:54:00 20-May 1 13.52 14174 5/20/15 17:00:00 20-May 1 13.16 14175 5/20/15 17:06:00 20-May 1 12.92 14176 5/20/15 17:12:00 20-May 1 12.36 14177 5/20/15 17:18:00 20-May 1 12.9 14178 5/20/15 17:24:00 20-May 1 12.36 14179 5/20/15 17:30:00 20-May 1 12.27 14180 5/20/15 17:36:00 20-May 1 12.36 14181 5/20/15 17:42:00 20-May 1 13.09 14182 5/20/15 17:48:00 20-May 1 12.51 14183 5/20/15 17:54:00 20-May 1 12.41 14184 5/20/15 18:00:00 20-May 1 11.9 14185 5/20/15 18:06:00 20-May 1 12.32 14186 5/20/15 18:12:00 20-May 1 11.98 14187 5/20/15 18:18:00 20-May 1 11.81 14188 5/20/15 18:24:00 20-May 1 11.39 14189 5/20/15 18:30:00 20-May 1 11.47 14190 5/20/15 18:36:00 20-May 1 11.2 14191 5/20/15 18:42:00 20-May 1 11.03 14192 5/20/15 18:48:00 20-May 1 10.71 14193 5/20/15 18:54:00 20-May 1 10.54 14194 5/20/15 19:00:00 20-May 1 10.42 14195 5/20/15 19:06:00 20-May 1 10.3 14196 5/20/15 19:12:00 20-May 1 10.12 14197 5/20/15 19:18:00 20-May 1 10.05 14198 5/20/15 19:24:00 20-May 1 10.03 14199 5/20/15 19:30:00 20-May 1 9.88 14200 5/20/15 19:36:00 20-May 1 9.71 14201 5/20/15 19:42:00 20-May 1 9.71 14202 5/20/15 19:48:00 20-May 1 9.56 14203 5/20/15 19:54:00 20-May 1 9.53 14204 5/20/15 20:00:00 20-May 1 9.34 14205 5/20/15 20:06:00 20-May 1 9.11 14206 5/20/15 20:12:00 20-May 1 8.87 14207 5/20/15 20:18:00 20-May 1 8.79 14208 5/20/15 20:24:00 20-May 1 8.57 14209 5/20/15 20:30:00 20-May 1 8.27 14210 5/20/15 20:36:00 20-May 1 8.19 14211 5/20/15 20:42:00 20-May 1 7.95 14212 5/20/15 20:48:00 20-May 1 8 14213 5/20/15 20:54:00 20-May 1 7.97 14214 5/20/15 21:00:00 20-May 1 7.87 14215 5/20/15 21:06:00 20-May 1 7.77 14216 5/20/15 21:12:00 20-May 1 7.64 14217 5/20/15 21:18:00 20-May 1 7.24 14218 5/20/15 21:24:00 20-May 1 6.86 14219 5/20/15 21:30:00 20-May 1 6.91 14220 5/20/15 21:36:00 20-May 1 6.69 14221 5/20/15 21:42:00 20-May 1 7.02 14222 5/20/15 21:48:00 20-May 1 6.94 14223 5/20/15 21:54:00 20-May 1 7.02 14224 5/20/15 22:00:00 20-May 1 6.99 14225 5/20/15 22:06:00 20-May 1 6.89 14226 5/20/15 22:12:00 20-May 1 6.89 14227 5/20/15 22:18:00 20-May 1 5.67 14228 5/20/15 22:24:00 20-May 1 6.74 14229 5/20/15 22:30:00 20-May 1 6.53 14230 5/20/15 22:36:00 20-May 1 5.28 14231 5/20/15 22:42:00 20-May 1 6.43 14232 5/20/15 22:48:00 20-May 1 6.89 14233 5/20/15 22:54:00 20-May 1 6.66 14234 5/20/15 23:00:00 20-May 1 6.38 14235 5/20/15 23:06:00 20-May 1 6.15 14236 5/20/15 23:12:00 20-May 1 4.97 14237 5/20/15 23:18:00 20-May 1 6.31 14238 5/20/15 23:24:00 20-May 1 6.71 14239 5/20/15 23:30:00 20-May 1 6.53 14240 5/20/15 23:36:00 20-May 1 6.79 14241 5/20/15 23:42:00 20-May 1 6.48 14242 5/20/15 23:48:00 20-May 1 6.71 14243 5/20/15 23:54:00 20-May 1 6.79 14244 5/21/15 00:00:00 21-May 1 6.76 14245 5/21/15 00:06:00 21-May 1 6.71 14246 5/21/15 00:12:00 21-May 1 6.53 14247 5/21/15 00:18:00 21-May 1 6.64 14248 5/21/15 00:24:00 21-May 1 6.23 14249 5/21/15 00:30:00 21-May 1 6.2 14250 5/21/15 00:36:00 21-May 1 6.03 14251 5/21/15 00:42:00 21-May 1 5.72 14252 5/21/15 00:48:00 21-May 1 5.57 14253 5/21/15 00:54:00 21-May 1 5.77 14254 5/21/15 01:00:00 21-May 1 5.9 14255 5/21/15 01:06:00 21-May 1 5.85 14256 5/21/15 01:12:00 21-May 1 5.8 14257 5/21/15 01:18:00 21-May 1 5.77 14258 5/21/15 01:24:00 21-May 1 5.85 14259 5/21/15 01:30:00 21-May 1 6.03 14260 5/21/15 01:36:00 21-May 1 6.08 14261 5/21/15 01:42:00 21-May 1 5.95 14262 5/21/15 01:48:00 21-May 1 6 14263 5/21/15 01:54:00 21-May 1 6.05 14264 5/21/15 02:00:00 21-May 1 6.18 14265 5/21/15 02:06:00 21-May 1 5.95 14266 5/21/15 02:12:00 21-May 1 5.82 14267 5/21/15 02:18:00 21-May 1 5.57 14268 5/21/15 02:24:00 21-May 1 5.41 14269 5/21/15 02:30:00 21-May 1 5.69 14270 5/21/15 02:36:00 21-May 1 5.8 14271 5/21/15 02:42:00 21-May 1 5.74 14272 5/21/15 02:48:00 21-May 1 5.72 14273 5/21/15 02:54:00 21-May 1 5.67 14274 5/21/15 03:00:00 21-May 1 5.72 14275 5/21/15 03:06:00 21-May 1 5.69 14276 5/21/15 03:12:00 21-May 1 5.67 14277 5/21/15 03:18:00 21-May 1 5.44 14278 5/21/15 03:24:00 21-May 1 5.67 14279 5/21/15 03:30:00 21-May 1 5.59 14280 5/21/15 03:36:00 21-May 1 5.85 14281 5/21/15 03:42:00 21-May 1 6.18 14282 5/21/15 03:48:00 21-May 1 6.48 14283 5/21/15 03:54:00 21-May 1 6.74 14284 5/21/15 04:00:00 21-May 1 6.2 14285 5/21/15 04:06:00 21-May 1 6.23 14286 5/21/15 04:12:00 21-May 1 6.05 14287 5/21/15 04:18:00 21-May 1 6.31 14288 5/21/15 04:24:00 21-May 1 6.2 14289 5/21/15 04:30:00 21-May 1 6.28 14290 5/21/15 04:36:00 21-May 1 6.64 14291 5/21/15 04:42:00 21-May 1 6.56 14292 5/21/15 04:48:00 21-May 1 6.51 14293 5/21/15 04:54:00 21-May 1 6.48 14294 5/21/15 05:00:00 21-May 1 6.38 14295 5/21/15 05:06:00 21-May 1 6.48 14296 5/21/15 05:12:00 21-May 1 6.28 14297 5/21/15 05:18:00 21-May 1 6.13 14298 5/21/15 05:24:00 21-May 1 5.97 14299 5/21/15 05:30:00 21-May 1 6.38 14300 5/21/15 05:36:00 21-May 1 6.51 14301 5/21/15 05:42:00 21-May 1 6.31 14302 5/21/15 05:48:00 21-May 1 6 14303 5/21/15 05:54:00 21-May 1 6 14304 5/21/15 06:00:00 21-May 1 6.08 14305 5/21/15 06:06:00 21-May 1 6.05 14306 5/21/15 06:12:00 21-May 1 6.23 14307 5/21/15 06:18:00 21-May 1 6.2 14308 5/21/15 06:24:00 21-May 1 6.59 14309 5/21/15 06:30:00 21-May 1 6.74 14310 5/21/15 06:36:00 21-May 1 6.94 14311 5/21/15 06:42:00 21-May 1 7.14 14312 5/21/15 06:48:00 21-May 1 7.02 14313 5/21/15 06:54:00 21-May 1 7.17 14314 5/21/15 07:00:00 21-May 1 7.17 14315 5/21/15 07:06:00 21-May 1 7.74 14316 5/21/15 07:12:00 21-May 1 9.53 14317 5/21/15 07:18:00 21-May 1 9.98 14318 5/21/15 07:24:00 21-May 1 9.85 14319 5/21/15 07:30:00 21-May 1 9.39 14320 5/21/15 07:36:00 21-May 1 9.76 14321 5/21/15 07:42:00 21-May 1 9.88 14322 5/21/15 07:48:00 21-May 1 9.34 14323 5/21/15 07:54:00 21-May 1 10.54 14324 5/21/15 08:00:00 21-May 1 10.52 14325 5/21/15 08:06:00 21-May 1 11.08 14326 5/21/15 08:12:00 21-May 1 10.81 14327 5/21/15 08:18:00 21-May 1 11.18 14328 5/21/15 08:24:00 21-May 1 11.39 14329 5/21/15 08:30:00 21-May 1 11.39 14330 5/21/15 08:36:00 21-May 1 10.69 14331 5/21/15 08:42:00 21-May 1 11.3 14332 5/21/15 08:48:00 21-May 1 11.44 14333 5/21/15 08:54:00 21-May 1 10.76 14334 5/21/15 09:00:00 21-May 1 11.3 14335 5/21/15 09:06:00 21-May 1 11.35 14336 5/21/15 09:12:00 21-May 1 12.51 14337 5/21/15 09:18:00 21-May 1 12.27 14338 5/21/15 09:24:00 21-May 1 11.69 14339 5/21/15 09:30:00 21-May 1 12.12 14340 5/21/15 09:36:00 21-May 1 13.79 14341 5/21/15 09:42:00 21-May 1 12.77 14342 5/21/15 09:48:00 21-May 1 13.81 14343 5/21/15 09:54:00 21-May 1 13.18 14344 5/21/15 10:00:00 21-May 1 14.39 14345 5/21/15 10:06:00 21-May 1 14.03 14346 5/21/15 10:12:00 21-May 1 13.67 14347 5/21/15 10:18:00 21-May 1 13.83 14348 5/21/15 10:24:00 21-May 1 14.74 14349 5/21/15 10:30:00 21-May 1 13.88 14350 5/21/15 10:36:00 21-May 1 14.48 14351 5/21/15 10:42:00 21-May 1 15.39 14352 5/21/15 10:48:00 21-May 1 15.15 14353 5/21/15 10:54:00 21-May 1 14.31 14354 5/21/15 11:00:00 21-May 1 14.6 14355 5/21/15 11:06:00 21-May 1 15.82 14356 5/21/15 11:12:00 21-May 1 15.53 14357 5/21/15 11:18:00 21-May 1 14.82 14358 5/21/15 11:24:00 21-May 1 14.7 14359 5/21/15 11:30:00 21-May 1 15.75 14360 5/21/15 11:36:00 21-May 1 16.2 14361 5/21/15 11:42:00 21-May 1 14.67 14362 5/21/15 11:48:00 21-May 1 14.98 14363 5/21/15 11:54:00 21-May 1 15.39 14364 5/21/15 12:00:00 21-May 1 16.08 14365 5/21/15 12:06:00 21-May 1 16.2 14366 5/21/15 12:12:00 21-May 1 15.63 14367 5/21/15 12:18:00 21-May 1 16.06 14368 5/21/15 12:24:00 21-May 1 16.2 14369 5/21/15 12:30:00 21-May 1 16.68 14370 5/21/15 12:36:00 21-May 1 17.34 14371 5/21/15 12:42:00 21-May 1 17.42 14372 5/21/15 12:48:00 21-May 1 17.13 14373 5/21/15 12:54:00 21-May 1 17.53 14374 5/21/15 13:00:00 21-May 1 18.58 14375 5/21/15 13:06:00 21-May 1 17.49 14376 5/21/15 13:12:00 21-May 1 17.84 14377 5/21/15 13:18:00 21-May 1 17.8 14378 5/21/15 13:24:00 21-May 1 17.7 14379 5/21/15 13:30:00 21-May 1 16.89 14380 5/21/15 13:36:00 21-May 1 18.56 14381 5/21/15 13:42:00 21-May 1 19.03 14382 5/21/15 13:48:00 21-May 1 17.56 14383 5/21/15 13:54:00 21-May 1 18.37 14384 5/21/15 14:00:00 21-May 1 18.7 14385 5/21/15 14:06:00 21-May 1 18.79 14386 5/21/15 14:12:00 21-May 1 18.58 14387 5/21/15 14:18:00 21-May 1 18.41 14388 5/21/15 14:24:00 21-May 1 18.6 14389 5/21/15 14:30:00 21-May 1 18.6 14390 5/21/15 14:36:00 21-May 1 19.37 14391 5/21/15 14:42:00 21-May 1 17.7 14392 5/21/15 14:48:00 21-May 1 17.68 14393 5/21/15 14:54:00 21-May 1 18.79 14394 5/21/15 15:00:00 21-May 1 18.87 14395 5/21/15 15:06:00 21-May 1 18.63 14396 5/21/15 15:12:00 21-May 1 19.39 14397 5/21/15 15:18:00 21-May 1 18.13 14398 5/21/15 15:24:00 21-May 1 18.77 14399 5/21/15 15:30:00 21-May 1 18.6 14400 5/21/15 15:36:00 21-May 1 16.87 14401 5/21/15 15:42:00 21-May 1 17.65 14402 5/21/15 15:48:00 21-May 1 18.49 14403 5/21/15 15:54:00 21-May 1 17.58 14404 5/21/15 16:00:00 21-May 1 17.77 14405 5/21/15 16:06:00 21-May 1 19.48 14406 5/21/15 16:12:00 21-May 1 17.77 14407 5/21/15 16:18:00 21-May 1 17.44 14408 5/21/15 16:24:00 21-May 1 18.49 14409 5/21/15 16:30:00 21-May 1 18.13 14410 5/21/15 16:36:00 21-May 1 17.2 14411 5/21/15 16:42:00 21-May 1 17.82 14412 5/21/15 16:48:00 21-May 1 18.15 14413 5/21/15 16:54:00 21-May 1 16.82 14414 5/21/15 17:00:00 21-May 1 17.49 14415 5/21/15 17:06:00 21-May 1 18.68 14416 5/21/15 17:12:00 21-May 1 18.63 14417 5/21/15 17:18:00 21-May 1 18.3 14418 5/21/15 17:24:00 21-May 1 19.17 14419 5/21/15 17:30:00 21-May 1 18.49 14420 5/21/15 17:36:00 21-May 1 17.37 14421 5/21/15 17:42:00 21-May 1 18.13 14422 5/21/15 17:48:00 21-May 1 18.01 14423 5/21/15 17:54:00 21-May 1 18.32 14424 5/21/15 18:00:00 21-May 1 18.37 14425 5/21/15 18:06:00 21-May 1 17.25 14426 5/21/15 18:12:00 21-May 1 17.56 14427 5/21/15 18:18:00 21-May 1 17.44 14428 5/21/15 18:24:00 21-May 1 17.34 14429 5/21/15 18:30:00 21-May 1 16.77 14430 5/21/15 18:36:00 21-May 1 16.63 14431 5/21/15 18:42:00 21-May 1 17.13 14432 5/21/15 18:48:00 21-May 1 17.06 14433 5/21/15 18:54:00 21-May 1 17.53 14434 5/21/15 19:00:00 21-May 1 17.08 14435 5/21/15 19:06:00 21-May 1 16.65 14436 5/21/15 19:12:00 21-May 1 16.84 14437 5/21/15 19:18:00 21-May 1 16.77 14438 5/21/15 19:24:00 21-May 1 16.3 14439 5/21/15 19:30:00 21-May 1 16.25 14440 5/21/15 19:36:00 21-May 1 16.01 14441 5/21/15 19:42:00 21-May 1 16.15 14442 5/21/15 19:48:00 21-May 1 15.49 14443 5/21/15 19:54:00 21-May 1 15.56 14444 5/21/15 20:00:00 21-May 1 15.39 14445 5/21/15 20:06:00 21-May 1 15.13 14446 5/21/15 20:12:00 21-May 1 15.06 14447 5/21/15 20:18:00 21-May 1 14.89 14448 5/21/15 20:24:00 21-May 1 14.7 14449 5/21/15 20:30:00 21-May 1 14.41 14450 5/21/15 20:36:00 21-May 1 14.1 14451 5/21/15 20:42:00 21-May 1 13.79 14452 5/21/15 20:48:00 21-May 1 13.28 14453 5/21/15 20:54:00 21-May 1 13.43 14454 5/21/15 21:00:00 21-May 1 13.26 14455 5/21/15 21:06:00 21-May 1 12.77 14456 5/21/15 21:12:00 21-May 1 12.39 14457 5/21/15 21:18:00 21-May 1 12.7 14458 5/21/15 21:24:00 21-May 1 12.87 14459 5/21/15 21:30:00 21-May 1 13.5 14460 5/21/15 21:36:00 21-May 1 13.64 14461 5/21/15 21:42:00 21-May 1 13.45 14462 5/21/15 21:48:00 21-May 1 13.28 14463 5/21/15 21:54:00 21-May 1 13.35 14464 5/21/15 22:00:00 21-May 1 13.4 14465 5/21/15 22:06:00 21-May 1 13.59 14466 5/21/15 22:12:00 21-May 1 13.45 14467 5/21/15 22:18:00 21-May 1 13.45 14468 5/21/15 22:24:00 21-May 1 13.23 14469 5/21/15 22:30:00 21-May 1 12.99 14470 5/21/15 22:36:00 21-May 1 12.73 14471 5/21/15 22:42:00 21-May 1 12.49 14472 5/21/15 22:48:00 21-May 1 12.68 14473 5/21/15 22:54:00 21-May 1 12.49 14474 5/21/15 23:00:00 21-May 1 12.58 14475 5/21/15 23:06:00 21-May 1 12.32 14476 5/21/15 23:12:00 21-May 1 11.93 14477 5/21/15 23:18:00 21-May 1 11.76 14478 5/21/15 23:24:00 21-May 1 11.54 14479 5/21/15 23:30:00 21-May 1 11.64 14480 5/21/15 23:36:00 21-May 1 11.3 14481 5/21/15 23:42:00 21-May 1 11.47 14482 5/21/15 23:48:00 21-May 1 11.22 14483 5/21/15 23:54:00 21-May 1 11.35 14484 5/22/15 00:00:00 22-May 1 11.49 14485 5/22/15 00:06:00 22-May 1 11.18 14486 5/22/15 00:12:00 22-May 1 11.35 14487 5/22/15 00:18:00 22-May 1 11.2 14488 5/22/15 00:24:00 22-May 1 10.69 14489 5/22/15 00:30:00 22-May 1 10.54 14490 5/22/15 00:36:00 22-May 1 10.83 14491 5/22/15 00:42:00 22-May 1 10.54 14492 5/22/15 00:48:00 22-May 1 10.34 14493 5/22/15 00:54:00 22-May 1 10.22 14494 5/22/15 01:00:00 22-May 1 9.88 14495 5/22/15 01:06:00 22-May 1 9.98 14496 5/22/15 01:12:00 22-May 1 9.93 14497 5/22/15 01:18:00 22-May 1 9.29 14498 5/22/15 01:24:00 22-May 1 9.11 14499 5/22/15 01:30:00 22-May 1 9.06 14500 5/22/15 01:36:00 22-May 1 8.62 14501 5/22/15 01:42:00 22-May 1 8.67 14502 5/22/15 01:48:00 22-May 1 8.34 14503 5/22/15 01:54:00 22-May 1 8.44 14504 5/22/15 02:00:00 22-May 1 8.24 14505 5/22/15 02:06:00 22-May 1 8.19 14506 5/22/15 02:12:00 22-May 1 7.9 14507 5/22/15 02:18:00 22-May 1 7.74 14508 5/22/15 02:24:00 22-May 1 7.57 14509 5/22/15 02:30:00 22-May 1 7.37 14510 5/22/15 02:36:00 22-May 1 7.54 14511 5/22/15 02:42:00 22-May 1 7.42 14512 5/22/15 02:48:00 22-May 1 6.91 14513 5/22/15 02:54:00 22-May 1 6.56 14514 5/22/15 03:00:00 22-May 1 6.59 14515 5/22/15 03:06:00 22-May 1 6.23 14516 5/22/15 03:12:00 22-May 1 6.03 14517 5/22/15 03:18:00 22-May 1 5.92 14518 5/22/15 03:24:00 22-May 1 6.05 14519 5/22/15 03:30:00 22-May 1 5.85 14520 5/22/15 03:36:00 22-May 1 5.67 14521 5/22/15 03:42:00 22-May 1 5.46 14522 5/22/15 03:48:00 22-May 1 5.44 14523 5/22/15 03:54:00 22-May 1 5.41 14524 5/22/15 04:00:00 22-May 1 5.28 14525 5/22/15 04:06:00 22-May 1 5.26 14526 5/22/15 04:12:00 22-May 1 4.77 14527 5/22/15 04:18:00 22-May 1 4.95 14528 5/22/15 04:24:00 22-May 1 4.97 14529 5/22/15 04:30:00 22-May 1 4.92 14530 5/22/15 04:36:00 22-May 1 4.79 14531 5/22/15 04:42:00 22-May 1 4.82 14532 5/22/15 04:48:00 22-May 1 4.66 14533 5/22/15 04:54:00 22-May 1 4.45 14534 5/22/15 05:00:00 22-May 1 4.53 14535 5/22/15 05:06:00 22-May 1 4.25 14536 5/22/15 05:12:00 22-May 1 4.22 14537 5/22/15 05:18:00 22-May 1 4.12 14538 5/22/15 05:24:00 22-May 1 3.96 14539 5/22/15 05:30:00 22-May 1 3.96 14540 5/22/15 05:36:00 22-May 1 3.98 14541 5/22/15 05:42:00 22-May 1 3.98 14542 5/22/15 05:48:00 22-May 1 3.8 14543 5/22/15 05:54:00 22-May 1 3.8 14544 5/22/15 06:00:00 22-May 1 3.83 14545 5/22/15 06:06:00 22-May 1 3.88 14546 5/22/15 06:12:00 22-May 1 3.96 14547 5/22/15 06:18:00 22-May 1 4.35 14548 5/22/15 06:24:00 22-May 1 4.56 14549 5/22/15 06:30:00 22-May 1 4.66 14550 5/22/15 06:36:00 22-May 1 4.87 14551 5/22/15 06:42:00 22-May 1 4.95 14552 5/22/15 06:48:00 22-May 1 5.02 14553 5/22/15 06:54:00 22-May 1 5.08 14554 5/22/15 07:00:00 22-May 1 5.23 14555 5/22/15 07:06:00 22-May 1 5.36 14556 5/22/15 07:12:00 22-May 1 5.62 14557 5/22/15 07:18:00 22-May 1 5.85 14558 5/22/15 07:24:00 22-May 1 6.15 14559 5/22/15 07:30:00 22-May 1 6.23 14560 5/22/15 07:36:00 22-May 1 6.79 14561 5/22/15 07:42:00 22-May 1 6.64 14562 5/22/15 07:48:00 22-May 1 7.24 14563 5/22/15 07:54:00 22-May 1 7.07 14564 5/22/15 08:00:00 22-May 1 7.22 14565 5/22/15 08:06:00 22-May 1 6.91 14566 5/22/15 08:12:00 22-May 1 7.54 14567 5/22/15 08:18:00 22-May 1 7.64 14568 5/22/15 08:24:00 22-May 1 7.9 14569 5/22/15 08:30:00 22-May 1 8.12 14570 5/22/15 08:36:00 22-May 1 8.22 14571 5/22/15 08:42:00 22-May 1 7.92 14572 5/22/15 08:48:00 22-May 1 8.19 14573 5/22/15 08:54:00 22-May 1 8.24 14574 5/22/15 09:00:00 22-May 1 8.74 14575 5/22/15 09:06:00 22-May 1 9.09 14576 5/22/15 09:12:00 22-May 1 9.14 14577 5/22/15 09:18:00 22-May 1 8.67 14578 5/22/15 09:24:00 22-May 1 9.29 14579 5/22/15 09:30:00 22-May 1 9.58 14580 5/22/15 09:36:00 22-May 1 10.59 14581 5/22/15 09:42:00 22-May 1 8.74 14582 5/22/15 09:48:00 22-May 1 10.27 14583 5/22/15 09:54:00 22-May 1 9.83 14584 5/22/15 10:00:00 22-May 1 10.05 14585 5/22/15 10:06:00 22-May 1 9.56 14586 5/22/15 10:12:00 22-May 1 10.08 14587 5/22/15 10:18:00 22-May 1 9.66 14588 5/22/15 10:24:00 22-May 1 10.52 14589 5/22/15 10:30:00 22-May 1 10.22 14590 5/22/15 10:36:00 22-May 1 11.49 14591 5/22/15 10:42:00 22-May 1 10.3 14592 5/22/15 10:48:00 22-May 1 11.44 14593 5/22/15 10:54:00 22-May 1 10.71 14594 5/22/15 11:00:00 22-May 1 11.1 14595 5/22/15 11:06:00 22-May 1 10.86 14596 5/22/15 11:12:00 22-May 1 10.57 14597 5/22/15 11:18:00 22-May 1 11.69 14598 5/22/15 11:24:00 22-May 1 10.15 14599 5/22/15 11:30:00 22-May 1 11.61 14600 5/22/15 11:36:00 22-May 1 10.88 14601 5/22/15 11:42:00 22-May 1 10.91 14602 5/22/15 11:48:00 22-May 1 10.44 14603 5/22/15 11:54:00 22-May 1 10.49 14604 5/22/15 12:00:00 22-May 1 11.54 14605 5/22/15 12:06:00 22-May 1 11.52 14606 5/22/15 12:12:00 22-May 1 11.52 14607 5/22/15 12:18:00 22-May 1 10.96 14608 5/22/15 12:24:00 22-May 1 10.57 14609 5/22/15 12:30:00 22-May 1 10.57 14610 5/22/15 12:36:00 22-May 1 10.71 14611 5/22/15 12:42:00 22-May 1 10.32 14612 5/22/15 12:48:00 22-May 1 10.64 14613 5/22/15 12:54:00 22-May 1 10.22 14614 5/22/15 13:00:00 22-May 1 10.71 14615 5/22/15 13:06:00 22-May 1 9.68 14616 5/22/15 13:12:00 22-May 1 10 14617 5/22/15 13:18:00 22-May 1 10.17 14618 5/22/15 13:24:00 22-May 1 10.15 14619 5/22/15 13:30:00 22-May 1 10.47 14620 5/22/15 13:36:00 22-May 1 10.2 14621 5/22/15 13:42:00 22-May 1 9.26 14622 5/22/15 13:48:00 22-May 1 8.72 14623 5/22/15 13:54:00 22-May 1 9.85 14624 5/22/15 14:00:00 22-May 1 9.71 14625 5/22/15 14:06:00 22-May 1 8.64 14626 5/22/15 14:12:00 22-May 1 8.62 14627 5/22/15 14:18:00 22-May 1 10.15 14628 5/22/15 14:24:00 22-May 1 9.44 14629 5/22/15 14:30:00 22-May 1 8.92 14630 5/22/15 14:36:00 22-May 1 9.26 14631 5/22/15 14:42:00 22-May 1 8.72 14632 5/22/15 14:48:00 22-May 1 9.85 14633 5/22/15 14:54:00 22-May 1 9.19 14634 5/22/15 15:00:00 22-May 1 9.36 14635 5/22/15 15:06:00 22-May 1 8.97 14636 5/22/15 15:12:00 22-May 1 9.34 14637 5/22/15 15:18:00 22-May 1 8.94 14638 5/22/15 15:24:00 22-May 1 8.64 14639 5/22/15 15:30:00 22-May 1 9.71 14640 5/22/15 15:36:00 22-May 1 9.41 14641 5/22/15 15:42:00 22-May 1 9.71 14642 5/22/15 15:48:00 22-May 1 9.48 14643 5/22/15 15:54:00 22-May 1 8.49 14644 5/22/15 16:00:00 22-May 1 9.44 14645 5/22/15 16:06:00 22-May 1 8.94 14646 5/22/15 16:12:00 22-May 1 8.47 14647 5/22/15 16:18:00 22-May 1 8.84 14648 5/22/15 16:24:00 22-May 1 9.11 14649 5/22/15 16:30:00 22-May 1 8.44 14650 5/22/15 16:36:00 22-May 1 8.64 14651 5/22/15 16:42:00 22-May 1 8.99 14652 5/22/15 16:48:00 22-May 1 8.59 14653 5/22/15 16:54:00 22-May 1 9.29 14654 5/22/15 17:00:00 22-May 1 8.54 14655 5/22/15 17:06:00 22-May 1 8.72 14656 5/22/15 17:12:00 22-May 1 8.27 14657 5/22/15 17:18:00 22-May 1 8.29 14658 5/22/15 17:24:00 22-May 1 8.19 14659 5/22/15 17:30:00 22-May 1 8.09 14660 5/22/15 17:36:00 22-May 1 8.05 14661 5/22/15 17:42:00 22-May 1 8 14662 5/22/15 17:48:00 22-May 1 8.32 14663 5/22/15 17:54:00 22-May 1 7.69 14664 5/22/15 18:00:00 22-May 1 7.69 14665 5/22/15 18:06:00 22-May 1 8.17 14666 5/22/15 18:12:00 22-May 1 7.67 14667 5/22/15 18:18:00 22-May 1 7.9 14668 5/22/15 18:24:00 22-May 1 7.84 14669 5/22/15 18:30:00 22-May 1 7.92 14670 5/22/15 18:36:00 22-May 1 7.82 14671 5/22/15 18:42:00 22-May 1 7.87 14672 5/22/15 18:48:00 22-May 1 7.92 14673 5/22/15 18:54:00 22-May 1 7.49 14674 5/22/15 19:00:00 22-May 1 7.49 14675 5/22/15 19:06:00 22-May 1 7.59 14676 5/22/15 19:12:00 22-May 1 7.49 14677 5/22/15 19:18:00 22-May 1 7.79 14678 5/22/15 19:24:00 22-May 1 7.29 14679 5/22/15 19:30:00 22-May 1 7.14 14680 5/22/15 19:36:00 22-May 1 7.04 14681 5/22/15 19:42:00 22-May 1 6.84 14682 5/22/15 19:48:00 22-May 1 6.74 14683 5/22/15 19:54:00 22-May 1 6.64 14684 5/22/15 20:00:00 22-May 1 6.46 14685 5/22/15 20:06:00 22-May 1 6.36 14686 5/22/15 20:12:00 22-May 1 6.1 14687 5/22/15 20:18:00 22-May 1 6.03 14688 5/22/15 20:24:00 22-May 1 5.87 14689 5/22/15 20:30:00 22-May 1 5.69 14690 5/22/15 20:36:00 22-May 1 5.44 14691 5/22/15 20:42:00 22-May 1 5.26 14692 5/22/15 20:48:00 22-May 1 5.08 14693 5/22/15 20:54:00 22-May 1 4.87 14694 5/22/15 21:00:00 22-May 1 4.64 14695 5/22/15 21:06:00 22-May 1 4.58 14696 5/22/15 21:12:00 22-May 1 4.64 14697 5/22/15 21:18:00 22-May 1 4.48 14698 5/22/15 21:24:00 22-May 1 4.35 14699 5/22/15 21:30:00 22-May 1 4.06 14700 5/22/15 21:36:00 22-May 1 3.98 14701 5/22/15 21:42:00 22-May 1 4.04 14702 5/22/15 21:48:00 22-May 1 3.96 14703 5/22/15 21:54:00 22-May 1 3.83 14704 5/22/15 22:00:00 22-May 1 3.35 14705 5/22/15 22:06:00 22-May 1 3.25 14706 5/22/15 22:12:00 22-May 1 3.14 14707 5/22/15 22:18:00 22-May 1 2.98 14708 5/22/15 22:24:00 22-May 1 2.9 14709 5/22/15 22:30:00 22-May 1 3.01 14710 5/22/15 22:36:00 22-May 1 3.38 14711 5/22/15 22:42:00 22-May 1 3.01 14712 5/22/15 22:48:00 22-May 1 3.06 14713 5/22/15 22:54:00 22-May 1 3.25 14714 5/22/15 23:00:00 22-May 1 2.85 14715 5/22/15 23:06:00 22-May 1 2.64 14716 5/22/15 23:12:00 22-May 1 2.37 14717 5/22/15 23:18:00 22-May 1 2.61 14718 5/22/15 23:24:00 22-May 1 2.29 14719 5/22/15 23:30:00 22-May 1 2.56 14720 5/22/15 23:36:00 22-May 1 1.91 14721 5/22/15 23:42:00 22-May 1 2.18 14722 5/22/15 23:48:00 22-May 1 2.58 14723 5/22/15 23:54:00 22-May 1 2.74 14724 5/23/15 00:00:00 23-May 1 1.29 14725 5/23/15 00:06:00 23-May 1 2.21 14726 5/23/15 00:12:00 23-May 1 2.8 14727 5/23/15 00:18:00 23-May 1 3.06 14728 5/23/15 00:24:00 23-May 1 2.13 14729 5/23/15 00:30:00 23-May 1 1.59 14730 5/23/15 00:36:00 23-May 1 0.8 14731 5/23/15 00:42:00 23-May 1 0.66 14732 5/23/15 00:48:00 23-May 1 0.91 14733 5/23/15 00:54:00 23-May 1 0.99 14734 5/23/15 01:00:00 23-May 1 0.63 14735 5/23/15 01:06:00 23-May 1 0.6 14736 5/23/15 01:12:00 23-May 1 0.08 14737 5/23/15 01:18:00 23-May 1 1.18 14738 5/23/15 01:24:00 23-May 1 0.82 14739 5/23/15 01:30:00 23-May 1 0.66 14740 5/23/15 01:36:00 23-May 1 0.36 14741 5/23/15 01:42:00 23-May 1 0.69 14742 5/23/15 01:48:00 23-May 1 0.8 14743 5/23/15 01:54:00 23-May 1 0.19 14744 5/23/15 02:00:00 23-May 1 0.3 14745 5/23/15 02:06:00 23-May 1 0.36 14746 5/23/15 02:12:00 23-May 1 0.38 14747 5/23/15 02:18:00 23-May 1 1.07 14748 5/23/15 02:24:00 23-May 1 0.33 14749 5/23/15 02:30:00 23-May 1 1.34 14750 5/23/15 02:36:00 23-May 1 0.36 14751 5/23/15 02:42:00 23-May 1 0.85 14752 5/23/15 02:48:00 23-May 1 2.21 14753 5/23/15 02:54:00 23-May 1 2.29 14754 5/23/15 03:00:00 23-May 1 2.61 14755 5/23/15 03:06:00 23-May 1 2.5 14756 5/23/15 03:12:00 23-May 1 2.72 14757 5/23/15 03:18:00 23-May 1 2.53 14758 5/23/15 03:24:00 23-May 1 2.53 14759 5/23/15 03:30:00 23-May 1 2.66 14760 5/23/15 03:36:00 23-May 1 2.74 14761 5/23/15 03:42:00 23-May 1 2.93 14762 5/23/15 03:48:00 23-May 1 2.8 14763 5/23/15 03:54:00 23-May 1 2.48 14764 5/23/15 04:00:00 23-May 1 2.1 14765 5/23/15 04:06:00 23-May 1 1.78 14766 5/23/15 04:12:00 23-May 1 1.83 14767 5/23/15 04:18:00 23-May 1 1.89 14768 5/23/15 04:24:00 23-May 1 1.99 14769 5/23/15 04:30:00 23-May 1 2.16 14770 5/23/15 04:36:00 23-May 1 2.1 14771 5/23/15 04:42:00 23-May 1 2.13 14772 5/23/15 04:48:00 23-May 1 2.07 14773 5/23/15 04:54:00 23-May 1 2.02 14774 5/23/15 05:00:00 23-May 1 1.97 14775 5/23/15 05:06:00 23-May 1 2.02 14776 5/23/15 05:12:00 23-May 1 1.89 14777 5/23/15 05:18:00 23-May 1 1.91 14778 5/23/15 05:24:00 23-May 1 2.13 14779 5/23/15 05:30:00 23-May 1 1.97 14780 5/23/15 05:36:00 23-May 1 2.21 14781 5/23/15 05:42:00 23-May 1 2.32 14782 5/23/15 05:48:00 23-May 1 2.58 14783 5/23/15 05:54:00 23-May 1 2.53 14784 5/23/15 06:00:00 23-May 1 2.82 14785 5/23/15 06:06:00 23-May 1 2.98 14786 5/23/15 06:12:00 23-May 1 3.25 14787 5/23/15 06:18:00 23-May 1 3.72 14788 5/23/15 06:24:00 23-May 1 4.04 14789 5/23/15 06:30:00 23-May 1 4.19 14790 5/23/15 06:36:00 23-May 1 4.27 14791 5/23/15 06:42:00 23-May 1 4.58 14792 5/23/15 06:48:00 23-May 1 5.08 14793 5/23/15 06:54:00 23-May 1 5.13 14794 5/23/15 07:00:00 23-May 1 5.33 14795 5/23/15 07:06:00 23-May 1 5.77 14796 5/23/15 07:12:00 23-May 1 6.41 14797 5/23/15 07:18:00 23-May 1 6.64 14798 5/23/15 07:24:00 23-May 1 7.09 14799 5/23/15 07:30:00 23-May 1 7.37 14800 5/23/15 07:36:00 23-May 1 7.29 14801 5/23/15 07:42:00 23-May 1 7.39 14802 5/23/15 07:48:00 23-May 1 7.42 14803 5/23/15 07:54:00 23-May 1 7.54 14804 5/23/15 08:00:00 23-May 1 7.92 14805 5/23/15 08:06:00 23-May 1 8.34 14806 5/23/15 08:12:00 23-May 1 8.77 14807 5/23/15 08:18:00 23-May 1 8.19 14808 5/23/15 08:24:00 23-May 1 8.37 14809 5/23/15 08:30:00 23-May 1 7.95 14810 5/23/15 08:36:00 23-May 1 8.44 14811 5/23/15 08:42:00 23-May 1 8.99 14812 5/23/15 08:48:00 23-May 1 9.56 14813 5/23/15 08:54:00 23-May 1 10.22 14814 5/23/15 09:00:00 23-May 1 10.37 14815 5/23/15 09:06:00 23-May 1 11.47 14816 5/23/15 09:12:00 23-May 1 10.66 14817 5/23/15 09:18:00 23-May 1 10.96 14818 5/23/15 09:24:00 23-May 1 11.76 14819 5/23/15 09:30:00 23-May 1 11.2 14820 5/23/15 09:36:00 23-May 1 10.98 14821 5/23/15 09:42:00 23-May 1 11.54 14822 5/23/15 09:48:00 23-May 1 13.06 14823 5/23/15 09:54:00 23-May 1 12.85 14824 5/23/15 10:00:00 23-May 1 12.8 14825 5/23/15 10:06:00 23-May 1 12.8 14826 5/23/15 10:12:00 23-May 1 13.16 14827 5/23/15 10:18:00 23-May 1 13.18 14828 5/23/15 10:24:00 23-May 1 12.85 14829 5/23/15 10:30:00 23-May 1 13.04 14830 5/23/15 10:36:00 23-May 1 13.55 14831 5/23/15 10:42:00 23-May 1 13.74 14832 5/23/15 10:48:00 23-May 1 14.84 14833 5/23/15 10:54:00 23-May 1 14 14834 5/23/15 11:00:00 23-May 1 13.33 14835 5/23/15 11:06:00 23-May 1 15.06 14836 5/23/15 11:12:00 23-May 1 14.72 14837 5/23/15 11:18:00 23-May 1 15.22 14838 5/23/15 11:24:00 23-May 1 15.53 14839 5/23/15 11:30:00 23-May 1 15.1 14840 5/23/15 11:36:00 23-May 1 15.56 14841 5/23/15 11:42:00 23-May 1 15.25 14842 5/23/15 11:48:00 23-May 1 15.82 14843 5/23/15 11:54:00 23-May 1 16.53 14844 5/23/15 12:00:00 23-May 1 16.27 14845 5/23/15 12:06:00 23-May 1 16.2 14846 5/23/15 12:12:00 23-May 1 15.89 14847 5/23/15 12:18:00 23-May 1 16.39 14848 5/23/15 12:24:00 23-May 1 16.49 14849 5/23/15 12:30:00 23-May 1 17.15 14850 5/23/15 12:36:00 23-May 1 16.72 14851 5/23/15 12:42:00 23-May 1 17.51 14852 5/23/15 12:48:00 23-May 1 17.13 14853 5/23/15 12:54:00 23-May 1 17.53 14854 5/23/15 13:00:00 23-May 1 17.53 14855 5/23/15 13:06:00 23-May 1 18.39 14856 5/23/15 13:12:00 23-May 1 17.06 14857 5/23/15 13:18:00 23-May 1 18.49 14858 5/23/15 13:24:00 23-May 1 18.82 14859 5/23/15 13:30:00 23-May 1 17.75 14860 5/23/15 13:36:00 23-May 1 17.94 14861 5/23/15 13:42:00 23-May 1 18.08 14862 5/23/15 13:48:00 23-May 1 18.77 14863 5/23/15 13:54:00 23-May 1 18.91 14864 5/23/15 14:00:00 23-May 1 18.49 14865 5/23/15 14:06:00 23-May 1 19.15 14866 5/23/15 14:12:00 23-May 1 18.39 14867 5/23/15 14:18:00 23-May 1 18.65 14868 5/23/15 14:24:00 23-May 1 19.32 14869 5/23/15 14:30:00 23-May 1 20.01 14870 5/23/15 14:36:00 23-May 1 20.15 14871 5/23/15 14:42:00 23-May 1 20.6 14872 5/23/15 14:48:00 23-May 1 20.22 14873 5/23/15 14:54:00 23-May 1 19.2 14874 5/23/15 15:00:00 23-May 1 20.58 14875 5/23/15 15:06:00 23-May 1 21.03 14876 5/23/15 15:12:00 23-May 1 19.82 14877 5/23/15 15:18:00 23-May 1 19.96 14878 5/23/15 15:24:00 23-May 1 20.51 14879 5/23/15 15:30:00 23-May 1 20.72 14880 5/23/15 15:36:00 23-May 1 20.41 14881 5/23/15 15:42:00 23-May 1 20.72 14882 5/23/15 15:48:00 23-May 1 20.27 14883 5/23/15 15:54:00 23-May 1 21.32 14884 5/23/15 16:00:00 23-May 1 21.46 14885 5/23/15 16:06:00 23-May 1 21.46 14886 5/23/15 16:12:00 23-May 1 20.94 14887 5/23/15 16:18:00 23-May 1 21.39 14888 5/23/15 16:24:00 23-May 1 20.7 14889 5/23/15 16:30:00 23-May 1 21.01 14890 5/23/15 16:36:00 23-May 1 21.27 14891 5/23/15 16:42:00 23-May 1 21.77 14892 5/23/15 16:48:00 23-May 1 21.8 14893 5/23/15 16:54:00 23-May 1 21.75 14894 5/23/15 17:00:00 23-May 1 21.34 14895 5/23/15 17:06:00 23-May 1 21.15 14896 5/23/15 17:12:00 23-May 1 21.77 14897 5/23/15 17:18:00 23-May 1 21.27 14898 5/23/15 17:24:00 23-May 1 21.22 14899 5/23/15 17:30:00 23-May 1 21.1 14900 5/23/15 17:36:00 23-May 1 21.13 14901 5/23/15 17:42:00 23-May 1 20.96 14902 5/23/15 17:48:00 23-May 1 21.06 14903 5/23/15 17:54:00 23-May 1 20.56 14904 5/23/15 18:00:00 23-May 1 20.72 14905 5/23/15 18:06:00 23-May 1 20.65 14906 5/23/15 18:12:00 23-May 1 20.72 14907 5/23/15 18:18:00 23-May 1 21.1 14908 5/23/15 18:24:00 23-May 1 20.86 14909 5/23/15 18:30:00 23-May 1 20.7 14910 5/23/15 18:36:00 23-May 1 20.7 14911 5/23/15 18:42:00 23-May 1 20.22 14912 5/23/15 18:48:00 23-May 1 20.08 14913 5/23/15 18:54:00 23-May 1 20.15 14914 5/23/15 19:00:00 23-May 1 20.39 14915 5/23/15 19:06:00 23-May 1 20.2 14916 5/23/15 19:12:00 23-May 1 20.08 14917 5/23/15 19:18:00 23-May 1 20.06 14918 5/23/15 19:24:00 23-May 1 20.01 14919 5/23/15 19:30:00 23-May 1 19.6 14920 5/23/15 19:36:00 23-May 1 19.48 14921 5/23/15 19:42:00 23-May 1 19.39 14922 5/23/15 19:48:00 23-May 1 19.34 14923 5/23/15 19:54:00 23-May 1 18.96 14924 5/23/15 20:00:00 23-May 1 18.79 14925 5/23/15 20:06:00 23-May 1 18.63 14926 5/23/15 20:12:00 23-May 1 18.3 14927 5/23/15 20:18:00 23-May 1 17.82 14928 5/23/15 20:24:00 23-May 1 17.61 14929 5/23/15 20:30:00 23-May 1 17.01 14930 5/23/15 20:36:00 23-May 1 16.72 14931 5/23/15 20:42:00 23-May 1 16.18 14932 5/23/15 20:48:00 23-May 1 16.27 14933 5/23/15 20:54:00 23-May 1 16.01 14934 5/23/15 21:00:00 23-May 1 15.68 14935 5/23/15 21:06:00 23-May 1 16.2 14936 5/23/15 21:12:00 23-May 1 16.22 14937 5/23/15 21:18:00 23-May 1 16.15 14938 5/23/15 21:24:00 23-May 1 16.22 14939 5/23/15 21:30:00 23-May 1 16.08 14940 5/23/15 21:36:00 23-May 1 15.94 14941 5/23/15 21:42:00 23-May 1 15.72 14942 5/23/15 21:48:00 23-May 1 15.1 14943 5/23/15 21:54:00 23-May 1 15.1 14944 5/23/15 22:00:00 23-May 1 15.25 14945 5/23/15 22:06:00 23-May 1 15.46 14946 5/23/15 22:12:00 23-May 1 15.08 14947 5/23/15 22:18:00 23-May 1 14.96 14948 5/23/15 22:24:00 23-May 1 14.72 14949 5/23/15 22:30:00 23-May 1 15.13 14950 5/23/15 22:36:00 23-May 1 14.79 14951 5/23/15 22:42:00 23-May 1 14.7 14952 5/23/15 22:48:00 23-May 1 14.67 14953 5/23/15 22:54:00 23-May 1 14.46 14954 5/23/15 23:00:00 23-May 1 14.39 14955 5/23/15 23:06:00 23-May 1 14.29 14956 5/23/15 23:12:00 23-May 1 14.41 14957 5/23/15 23:18:00 23-May 1 14.24 14958 5/23/15 23:24:00 23-May 1 14.29 14959 5/23/15 23:30:00 23-May 1 14.05 14960 5/23/15 23:36:00 23-May 1 14.05 14961 5/23/15 23:42:00 23-May 1 14 14962 5/23/15 23:48:00 23-May 1 14.05 14963 5/23/15 23:54:00 23-May 1 13.95 14964 5/24/15 00:00:00 24-May 1 13.71 14965 5/24/15 00:06:00 24-May 1 13.59 14966 5/24/15 00:12:00 24-May 1 13.91 14967 5/24/15 00:18:00 24-May 1 13.86 14968 5/24/15 00:24:00 24-May 1 13.59 14969 5/24/15 00:30:00 24-May 1 13.71 14970 5/24/15 00:36:00 24-May 1 13.88 14971 5/24/15 00:42:00 24-May 1 13.64 14972 5/24/15 00:48:00 24-May 1 13.76 14973 5/24/15 00:54:00 24-May 1 13.52 14974 5/24/15 01:00:00 24-May 1 13.76 14975 5/24/15 01:06:00 24-May 1 13.55 14976 5/24/15 01:12:00 24-May 1 13.23 14977 5/24/15 01:18:00 24-May 1 13.18 14978 5/24/15 01:24:00 24-May 1 13.18 14979 5/24/15 01:30:00 24-May 1 13.06 14980 5/24/15 01:36:00 24-May 1 13.26 14981 5/24/15 01:42:00 24-May 1 13.14 14982 5/24/15 01:48:00 24-May 1 12.99 14983 5/24/15 01:54:00 24-May 1 12.87 14984 5/24/15 02:00:00 24-May 1 13.06 14985 5/24/15 02:06:00 24-May 1 12.7 14986 5/24/15 02:12:00 24-May 1 12.8 14987 5/24/15 02:18:00 24-May 1 12.99 14988 5/24/15 02:24:00 24-May 1 13.09 14989 5/24/15 02:30:00 24-May 1 12.8 14990 5/24/15 02:36:00 24-May 1 13.02 14991 5/24/15 02:42:00 24-May 1 13.33 14992 5/24/15 02:48:00 24-May 1 13.11 14993 5/24/15 02:54:00 24-May 1 13.43 14994 5/24/15 03:00:00 24-May 1 13.74 14995 5/24/15 03:06:00 24-May 1 13.47 14996 5/24/15 03:12:00 24-May 1 13.33 14997 5/24/15 03:18:00 24-May 1 13.06 14998 5/24/15 03:24:00 24-May 1 13.09 14999 5/24/15 03:30:00 24-May 1 12.97 15000 5/24/15 03:36:00 24-May 1 12.85 15001 5/24/15 03:42:00 24-May 1 12.8 15002 5/24/15 03:48:00 24-May 1 12.9 15003 5/24/15 03:54:00 24-May 1 12.8 15004 5/24/15 04:00:00 24-May 1 12.36 15005 5/24/15 04:06:00 24-May 1 12.65 15006 5/24/15 04:12:00 24-May 1 12.32 15007 5/24/15 04:18:00 24-May 1 12.44 15008 5/24/15 04:24:00 24-May 1 12.44 15009 5/24/15 04:30:00 24-May 1 12.12 15010 5/24/15 04:36:00 24-May 1 12.12 15011 5/24/15 04:42:00 24-May 1 12.03 15012 5/24/15 04:48:00 24-May 1 12.12 15013 5/24/15 04:54:00 24-May 1 12.27 15014 5/24/15 05:00:00 24-May 1 11.88 15015 5/24/15 05:06:00 24-May 1 11.56 15016 5/24/15 05:12:00 24-May 1 11.71 15017 5/24/15 05:18:00 24-May 1 11.69 15018 5/24/15 05:24:00 24-May 1 11.52 15019 5/24/15 05:30:00 24-May 1 11.56 15020 5/24/15 05:36:00 24-May 1 11.54 15021 5/24/15 05:42:00 24-May 1 12.05 15022 5/24/15 05:48:00 24-May 1 11.59 15023 5/24/15 05:54:00 24-May 1 11.49 15024 5/24/15 06:00:00 24-May 1 11.66 15025 5/24/15 06:06:00 24-May 1 11.66 15026 5/24/15 06:12:00 24-May 1 12.36 15027 5/24/15 06:18:00 24-May 1 12.65 15028 5/24/15 06:24:00 24-May 1 12.68 15029 5/24/15 06:30:00 24-May 1 12.97 15030 5/24/15 06:36:00 24-May 1 13.33 15031 5/24/15 06:42:00 24-May 1 13.55 15032 5/24/15 06:48:00 24-May 1 13.45 15033 5/24/15 06:54:00 24-May 1 13.74 15034 5/24/15 07:00:00 24-May 1 14.15 15035 5/24/15 07:06:00 24-May 1 14.41 15036 5/24/15 07:12:00 24-May 1 14.77 15037 5/24/15 07:18:00 24-May 1 15.25 15038 5/24/15 07:24:00 24-May 1 15.29 15039 5/24/15 07:30:00 24-May 1 15.82 15040 5/24/15 07:36:00 24-May 1 16.06 15041 5/24/15 07:42:00 24-May 1 16.39 15042 5/24/15 07:48:00 24-May 1 16.18 15043 5/24/15 07:54:00 24-May 1 16.58 15044 5/24/15 08:00:00 24-May 1 17.03 15045 5/24/15 08:06:00 24-May 1 17.37 15046 5/24/15 08:12:00 24-May 1 17.2 15047 5/24/15 08:18:00 24-May 1 17.7 15048 5/24/15 08:24:00 24-May 1 18.13 15049 5/24/15 08:30:00 24-May 1 18.46 15050 5/24/15 08:36:00 24-May 1 18.49 15051 5/24/15 08:42:00 24-May 1 18.53 15052 5/24/15 08:48:00 24-May 1 19.6 15053 5/24/15 08:54:00 24-May 1 19.29 15054 5/24/15 09:00:00 24-May 1 19.84 15055 5/24/15 09:06:00 24-May 1 19.29 15056 5/24/15 09:12:00 24-May 1 20.34 15057 5/24/15 09:18:00 24-May 1 20.6 15058 5/24/15 09:24:00 24-May 1 20.36 15059 5/24/15 09:30:00 24-May 1 20.06 15060 5/24/15 09:36:00 24-May 1 20.17 15061 5/24/15 09:42:00 24-May 1 19.96 15062 5/24/15 09:48:00 24-May 1 20.96 15063 5/24/15 09:54:00 24-May 1 22.11 15064 5/24/15 10:00:00 24-May 1 21.65 15065 5/24/15 10:06:00 24-May 1 23.26 15066 5/24/15 10:12:00 24-May 1 21.94 15067 5/24/15 10:18:00 24-May 1 21.49 15068 5/24/15 10:24:00 24-May 1 22.15 15069 5/24/15 10:30:00 24-May 1 23.09 15070 5/24/15 10:36:00 24-May 1 23.26 15071 5/24/15 10:42:00 24-May 1 23.66 15072 5/24/15 10:48:00 24-May 1 23.11 15073 5/24/15 10:54:00 24-May 1 24.19 15074 5/24/15 11:00:00 24-May 1 23.69 15075 5/24/15 11:06:00 24-May 1 23.33 15076 5/24/15 11:12:00 24-May 1 24.48 15077 5/24/15 11:18:00 24-May 1 23.95 15078 5/24/15 11:24:00 24-May 1 24.12 15079 5/24/15 11:30:00 24-May 1 24.53 15080 5/24/15 11:36:00 24-May 1 24.63 15081 5/24/15 11:42:00 24-May 1 24.56 15082 5/24/15 11:48:00 24-May 1 25.36 15083 5/24/15 11:54:00 24-May 1 25.72 15084 5/24/15 12:00:00 24-May 1 26.28 15085 5/24/15 12:06:00 24-May 1 25.31 15086 5/24/15 12:12:00 24-May 1 25.09 15087 5/24/15 12:18:00 24-May 1 25.57 15088 5/24/15 12:24:00 24-May 1 25.26 15089 5/24/15 12:30:00 24-May 1 24.92 15090 5/24/15 12:36:00 24-May 1 24.92 15091 5/24/15 12:42:00 24-May 1 25.48 15092 5/24/15 12:48:00 24-May 1 25.4 15093 5/24/15 12:54:00 24-May 1 26.06 15094 5/24/15 13:00:00 24-May 1 25.21 15095 5/24/15 13:06:00 24-May 1 25.48 15096 5/24/15 13:12:00 24-May 1 26.35 15097 5/24/15 13:18:00 24-May 1 26.5 15098 5/24/15 13:24:00 24-May 1 26.43 15099 5/24/15 13:30:00 24-May 1 25.5 15100 5/24/15 13:36:00 24-May 1 25.38 15101 5/24/15 13:42:00 24-May 1 26.13 15102 5/24/15 13:48:00 24-May 1 26.21 15103 5/24/15 13:54:00 24-May 1 25.94 15104 5/24/15 14:00:00 24-May 1 25.89 15105 5/24/15 14:06:00 24-May 1 25.82 15106 5/24/15 14:12:00 24-May 1 25.38 15107 5/24/15 14:18:00 24-May 1 25.94 15108 5/24/15 14:24:00 24-May 1 25.94 15109 5/24/15 14:30:00 24-May 1 26.06 15110 5/24/15 14:36:00 24-May 1 26.04 15111 5/24/15 14:42:00 24-May 1 26.74 15112 5/24/15 14:48:00 24-May 1 25.99 15113 5/24/15 14:54:00 24-May 1 26.13 15114 5/24/15 15:00:00 24-May 1 26.57 15115 5/24/15 15:06:00 24-May 1 26.33 15116 5/24/15 15:12:00 24-May 1 26.6 15117 5/24/15 15:18:00 24-May 1 25.72 15118 5/24/15 15:24:00 24-May 1 26.26 15119 5/24/15 15:30:00 24-May 1 27.14 15120 5/24/15 15:36:00 24-May 1 27.16 15121 5/24/15 15:42:00 24-May 1 25.94 15122 5/24/15 15:48:00 24-May 1 25.99 15123 5/24/15 15:54:00 24-May 1 26.33 15124 5/24/15 16:00:00 24-May 1 26.11 15125 5/24/15 16:06:00 24-May 1 26.5 15126 5/24/15 16:12:00 24-May 1 26.72 15127 5/24/15 16:18:00 24-May 1 26.67 15128 5/24/15 16:24:00 24-May 1 26.55 15129 5/24/15 16:30:00 24-May 1 26.52 15130 5/24/15 16:36:00 24-May 1 26.52 15131 5/24/15 16:42:00 24-May 1 26.5 15132 5/24/15 16:48:00 24-May 1 25.91 15133 5/24/15 16:54:00 24-May 1 26.28 15134 5/24/15 17:00:00 24-May 1 26.18 15135 5/24/15 17:06:00 24-May 1 25.99 15136 5/24/15 17:12:00 24-May 1 25.84 15137 5/24/15 17:18:00 24-May 1 25.38 15138 5/24/15 17:24:00 24-May 1 25.5 15139 5/24/15 17:30:00 24-May 1 25.53 15140 5/24/15 17:36:00 24-May 1 25.72 15141 5/24/15 17:42:00 24-May 1 25.43 15142 5/24/15 17:48:00 24-May 1 25.4 15143 5/24/15 17:54:00 24-May 1 25.14 15144 5/24/15 18:00:00 24-May 1 25.14 15145 5/24/15 18:06:00 24-May 1 25.38 15146 5/24/15 18:12:00 24-May 1 25.19 15147 5/24/15 18:18:00 24-May 1 24.85 15148 5/24/15 18:24:00 24-May 1 24.44 15149 5/24/15 18:30:00 24-May 1 24.46 15150 5/24/15 18:36:00 24-May 1 24.48 15151 5/24/15 18:42:00 24-May 1 24.27 15152 5/24/15 18:48:00 24-May 1 23.83 15153 5/24/15 18:54:00 24-May 1 23.74 15154 5/24/15 19:00:00 24-May 1 23.69 15155 5/24/15 19:06:00 24-May 1 23.47 15156 5/24/15 19:12:00 24-May 1 23.16 15157 5/24/15 19:18:00 24-May 1 23.3 15158 5/24/15 19:24:00 24-May 1 23.09 15159 5/24/15 19:30:00 24-May 1 22.99 15160 5/24/15 19:36:00 24-May 1 22.9 15161 5/24/15 19:42:00 24-May 1 22.73 15162 5/24/15 19:48:00 24-May 1 22.8 15163 5/24/15 19:54:00 24-May 1 22.49 15164 5/24/15 20:00:00 24-May 1 22.2 15165 5/24/15 20:06:00 24-May 1 21.96 15166 5/24/15 20:12:00 24-May 1 21.49 15167 5/24/15 20:18:00 24-May 1 21.49 15168 5/24/15 20:24:00 24-May 1 20.65 15169 5/24/15 20:30:00 24-May 1 20.15 15170 5/24/15 20:36:00 24-May 1 20.17 15171 5/24/15 20:42:00 24-May 1 20.22 15172 5/24/15 20:48:00 24-May 1 20.6 15173 5/24/15 20:54:00 24-May 1 19.82 15174 5/24/15 21:00:00 24-May 1 19.82 15175 5/24/15 21:06:00 24-May 1 20.13 15176 5/24/15 21:12:00 24-May 1 21.27 15177 5/24/15 21:18:00 24-May 1 21.17 15178 5/24/15 21:24:00 24-May 1 21.41 15179 5/24/15 21:30:00 24-May 1 21.39 15180 5/24/15 21:36:00 24-May 1 21.34 15181 5/24/15 21:42:00 24-May 1 21.46 15182 5/24/15 21:48:00 24-May 1 21.41 15183 5/24/15 21:54:00 24-May 1 21.29 15184 5/24/15 22:00:00 24-May 1 21.03 15185 5/24/15 22:06:00 24-May 1 20.86 15186 5/24/15 22:12:00 24-May 1 20.51 15187 5/24/15 22:18:00 24-May 1 20.22 15188 5/24/15 22:24:00 24-May 1 20.2 15189 5/24/15 22:30:00 24-May 1 19.94 15190 5/24/15 22:36:00 24-May 1 19.86 15191 5/24/15 22:42:00 24-May 1 19.84 15192 5/24/15 22:48:00 24-May 1 19.63 15193 5/24/15 22:54:00 24-May 1 19.82 15194 5/24/15 23:00:00 24-May 1 19.7 15195 5/24/15 23:06:00 24-May 1 19.75 15196 5/24/15 23:12:00 24-May 1 19.58 15197 5/24/15 23:18:00 24-May 1 19.32 15198 5/24/15 23:24:00 24-May 1 19.15 15199 5/24/15 23:30:00 24-May 1 19.13 15200 5/24/15 23:36:00 24-May 1 18.91 15201 5/24/15 23:42:00 24-May 1 18.63 15202 5/24/15 23:48:00 24-May 1 18.41 15203 5/24/15 23:54:00 24-May 1 18.7 15204 5/25/15 00:00:00 25-May 2 19.01 15205 5/25/15 00:06:00 25-May 2 18.98 15206 5/25/15 00:12:00 25-May 2 18.32 15207 5/25/15 00:18:00 25-May 2 18.6 15208 5/25/15 00:24:00 25-May 2 18.39 15209 5/25/15 00:30:00 25-May 2 18.53 15210 5/25/15 00:36:00 25-May 2 18.53 15211 5/25/15 00:42:00 25-May 2 18.2 15212 5/25/15 00:48:00 25-May 2 17.58 15213 5/25/15 00:54:00 25-May 2 17.22 15214 5/25/15 01:00:00 25-May 2 17.06 15215 5/25/15 01:06:00 25-May 2 16.99 15216 5/25/15 01:12:00 25-May 2 17.15 15217 5/25/15 01:18:00 25-May 2 16.3 15218 5/25/15 01:24:00 25-May 2 16.22 15219 5/25/15 01:30:00 25-May 2 15.94 15220 5/25/15 01:36:00 25-May 2 15.7 15221 5/25/15 01:42:00 25-May 2 15.89 15222 5/25/15 01:48:00 25-May 2 15.2 15223 5/25/15 01:54:00 25-May 2 15.17 15224 5/25/15 02:00:00 25-May 2 15.29 15225 5/25/15 02:06:00 25-May 2 15.7 15226 5/25/15 02:12:00 25-May 2 14.67 15227 5/25/15 02:18:00 25-May 2 14.48 15228 5/25/15 02:24:00 25-May 2 14.67 15229 5/25/15 02:30:00 25-May 2 13.71 15230 5/25/15 02:36:00 25-May 2 13.95 15231 5/25/15 02:42:00 25-May 2 13.52 15232 5/25/15 02:48:00 25-May 2 13.55 15233 5/25/15 02:54:00 25-May 2 13.47 15234 5/25/15 03:00:00 25-May 2 13.47 15235 5/25/15 03:06:00 25-May 2 13.5 15236 5/25/15 03:12:00 25-May 2 13.4 15237 5/25/15 03:18:00 25-May 2 13.45 15238 5/25/15 03:24:00 25-May 2 13.43 15239 5/25/15 03:30:00 25-May 2 13.38 15240 5/25/15 03:36:00 25-May 2 13.43 15241 5/25/15 03:42:00 25-May 2 14.77 15242 5/25/15 03:48:00 25-May 2 14 15243 5/25/15 03:54:00 25-May 2 13.88 15244 5/25/15 04:00:00 25-May 2 14.29 15245 5/25/15 04:06:00 25-May 2 14.19 15246 5/25/15 04:12:00 25-May 2 14.27 15247 5/25/15 04:18:00 25-May 2 14.27 15248 5/25/15 04:24:00 25-May 2 14.29 15249 5/25/15 04:30:00 25-May 2 14.24 15250 5/25/15 04:36:00 25-May 2 14.39 15251 5/25/15 04:42:00 25-May 2 14.43 15252 5/25/15 04:48:00 25-May 2 14.43 15253 5/25/15 04:54:00 25-May 2 14.43 15254 5/25/15 05:00:00 25-May 2 14.36 15255 5/25/15 05:06:00 25-May 2 14.41 15256 5/25/15 05:12:00 25-May 2 14.31 15257 5/25/15 05:18:00 25-May 2 14.36 15258 5/25/15 05:24:00 25-May 2 14.31 15259 5/25/15 05:30:00 25-May 2 14.29 15260 5/25/15 05:36:00 25-May 2 14.34 15261 5/25/15 05:42:00 25-May 2 14.24 15262 5/25/15 05:48:00 25-May 2 14.31 15263 5/25/15 05:54:00 25-May 2 14.43 15264 5/25/15 06:00:00 25-May 2 14.31 15265 5/25/15 06:06:00 25-May 2 14.29 15266 5/25/15 06:12:00 25-May 2 14.24 15267 5/25/15 06:18:00 25-May 2 14.43 15268 5/25/15 06:24:00 25-May 2 14.24 15269 5/25/15 06:30:00 25-May 2 14.29 15270 5/25/15 06:36:00 25-May 2 14.36 15271 5/25/15 06:42:00 25-May 2 14.48 15272 5/25/15 06:48:00 25-May 2 14.46 15273 5/25/15 06:54:00 25-May 2 14.41 15274 5/25/15 07:00:00 25-May 2 14.46 15275 5/25/15 07:06:00 25-May 2 14.43 15276 5/25/15 07:12:00 25-May 2 14.53 15277 5/25/15 07:18:00 25-May 2 14.65 15278 5/25/15 07:24:00 25-May 2 14.74 15279 5/25/15 07:30:00 25-May 2 14.86 15280 5/25/15 07:36:00 25-May 2 15.01 15281 5/25/15 07:42:00 25-May 2 15.27 15282 5/25/15 07:48:00 25-May 2 15.72 15283 5/25/15 07:54:00 25-May 2 15.82 15284 5/25/15 08:00:00 25-May 2 15.77 15285 5/25/15 08:06:00 25-May 2 15.96 15286 5/25/15 08:12:00 25-May 2 15.87 15287 5/25/15 08:18:00 25-May 2 15.87 15288 5/25/15 08:24:00 25-May 2 16.15 15289 5/25/15 08:30:00 25-May 2 16.37 15290 5/25/15 08:36:00 25-May 2 16.53 15291 5/25/15 08:42:00 25-May 2 16.49 15292 5/25/15 08:48:00 25-May 2 16.53 15293 5/25/15 08:54:00 25-May 2 16.7 15294 5/25/15 09:00:00 25-May 2 16.68 15295 5/25/15 09:06:00 25-May 2 16.99 15296 5/25/15 09:12:00 25-May 2 17.08 15297 5/25/15 09:18:00 25-May 2 17.3 15298 5/25/15 09:24:00 25-May 2 18.1 15299 5/25/15 09:30:00 25-May 2 18.03 15300 5/25/15 09:36:00 25-May 2 17.65 15301 5/25/15 09:42:00 25-May 2 17.75 15302 5/25/15 09:48:00 25-May 2 17.82 15303 5/25/15 09:54:00 25-May 2 18.1 15304 5/25/15 10:00:00 25-May 2 18.51 15305 5/25/15 10:06:00 25-May 2 18.53 15306 5/25/15 10:12:00 25-May 2 18.41 15307 5/25/15 10:18:00 25-May 2 18.65 15308 5/25/15 10:24:00 25-May 2 18.87 15309 5/25/15 10:30:00 25-May 2 19.01 15310 5/25/15 10:36:00 25-May 2 21.03 15311 5/25/15 10:42:00 25-May 2 20.6 15312 5/25/15 10:48:00 25-May 2 20.67 15313 5/25/15 10:54:00 25-May 2 20.15 15314 5/25/15 11:00:00 25-May 2 20.46 15315 5/25/15 11:06:00 25-May 2 20.08 15316 5/25/15 11:12:00 25-May 2 20.08 15317 5/25/15 11:18:00 25-May 2 20.77 15318 5/25/15 11:24:00 25-May 2 22.47 15319 5/25/15 11:30:00 25-May 2 23.11 15320 5/25/15 11:36:00 25-May 2 22.11 15321 5/25/15 11:42:00 25-May 2 21.56 15322 5/25/15 11:48:00 25-May 2 21.08 15323 5/25/15 11:54:00 25-May 2 20.77 15324 5/25/15 12:00:00 25-May 2 20.79 15325 5/25/15 12:06:00 25-May 2 20.44 15326 5/25/15 12:12:00 25-May 2 19.67 15327 5/25/15 12:18:00 25-May 2 18.77 15328 5/25/15 12:24:00 25-May 2 19.08 15329 5/25/15 12:30:00 25-May 2 19.75 15330 5/25/15 12:36:00 25-May 2 20.2 15331 5/25/15 12:42:00 25-May 2 21.72 15332 5/25/15 12:48:00 25-May 2 21.87 15333 5/25/15 12:54:00 25-May 2 21.96 15334 5/25/15 13:00:00 25-May 2 21.37 15335 5/25/15 13:06:00 25-May 2 21.22 15336 5/25/15 13:12:00 25-May 2 21.01 15337 5/25/15 13:18:00 25-May 2 20.86 15338 5/25/15 13:24:00 25-May 2 20.96 15339 5/25/15 13:30:00 25-May 2 21.03 15340 5/25/15 13:36:00 25-May 2 21.06 15341 5/25/15 13:42:00 25-May 2 21.13 15342 5/25/15 13:48:00 25-May 2 21.2 15343 5/25/15 13:54:00 25-May 2 21.15 15344 5/25/15 14:00:00 25-May 2 21.29 15345 5/25/15 14:06:00 25-May 2 21.53 15346 5/25/15 14:12:00 25-May 2 21.68 15347 5/25/15 14:18:00 25-May 2 21.7 15348 5/25/15 14:24:00 25-May 2 21.91 15349 5/25/15 14:30:00 25-May 2 21.82 15350 5/25/15 14:36:00 25-May 2 21.91 15351 5/25/15 14:42:00 25-May 2 22.39 15352 5/25/15 14:48:00 25-May 2 22.92 15353 5/25/15 14:54:00 25-May 2 23.45 15354 5/25/15 15:00:00 25-May 2 23.69 15355 5/25/15 15:06:00 25-May 2 23.88 15356 5/25/15 15:12:00 25-May 2 23.79 15357 5/25/15 15:18:00 25-May 2 23.95 15358 5/25/15 15:24:00 25-May 2 24.12 15359 5/25/15 15:30:00 25-May 2 23.76 15360 5/25/15 15:36:00 25-May 2 23.81 15361 5/25/15 15:42:00 25-May 2 23.93 15362 5/25/15 15:48:00 25-May 2 25.5 15363 5/25/15 15:54:00 25-May 2 25.77 15364 5/25/15 16:00:00 25-May 2 25.48 15365 5/25/15 16:06:00 25-May 2 25.45 15366 5/25/15 16:12:00 25-May 2 25.5 15367 5/25/15 16:18:00 25-May 2 25.89 15368 5/25/15 16:24:00 25-May 2 25.28 15369 5/25/15 16:30:00 25-May 2 25.21 15370 5/25/15 16:36:00 25-May 2 24.87 15371 5/25/15 16:42:00 25-May 2 24.77 15372 5/25/15 16:48:00 25-May 2 24.77 15373 5/25/15 16:54:00 25-May 2 24.85 15374 5/25/15 17:00:00 25-May 2 24.7 15375 5/25/15 17:06:00 25-May 2 24.87 15376 5/25/15 17:12:00 25-May 2 24.85 15377 5/25/15 17:18:00 25-May 2 24.41 15378 5/25/15 17:24:00 25-May 2 24.51 15379 5/25/15 17:30:00 25-May 2 25.04 15380 5/25/15 17:36:00 25-May 2 25.38 15381 5/25/15 17:42:00 25-May 2 25.57 15382 5/25/15 17:48:00 25-May 2 25.87 15383 5/25/15 17:54:00 25-May 2 25.82 15384 5/25/15 18:00:00 25-May 2 25.33 15385 5/25/15 18:06:00 25-May 2 25.87 15386 5/25/15 18:12:00 25-May 2 25.57 15387 5/25/15 18:18:00 25-May 2 25.55 15388 5/25/15 18:24:00 25-May 2 26.35 15389 5/25/15 18:30:00 25-May 2 25.91 15390 5/25/15 18:36:00 25-May 2 25.23 15391 5/25/15 18:42:00 25-May 2 24.77 15392 5/25/15 18:48:00 25-May 2 24.87 15393 5/25/15 18:54:00 25-May 2 24.9 15394 5/25/15 19:00:00 25-May 2 24.94 15395 5/25/15 19:06:00 25-May 2 24.82 15396 5/25/15 19:12:00 25-May 2 24.87 15397 5/25/15 19:18:00 25-May 2 24.8 15398 5/25/15 19:24:00 25-May 2 24.87 15399 5/25/15 19:30:00 25-May 2 25.55 15400 5/25/15 19:36:00 25-May 2 25.62 15401 5/25/15 19:42:00 25-May 2 25.53 15402 5/25/15 19:48:00 25-May 2 25.23 15403 5/25/15 19:54:00 25-May 2 25.02 15404 5/25/15 20:00:00 25-May 2 24.77 15405 5/25/15 20:06:00 25-May 2 24.8 15406 5/25/15 20:12:00 25-May 2 24.15 15407 5/25/15 20:18:00 25-May 2 23.86 15408 5/25/15 20:24:00 25-May 2 23.47 15409 5/25/15 20:30:00 25-May 2 23.3 15410 5/25/15 20:36:00 25-May 2 23.18 15411 5/25/15 20:42:00 25-May 2 23.06 15412 5/25/15 20:48:00 25-May 2 22.87 15413 5/25/15 20:54:00 25-May 2 22.94 15414 5/25/15 21:00:00 25-May 2 22.73 15415 5/25/15 21:06:00 25-May 2 22.35 15416 5/25/15 21:12:00 25-May 2 22.25 15417 5/25/15 21:18:00 25-May 2 22.18 15418 5/25/15 21:24:00 25-May 2 21.94 15419 5/25/15 21:30:00 25-May 2 22.13 15420 5/25/15 21:36:00 25-May 2 22.25 15421 5/25/15 21:42:00 25-May 2 22.15 15422 5/25/15 21:48:00 25-May 2 22.25 15423 5/25/15 21:54:00 25-May 2 22.3 15424 5/25/15 22:00:00 25-May 2 22.23 15425 5/25/15 22:06:00 25-May 2 22.11 15426 5/25/15 22:12:00 25-May 2 21.91 15427 5/25/15 22:18:00 25-May 2 21.94 15428 5/25/15 22:24:00 25-May 2 21.91 15429 5/25/15 22:30:00 25-May 2 21.7 15430 5/25/15 22:36:00 25-May 2 21.39 15431 5/25/15 22:42:00 25-May 2 21.68 15432 5/25/15 22:48:00 25-May 2 21.53 15433 5/25/15 22:54:00 25-May 2 21.6 15434 5/25/15 23:00:00 25-May 2 21.63 15435 5/25/15 23:06:00 25-May 2 21.56 15436 5/25/15 23:12:00 25-May 2 19.82 15437 5/25/15 23:18:00 25-May 2 19.82 15438 5/25/15 23:24:00 25-May 2 19.86 15439 5/25/15 23:30:00 25-May 2 19.82 15440 5/25/15 23:36:00 25-May 2 19.91 15441 5/25/15 23:42:00 25-May 2 19.72 15442 5/25/15 23:48:00 25-May 2 19.79 15443 5/25/15 23:54:00 25-May 2 19.72 15444 5/26/15 00:00:00 26-May 2 19.63 15445 5/26/15 00:06:00 26-May 2 19.27 15446 5/26/15 00:12:00 26-May 2 19.15 15447 5/26/15 00:18:00 26-May 2 19.22 15448 5/26/15 00:24:00 26-May 2 19.15 15449 5/26/15 00:30:00 26-May 2 19.25 15450 5/26/15 00:36:00 26-May 2 19.34 15451 5/26/15 00:42:00 26-May 2 19.41 15452 5/26/15 00:48:00 26-May 2 19.37 15453 5/26/15 00:54:00 26-May 2 19.32 15454 5/26/15 01:00:00 26-May 2 19.34 15455 5/26/15 01:06:00 26-May 2 19.15 15456 5/26/15 01:12:00 26-May 2 19.25 15457 5/26/15 01:18:00 26-May 2 19.13 15458 5/26/15 01:24:00 26-May 2 19.01 15459 5/26/15 01:30:00 26-May 2 18.98 15460 5/26/15 01:36:00 26-May 2 18.89 15461 5/26/15 01:42:00 26-May 2 18.96 15462 5/26/15 01:48:00 26-May 2 19.01 15463 5/26/15 01:54:00 26-May 2 19.06 15464 5/26/15 02:00:00 26-May 2 18.96 15465 5/26/15 02:06:00 26-May 2 19.01 15466 5/26/15 02:12:00 26-May 2 18.91 15467 5/26/15 02:18:00 26-May 2 18.72 15468 5/26/15 02:24:00 26-May 2 18.72 15469 5/26/15 02:30:00 26-May 2 18.58 15470 5/26/15 02:36:00 26-May 2 18.58 15471 5/26/15 02:42:00 26-May 2 18.41 15472 5/26/15 02:48:00 26-May 2 18.44 15473 5/26/15 02:54:00 26-May 2 18.46 15474 5/26/15 03:00:00 26-May 2 18.18 15475 5/26/15 03:06:00 26-May 2 18.25 15476 5/26/15 03:12:00 26-May 2 18.18 15477 5/26/15 03:18:00 26-May 2 18.32 15478 5/26/15 03:24:00 26-May 2 18.32 15479 5/26/15 03:30:00 26-May 2 18.25 15480 5/26/15 03:36:00 26-May 2 18.27 15481 5/26/15 03:42:00 26-May 2 18.22 15482 5/26/15 03:48:00 26-May 2 18.3 15483 5/26/15 03:54:00 26-May 2 18.13 15484 5/26/15 04:00:00 26-May 2 18.22 15485 5/26/15 04:06:00 26-May 2 18.18 15486 5/26/15 04:12:00 26-May 2 18.06 15487 5/26/15 04:18:00 26-May 2 18.01 15488 5/26/15 04:24:00 26-May 2 18.03 15489 5/26/15 04:30:00 26-May 2 18.03 15490 5/26/15 04:36:00 26-May 2 17.99 15491 5/26/15 04:42:00 26-May 2 17.84 15492 5/26/15 04:48:00 26-May 2 17.75 15493 5/26/15 04:54:00 26-May 2 17.72 15494 5/26/15 05:00:00 26-May 2 17.72 15495 5/26/15 05:06:00 26-May 2 17.72 15496 5/26/15 05:12:00 26-May 2 17.63 15497 5/26/15 05:18:00 26-May 2 17.8 15498 5/26/15 05:24:00 26-May 2 17.77 15499 5/26/15 05:30:00 26-May 2 17.72 15500 5/26/15 05:36:00 26-May 2 17.96 15501 5/26/15 05:42:00 26-May 2 17.82 15502 5/26/15 05:48:00 26-May 2 17.75 15503 5/26/15 05:54:00 26-May 2 17.94 15504 5/26/15 06:00:00 26-May 2 17.94 15505 5/26/15 06:06:00 26-May 2 17.84 15506 5/26/15 06:12:00 26-May 2 18.06 15507 5/26/15 06:18:00 26-May 2 18.2 15508 5/26/15 06:24:00 26-May 2 18.49 15509 5/26/15 06:30:00 26-May 2 18.58 15510 5/26/15 06:36:00 26-May 2 18.65 15511 5/26/15 06:42:00 26-May 2 19.01 15512 5/26/15 06:48:00 26-May 2 19.1 15513 5/26/15 06:54:00 26-May 2 19.17 15514 5/26/15 07:00:00 26-May 2 19.13 15515 5/26/15 07:06:00 26-May 2 19.15 15516 5/26/15 07:12:00 26-May 2 19.25 15517 5/26/15 07:18:00 26-May 2 19.44 15518 5/26/15 07:24:00 26-May 2 19.7 15519 5/26/15 07:30:00 26-May 2 19.94 15520 5/26/15 07:36:00 26-May 2 20.22 15521 5/26/15 07:42:00 26-May 2 20.32 15522 5/26/15 07:48:00 26-May 2 20.6 15523 5/26/15 07:54:00 26-May 2 20.84 15524 5/26/15 08:00:00 26-May 2 21.06 15525 5/26/15 08:06:00 26-May 2 21.34 15526 5/26/15 08:12:00 26-May 2 21.75 15527 5/26/15 08:18:00 26-May 2 21.99 15528 5/26/15 08:24:00 26-May 2 22.27 15529 5/26/15 08:30:00 26-May 2 22.2 15530 5/26/15 08:36:00 26-May 2 22.49 15531 5/26/15 08:42:00 26-May 2 22.75 15532 5/26/15 08:48:00 26-May 2 22.78 15533 5/26/15 08:54:00 26-May 2 22.97 15534 5/26/15 09:00:00 26-May 2 23.45 15535 5/26/15 09:06:00 26-May 2 23.64 15536 5/26/15 09:12:00 26-May 2 23.59 15537 5/26/15 09:18:00 26-May 2 23.28 15538 5/26/15 09:24:00 26-May 2 23.64 15539 5/26/15 09:30:00 26-May 2 23.93 15540 5/26/15 09:36:00 26-May 2 24.1 15541 5/26/15 09:42:00 26-May 2 24.29 15542 5/26/15 09:48:00 26-May 2 24.17 15543 5/26/15 09:54:00 26-May 2 24.46 15544 5/26/15 10:00:00 26-May 2 24.58 15545 5/26/15 10:06:00 26-May 2 24.56 15546 5/26/15 10:12:00 26-May 2 24.9 15547 5/26/15 10:18:00 26-May 2 25.19 15548 5/26/15 10:24:00 26-May 2 24.8 15549 5/26/15 10:30:00 26-May 2 25.26 15550 5/26/15 10:36:00 26-May 2 25.43 15551 5/26/15 10:42:00 26-May 2 25.77 15552 5/26/15 10:48:00 26-May 2 25.62 15553 5/26/15 10:54:00 26-May 2 26.43 15554 5/26/15 11:00:00 26-May 2 26.35 15555 5/26/15 11:06:00 26-May 2 26.65 15556 5/26/15 11:12:00 26-May 2 26.57 15557 5/26/15 11:18:00 26-May 2 27.01 15558 5/26/15 11:24:00 26-May 2 27.19 15559 5/26/15 11:30:00 26-May 2 26.74 15560 5/26/15 11:36:00 26-May 2 27.43 15561 5/26/15 11:42:00 26-May 2 27.16 15562 5/26/15 11:48:00 26-May 2 27.19 15563 5/26/15 11:54:00 26-May 2 27.53 15564 5/26/15 12:00:00 26-May 2 27.75 15565 5/26/15 12:06:00 26-May 2 28.3 15566 5/26/15 12:12:00 26-May 2 28 15567 5/26/15 12:18:00 26-May 2 28.82 15568 5/26/15 12:24:00 26-May 2 28.22 15569 5/26/15 12:30:00 26-May 2 28.25 15570 5/26/15 12:36:00 26-May 2 28.02 15571 5/26/15 12:42:00 26-May 2 28.27 15572 5/26/15 12:48:00 26-May 2 28.47 15573 5/26/15 12:54:00 26-May 2 28.67 15574 5/26/15 13:00:00 26-May 2 28.77 15575 5/26/15 13:06:00 26-May 2 28.07 15576 5/26/15 13:12:00 26-May 2 28.84 15577 5/26/15 13:18:00 26-May 2 27.73 15578 5/26/15 13:24:00 26-May 2 27.73 15579 5/26/15 13:30:00 26-May 2 27.92 15580 5/26/15 13:36:00 26-May 2 29.46 15581 5/26/15 13:42:00 26-May 2 29.07 15582 5/26/15 13:48:00 26-May 2 27.36 15583 5/26/15 13:54:00 26-May 2 27.58 15584 5/26/15 14:00:00 26-May 2 28.3 15585 5/26/15 14:06:00 26-May 2 29.24 15586 5/26/15 14:12:00 26-May 2 28.42 15587 5/26/15 14:18:00 26-May 2 28.87 15588 5/26/15 14:24:00 26-May 2 28.87 15589 5/26/15 14:30:00 26-May 2 27.92 15590 5/26/15 14:36:00 26-May 2 28.79 15591 5/26/15 14:42:00 26-May 2 28.89 15592 5/26/15 14:48:00 26-May 2 29.54 15593 5/26/15 14:54:00 26-May 2 28.77 15594 5/26/15 15:00:00 26-May 2 28.64 15595 5/26/15 15:06:00 26-May 2 28.42 15596 5/26/15 15:12:00 26-May 2 28.67 15597 5/26/15 15:18:00 26-May 2 28.84 15598 5/26/15 15:24:00 26-May 2 27.7 15599 5/26/15 15:30:00 26-May 2 29.04 15600 5/26/15 15:36:00 26-May 2 28.2 15601 5/26/15 15:42:00 26-May 2 28.37 15602 5/26/15 15:48:00 26-May 2 28.82 15603 5/26/15 15:54:00 26-May 2 29.02 15604 5/26/15 16:00:00 26-May 2 28.74 15605 5/26/15 16:06:00 26-May 2 28.37 15606 5/26/15 16:12:00 26-May 2 28.3 15607 5/26/15 16:18:00 26-May 2 27.97 15608 5/26/15 16:24:00 26-May 2 28.59 15609 5/26/15 16:30:00 26-May 2 27.92 15610 5/26/15 16:36:00 26-May 2 28.22 15611 5/26/15 16:42:00 26-May 2 29.16 15612 5/26/15 16:48:00 26-May 2 29.89 15613 5/26/15 16:54:00 26-May 2 28.15 15614 5/26/15 17:00:00 26-May 2 27.78 15615 5/26/15 17:06:00 26-May 2 28.22 15616 5/26/15 17:12:00 26-May 2 28.64 15617 5/26/15 17:18:00 26-May 2 29.07 15618 5/26/15 17:24:00 26-May 2 29.41 15619 5/26/15 17:30:00 26-May 2 27.68 15620 5/26/15 17:36:00 26-May 2 26.99 15621 5/26/15 17:42:00 26-May 2 27.95 15622 5/26/15 17:48:00 26-May 2 28.3 15623 5/26/15 17:54:00 26-May 2 28.25 15624 5/26/15 18:00:00 26-May 2 28.52 15625 5/26/15 18:06:00 26-May 2 28.1 15626 5/26/15 18:12:00 26-May 2 28.44 15627 5/26/15 18:18:00 26-May 2 28.12 15628 5/26/15 18:24:00 26-May 2 28.34 15629 5/26/15 18:30:00 26-May 2 28.34 15630 5/26/15 18:36:00 26-May 2 28.44 15631 5/26/15 18:42:00 26-May 2 28.07 15632 5/26/15 18:48:00 26-May 2 28 15633 5/26/15 18:54:00 26-May 2 27.83 15634 5/26/15 19:00:00 26-May 2 27.9 15635 5/26/15 19:06:00 26-May 2 27.75 15636 5/26/15 19:12:00 26-May 2 27.46 15637 5/26/15 19:18:00 26-May 2 26.89 15638 5/26/15 19:24:00 26-May 2 26.7 15639 5/26/15 19:30:00 26-May 2 25.82 15640 5/26/15 19:36:00 26-May 2 26.82 15641 5/26/15 19:42:00 26-May 2 26.57 15642 5/26/15 19:48:00 26-May 2 26.82 15643 5/26/15 19:54:00 26-May 2 26.62 15644 5/26/15 20:00:00 26-May 2 26.16 15645 5/26/15 20:06:00 26-May 2 25.62 15646 5/26/15 20:12:00 26-May 2 25.48 15647 5/26/15 20:18:00 26-May 2 24.99 15648 5/26/15 20:24:00 26-May 2 24.7 15649 5/26/15 20:30:00 26-May 2 24.15 15650 5/26/15 20:36:00 26-May 2 23.83 15651 5/26/15 20:42:00 26-May 2 23.64 15652 5/26/15 20:48:00 26-May 2 23.57 15653 5/26/15 20:54:00 26-May 2 23.54 15654 5/26/15 21:00:00 26-May 2 23.33 15655 5/26/15 21:06:00 26-May 2 23.28 15656 5/26/15 21:12:00 26-May 2 23.26 15657 5/26/15 21:18:00 26-May 2 23.28 15658 5/26/15 21:24:00 26-May 2 23.18 15659 5/26/15 21:30:00 26-May 2 23.09 15660 5/26/15 21:36:00 26-May 2 23.06 15661 5/26/15 21:42:00 26-May 2 23.06 15662 5/26/15 21:48:00 26-May 2 23.04 15663 5/26/15 21:54:00 26-May 2 23.23 15664 5/26/15 22:00:00 26-May 2 23.09 15665 5/26/15 22:06:00 26-May 2 22.97 15666 5/26/15 22:12:00 26-May 2 22.56 15667 5/26/15 22:18:00 26-May 2 22.51 15668 5/26/15 22:24:00 26-May 2 22.7 15669 5/26/15 22:30:00 26-May 2 22.49 15670 5/26/15 22:36:00 26-May 2 22.49 15671 5/26/15 22:42:00 26-May 2 22.25 15672 5/26/15 22:48:00 26-May 2 22.08 15673 5/26/15 22:54:00 26-May 2 22.06 15674 5/26/15 23:00:00 26-May 2 21.68 15675 5/26/15 23:06:00 26-May 2 21.7 15676 5/26/15 23:12:00 26-May 2 21.44 15677 5/26/15 23:18:00 26-May 2 21.39 15678 5/26/15 23:24:00 26-May 2 21.37 15679 5/26/15 23:30:00 26-May 2 21.15 15680 5/26/15 23:36:00 26-May 2 21.1 15681 5/26/15 23:42:00 26-May 2 21.1 15682 5/26/15 23:48:00 26-May 2 20.96 15683 5/26/15 23:54:00 26-May 2 21.06 15684 5/27/15 00:00:00 27-May 2 21.25 15685 5/27/15 00:06:00 27-May 2 21.32 15686 5/27/15 00:12:00 27-May 2 21.39 15687 5/27/15 00:18:00 27-May 2 21.32 15688 5/27/15 00:24:00 27-May 2 21.22 15689 5/27/15 00:30:00 27-May 2 21.1 15690 5/27/15 00:36:00 27-May 2 21.22 15691 5/27/15 00:42:00 27-May 2 21.01 15692 5/27/15 00:48:00 27-May 2 20.89 15693 5/27/15 00:54:00 27-May 2 20.94 15694 5/27/15 01:00:00 27-May 2 20.96 15695 5/27/15 01:06:00 27-May 2 20.86 15696 5/27/15 01:12:00 27-May 2 20.91 15697 5/27/15 01:18:00 27-May 2 20.86 15698 5/27/15 01:24:00 27-May 2 20.75 15699 5/27/15 01:30:00 27-May 2 20.77 15700 5/27/15 01:36:00 27-May 2 20.67 15701 5/27/15 01:42:00 27-May 2 20.6 15702 5/27/15 01:48:00 27-May 2 20.77 15703 5/27/15 01:54:00 27-May 2 20.77 15704 5/27/15 02:00:00 27-May 2 20.75 15705 5/27/15 02:06:00 27-May 2 20.67 15706 5/27/15 02:12:00 27-May 2 20.6 15707 5/27/15 02:18:00 27-May 2 20.41 15708 5/27/15 02:24:00 27-May 2 20.44 15709 5/27/15 02:30:00 27-May 2 20.29 15710 5/27/15 02:36:00 27-May 2 20.25 15711 5/27/15 02:42:00 27-May 2 20.06 15712 5/27/15 02:48:00 27-May 2 20.15 15713 5/27/15 02:54:00 27-May 2 19.96 15714 5/27/15 03:00:00 27-May 2 19.67 15715 5/27/15 03:06:00 27-May 2 19.58 15716 5/27/15 03:12:00 27-May 2 19.56 15717 5/27/15 03:18:00 27-May 2 19.63 15718 5/27/15 03:24:00 27-May 2 19.53 15719 5/27/15 03:30:00 27-May 2 19.51 15720 5/27/15 03:36:00 27-May 2 19.58 15721 5/27/15 03:42:00 27-May 2 19.63 15722 5/27/15 03:48:00 27-May 2 19.7 15723 5/27/15 03:54:00 27-May 2 19.82 15724 5/27/15 04:00:00 27-May 2 19.86 15725 5/27/15 04:06:00 27-May 2 19.94 15726 5/27/15 04:12:00 27-May 2 19.86 15727 5/27/15 04:18:00 27-May 2 19.86 15728 5/27/15 04:24:00 27-May 2 19.72 15729 5/27/15 04:30:00 27-May 2 19.65 15730 5/27/15 04:36:00 27-May 2 19.58 15731 5/27/15 04:42:00 27-May 2 19.44 15732 5/27/15 04:48:00 27-May 2 19.34 15733 5/27/15 04:54:00 27-May 2 19.2 15734 5/27/15 05:00:00 27-May 2 19.1 15735 5/27/15 05:06:00 27-May 2 19.13 15736 5/27/15 05:12:00 27-May 2 19.13 15737 5/27/15 05:18:00 27-May 2 19.22 15738 5/27/15 05:24:00 27-May 2 19.32 15739 5/27/15 05:30:00 27-May 2 19.27 15740 5/27/15 05:36:00 27-May 2 19.29 15741 5/27/15 05:42:00 27-May 2 19.32 15742 5/27/15 05:48:00 27-May 2 19.39 15743 5/27/15 05:54:00 27-May 2 19.44 15744 5/27/15 06:00:00 27-May 2 19.44 15745 5/27/15 06:06:00 27-May 2 19.44 15746 5/27/15 06:12:00 27-May 2 19.39 15747 5/27/15 06:18:00 27-May 2 19.46 15748 5/27/15 06:24:00 27-May 2 19.44 15749 5/27/15 06:30:00 27-May 2 19.48 15750 5/27/15 06:36:00 27-May 2 19.46 15751 5/27/15 06:42:00 27-May 2 19.56 15752 5/27/15 06:48:00 27-May 2 19.58 15753 5/27/15 06:54:00 27-May 2 19.6 15754 5/27/15 07:00:00 27-May 2 19.65 15755 5/27/15 07:06:00 27-May 2 19.72 15756 5/27/15 07:12:00 27-May 2 19.75 15757 5/27/15 07:18:00 27-May 2 19.82 15758 5/27/15 07:24:00 27-May 2 19.86 15759 5/27/15 07:30:00 27-May 2 19.84 15760 5/27/15 07:36:00 27-May 2 19.82 15761 5/27/15 07:42:00 27-May 2 19.89 15762 5/27/15 07:48:00 27-May 2 19.89 15763 5/27/15 07:54:00 27-May 2 20.03 15764 5/27/15 08:00:00 27-May 2 20.6 15765 5/27/15 08:06:00 27-May 2 20.48 15766 5/27/15 08:12:00 27-May 2 20.34 15767 5/27/15 08:18:00 27-May 2 20.58 15768 5/27/15 08:24:00 27-May 2 22.42 15769 5/27/15 08:30:00 27-May 2 21.65 15770 5/27/15 08:36:00 27-May 2 21.63 15771 5/27/15 08:42:00 27-May 2 21.82 15772 5/27/15 08:48:00 27-May 2 21.37 15773 5/27/15 08:54:00 27-May 2 21.17 15774 5/27/15 09:00:00 27-May 2 21.49 15775 5/27/15 09:06:00 27-May 2 21.91 15776 5/27/15 09:12:00 27-May 2 21.84 15777 5/27/15 09:18:00 27-May 2 22.13 15778 5/27/15 09:24:00 27-May 2 21.91 15779 5/27/15 09:30:00 27-May 2 22.27 15780 5/27/15 09:36:00 27-May 2 23.21 15781 5/27/15 09:42:00 27-May 2 23.45 15782 5/27/15 09:48:00 27-May 2 23.47 15783 5/27/15 09:54:00 27-May 2 23.83 15784 5/27/15 10:00:00 27-May 2 23.64 15785 5/27/15 10:06:00 27-May 2 24.29 15786 5/27/15 10:12:00 27-May 2 23.52 15787 5/27/15 10:18:00 27-May 2 23.3 15788 5/27/15 10:24:00 27-May 2 24.48 15789 5/27/15 10:30:00 27-May 2 24.99 15790 5/27/15 10:36:00 27-May 2 23.98 15791 5/27/15 10:42:00 27-May 2 24.17 15792 5/27/15 10:48:00 27-May 2 23.62 15793 5/27/15 10:54:00 27-May 2 23.86 15794 5/27/15 11:00:00 27-May 2 23.59 15795 5/27/15 11:06:00 27-May 2 23.57 15796 5/27/15 11:12:00 27-May 2 24.85 15797 5/27/15 11:18:00 27-May 2 24.99 15798 5/27/15 11:24:00 27-May 2 24.82 15799 5/27/15 11:30:00 27-May 2 25.28 15800 5/27/15 11:36:00 27-May 2 25.38 15801 5/27/15 11:42:00 27-May 2 25.48 15802 5/27/15 11:48:00 27-May 2 25.33 15803 5/27/15 11:54:00 27-May 2 26.45 15804 5/27/15 12:00:00 27-May 2 26.04 15805 5/27/15 12:06:00 27-May 2 26.35 15806 5/27/15 12:12:00 27-May 2 26.89 15807 5/27/15 12:18:00 27-May 2 26.7 15808 5/27/15 12:24:00 27-May 2 26.74 15809 5/27/15 12:30:00 27-May 2 27.68 15810 5/27/15 12:36:00 27-May 2 25.4 15811 5/27/15 12:42:00 27-May 2 25.4 15812 5/27/15 12:48:00 27-May 2 25.67 15813 5/27/15 12:54:00 27-May 2 24.92 15814 5/27/15 13:00:00 27-May 2 25.06 15815 5/27/15 13:06:00 27-May 2 24.8 15816 5/27/15 13:12:00 27-May 2 25.19 15817 5/27/15 13:18:00 27-May 2 24.41 15818 5/27/15 13:24:00 27-May 2 25.74 15819 5/27/15 13:30:00 27-May 2 25.94 15820 5/27/15 13:36:00 27-May 2 25.31 15821 5/27/15 13:42:00 27-May 2 25.87 15822 5/27/15 13:48:00 27-May 2 25.43 15823 5/27/15 13:54:00 27-May 2 25.28 15824 5/27/15 14:00:00 27-May 2 24.53 15825 5/27/15 14:06:00 27-May 2 25.67 15826 5/27/15 14:12:00 27-May 2 25.5 15827 5/27/15 14:18:00 27-May 2 24.7 15828 5/27/15 14:24:00 27-May 2 24.65 15829 5/27/15 14:30:00 27-May 2 27.31 15830 5/27/15 14:36:00 27-May 2 25.43 15831 5/27/15 14:42:00 27-May 2 24.9 15832 5/27/15 14:48:00 27-May 2 26.96 15833 5/27/15 14:54:00 27-May 2 26.23 15834 5/27/15 15:00:00 27-May 2 26.3 15835 5/27/15 15:06:00 27-May 2 25.99 15836 5/27/15 15:12:00 27-May 2 26.89 15837 5/27/15 15:18:00 27-May 2 27.28 15838 5/27/15 15:24:00 27-May 2 26.13 15839 5/27/15 15:30:00 27-May 2 27.31 15840 5/27/15 15:36:00 27-May 2 27.11 15841 5/27/15 15:42:00 27-May 2 25.6 15842 5/27/15 15:48:00 27-May 2 25.38 15843 5/27/15 15:54:00 27-May 2 25.67 15844 5/27/15 16:00:00 27-May 2 26.57 15845 5/27/15 16:06:00 27-May 2 27.68 15846 5/27/15 16:12:00 27-May 2 25.99 15847 5/27/15 16:18:00 27-May 2 26.11 15848 5/27/15 16:24:00 27-May 2 25.6 15849 5/27/15 16:30:00 27-May 2 25.55 15850 5/27/15 16:36:00 27-May 2 25.48 15851 5/27/15 16:42:00 27-May 2 24.99 15852 5/27/15 16:48:00 27-May 2 24.56 15853 5/27/15 16:54:00 27-May 2 23.69 15854 5/27/15 17:00:00 27-May 2 19.58 15855 5/27/15 17:06:00 27-May 2 18.58 15856 5/27/15 17:12:00 27-May 2 17.25 15857 5/27/15 17:18:00 27-May 2 16.75 15858 5/27/15 17:24:00 27-May 2 16.77 15859 5/27/15 17:30:00 27-May 2 16.89 15860 5/27/15 17:36:00 27-May 2 17.15 15861 5/27/15 17:42:00 27-May 2 17.96 15862 5/27/15 17:48:00 27-May 2 18.01 15863 5/27/15 17:54:00 27-May 2 17.84 15864 5/27/15 18:00:00 27-May 2 17.96 15865 5/27/15 18:06:00 27-May 2 18.01 15866 5/27/15 18:12:00 27-May 2 17.91 15867 5/27/15 18:18:00 27-May 2 17.87 15868 5/27/15 18:24:00 27-May 2 18.22 15869 5/27/15 18:30:00 27-May 2 18.22 15870 5/27/15 18:36:00 27-May 2 18.13 15871 5/27/15 18:42:00 27-May 2 18.1 15872 5/27/15 18:48:00 27-May 2 18.27 15873 5/27/15 18:54:00 27-May 2 18.51 15874 5/27/15 19:00:00 27-May 2 18.56 15875 5/27/15 19:06:00 27-May 2 18.6 15876 5/27/15 19:12:00 27-May 2 18.7 15877 5/27/15 19:18:00 27-May 2 18.82 15878 5/27/15 19:24:00 27-May 2 18.82 15879 5/27/15 19:30:00 27-May 2 18.65 15880 5/27/15 19:36:00 27-May 2 18.39 15881 5/27/15 19:42:00 27-May 2 18.2 15882 5/27/15 19:48:00 27-May 2 18.37 15883 5/27/15 19:54:00 27-May 2 18.56 15884 5/27/15 20:00:00 27-May 2 18.49 15885 5/27/15 20:06:00 27-May 2 18.53 15886 5/27/15 20:12:00 27-May 2 18.63 15887 5/27/15 20:18:00 27-May 2 18.68 15888 5/27/15 20:24:00 27-May 2 18.65 15889 5/27/15 20:30:00 27-May 2 18.53 15890 5/27/15 20:36:00 27-May 2 18.39 15891 5/27/15 20:42:00 27-May 2 18.37 15892 5/27/15 20:48:00 27-May 2 18.44 15893 5/27/15 20:54:00 27-May 2 18.27 15894 5/27/15 21:00:00 27-May 2 18.39 15895 5/27/15 21:06:00 27-May 2 18.15 15896 5/27/15 21:12:00 27-May 2 18.25 15897 5/27/15 21:18:00 27-May 2 18.15 15898 5/27/15 21:24:00 27-May 2 18.1 15899 5/27/15 21:30:00 27-May 2 18.15 15900 5/27/15 21:36:00 27-May 2 18.27 15901 5/27/15 21:42:00 27-May 2 18.15 15902 5/27/15 21:48:00 27-May 2 18.13 15903 5/27/15 21:54:00 27-May 2 18.06 15904 5/27/15 22:00:00 27-May 2 18.03 15905 5/27/15 22:06:00 27-May 2 18.08 15906 5/27/15 22:12:00 27-May 2 18.01 15907 5/27/15 22:18:00 27-May 2 17.89 15908 5/27/15 22:24:00 27-May 2 17.77 15909 5/27/15 22:30:00 27-May 2 17.84 15910 5/27/15 22:36:00 27-May 2 17.82 15911 5/27/15 22:42:00 27-May 2 17.84 15912 5/27/15 22:48:00 27-May 2 17.84 15913 5/27/15 22:54:00 27-May 2 17.82 15914 5/27/15 23:00:00 27-May 2 17.84 15915 5/27/15 23:06:00 27-May 2 17.87 15916 5/27/15 23:12:00 27-May 2 17.61 15917 5/27/15 23:18:00 27-May 2 17.61 15918 5/27/15 23:24:00 27-May 2 17.68 15919 5/27/15 23:30:00 27-May 2 17.51 15920 5/27/15 23:36:00 27-May 2 17.65 15921 5/27/15 23:42:00 27-May 2 17.56 15922 5/27/15 23:48:00 27-May 2 17.53 15923 5/27/15 23:54:00 27-May 2 17.63 15924 5/28/15 00:00:00 28-May 2 17.68 15925 5/28/15 00:06:00 28-May 2 17.65 15926 5/28/15 00:12:00 28-May 2 17.53 15927 5/28/15 00:18:00 28-May 2 17.72 15928 5/28/15 00:24:00 28-May 2 17.68 15929 5/28/15 00:30:00 28-May 2 17.68 15930 5/28/15 00:36:00 28-May 2 17.63 15931 5/28/15 00:42:00 28-May 2 17.22 15932 5/28/15 00:48:00 28-May 2 16.32 15933 5/28/15 00:54:00 28-May 2 15.94 15934 5/28/15 01:00:00 28-May 2 15.7 15935 5/28/15 01:06:00 28-May 2 15.29 15936 5/28/15 01:12:00 28-May 2 15.1 15937 5/28/15 01:18:00 28-May 2 14.82 15938 5/28/15 01:24:00 28-May 2 14.7 15939 5/28/15 01:30:00 28-May 2 14.62 15940 5/28/15 01:36:00 28-May 2 14.19 15941 5/28/15 01:42:00 28-May 2 14.05 15942 5/28/15 01:48:00 28-May 2 13.71 15943 5/28/15 01:54:00 28-May 2 13.62 15944 5/28/15 02:00:00 28-May 2 13.47 15945 5/28/15 02:06:00 28-May 2 13.43 15946 5/28/15 02:12:00 28-May 2 13.43 15947 5/28/15 02:18:00 28-May 2 13.23 15948 5/28/15 02:24:00 28-May 2 13.23 15949 5/28/15 02:30:00 28-May 2 13.11 15950 5/28/15 02:36:00 28-May 2 13.18 15951 5/28/15 02:42:00 28-May 2 13.11 15952 5/28/15 02:48:00 28-May 2 13.04 15953 5/28/15 02:54:00 28-May 2 12.97 15954 5/28/15 03:00:00 28-May 2 12.9 15955 5/28/15 03:06:00 28-May 2 12.92 15956 5/28/15 03:12:00 28-May 2 12.92 15957 5/28/15 03:18:00 28-May 2 12.92 15958 5/28/15 03:24:00 28-May 2 12.94 15959 5/28/15 03:30:00 28-May 2 13.04 15960 5/28/15 03:36:00 28-May 2 13.06 15961 5/28/15 03:42:00 28-May 2 12.99 15962 5/28/15 03:48:00 28-May 2 12.99 15963 5/28/15 03:54:00 28-May 2 12.94 15964 5/28/15 04:00:00 28-May 2 13.09 15965 5/28/15 04:06:00 28-May 2 13.02 15966 5/28/15 04:12:00 28-May 2 13.28 15967 5/28/15 04:18:00 28-May 2 13.14 15968 5/28/15 04:24:00 28-May 2 13.06 15969 5/28/15 04:30:00 28-May 2 13.04 15970 5/28/15 04:36:00 28-May 2 12.9 15971 5/28/15 04:42:00 28-May 2 12.63 15972 5/28/15 04:48:00 28-May 2 12.44 15973 5/28/15 04:54:00 28-May 2 12.39 15974 5/28/15 05:00:00 28-May 2 12.39 15975 5/28/15 05:06:00 28-May 2 12.36 15976 5/28/15 05:12:00 28-May 2 12.32 15977 5/28/15 05:18:00 28-May 2 12.29 15978 5/28/15 05:24:00 28-May 2 12.27 15979 5/28/15 05:30:00 28-May 2 12.29 15980 5/28/15 05:36:00 28-May 2 12.32 15981 5/28/15 05:42:00 28-May 2 12.36 15982 5/28/15 05:48:00 28-May 2 12.36 15983 5/28/15 05:54:00 28-May 2 12.36 15984 5/28/15 06:00:00 28-May 2 12.39 15985 5/28/15 06:06:00 28-May 2 12.44 15986 5/28/15 06:12:00 28-May 2 12.51 15987 5/28/15 06:18:00 28-May 2 12.65 15988 5/28/15 06:24:00 28-May 2 12.68 15989 5/28/15 06:30:00 28-May 2 12.8 15990 5/28/15 06:36:00 28-May 2 12.99 15991 5/28/15 06:42:00 28-May 2 13.14 15992 5/28/15 06:48:00 28-May 2 13.28 15993 5/28/15 06:54:00 28-May 2 13.31 15994 5/28/15 07:00:00 28-May 2 13.38 15995 5/28/15 07:06:00 28-May 2 13.45 15996 5/28/15 07:12:00 28-May 2 13.45 15997 5/28/15 07:18:00 28-May 2 13.57 15998 5/28/15 07:24:00 28-May 2 13.71 15999 5/28/15 07:30:00 28-May 2 13.81 16000 5/28/15 07:36:00 28-May 2 13.93 16001 5/28/15 07:42:00 28-May 2 13.91 16002 5/28/15 07:48:00 28-May 2 14.03 16003 5/28/15 07:54:00 28-May 2 13.95 16004 5/28/15 08:00:00 28-May 2 14.05 16005 5/28/15 08:06:00 28-May 2 14.07 16006 5/28/15 08:12:00 28-May 2 13.81 16007 5/28/15 08:18:00 28-May 2 14.1 16008 5/28/15 08:24:00 28-May 2 14.22 16009 5/28/15 08:30:00 28-May 2 14.41 16010 5/28/15 08:36:00 28-May 2 14.77 16011 5/28/15 08:42:00 28-May 2 14.77 16012 5/28/15 08:48:00 28-May 2 15.06 16013 5/28/15 08:54:00 28-May 2 15.82 16014 5/28/15 09:00:00 28-May 2 15.58 16015 5/28/15 09:06:00 28-May 2 15.46 16016 5/28/15 09:12:00 28-May 2 16.49 16017 5/28/15 09:18:00 28-May 2 15.99 16018 5/28/15 09:24:00 28-May 2 15.94 16019 5/28/15 09:30:00 28-May 2 16.61 16020 5/28/15 09:36:00 28-May 2 16.15 16021 5/28/15 09:42:00 28-May 2 16.39 16022 5/28/15 09:48:00 28-May 2 16.63 16023 5/28/15 09:54:00 28-May 2 17.18 16024 5/28/15 10:00:00 28-May 2 16.84 16025 5/28/15 10:06:00 28-May 2 17.34 16026 5/28/15 10:12:00 28-May 2 17.13 16027 5/28/15 10:18:00 28-May 2 18.01 16028 5/28/15 10:24:00 28-May 2 17.87 16029 5/28/15 10:30:00 28-May 2 17.56 16030 5/28/15 10:36:00 28-May 2 17.99 16031 5/28/15 10:42:00 28-May 2 18.2 16032 5/28/15 10:48:00 28-May 2 18.18 16033 5/28/15 10:54:00 28-May 2 19.2 16034 5/28/15 11:00:00 28-May 2 19.06 16035 5/28/15 11:06:00 28-May 2 18.77 16036 5/28/15 11:12:00 28-May 2 18.87 16037 5/28/15 11:18:00 28-May 2 19.51 16038 5/28/15 11:24:00 28-May 2 18.79 16039 5/28/15 11:30:00 28-May 2 19.17 16040 5/28/15 11:36:00 28-May 2 20.06 16041 5/28/15 11:42:00 28-May 2 20.1 16042 5/28/15 11:48:00 28-May 2 19.84 16043 5/28/15 11:54:00 28-May 2 19.72 16044 5/28/15 12:00:00 28-May 2 19.72 16045 5/28/15 12:06:00 28-May 2 20.53 16046 5/28/15 12:12:00 28-May 2 20.48 16047 5/28/15 12:18:00 28-May 2 20.39 16048 5/28/15 12:24:00 28-May 2 20.32 16049 5/28/15 12:30:00 28-May 2 20.15 16050 5/28/15 12:36:00 28-May 2 20.96 16051 5/28/15 12:42:00 28-May 2 20.7 16052 5/28/15 12:48:00 28-May 2 20.79 16053 5/28/15 12:54:00 28-May 2 21.51 16054 5/28/15 13:00:00 28-May 2 21.27 16055 5/28/15 13:06:00 28-May 2 21.2 16056 5/28/15 13:12:00 28-May 2 21.27 16057 5/28/15 13:18:00 28-May 2 21.6 16058 5/28/15 13:24:00 28-May 2 21.29 16059 5/28/15 13:30:00 28-May 2 21.17 16060 5/28/15 13:36:00 28-May 2 21.34 16061 5/28/15 13:42:00 28-May 2 21.68 16062 5/28/15 13:48:00 28-May 2 21.49 16063 5/28/15 13:54:00 28-May 2 22.54 16064 5/28/15 14:00:00 28-May 2 21.44 16065 5/28/15 14:06:00 28-May 2 22.13 16066 5/28/15 14:12:00 28-May 2 21.96 16067 5/28/15 14:18:00 28-May 2 21.8 16068 5/28/15 14:24:00 28-May 2 22.47 16069 5/28/15 14:30:00 28-May 2 21.87 16070 5/28/15 14:36:00 28-May 2 22.87 16071 5/28/15 14:42:00 28-May 2 22.13 16072 5/28/15 14:48:00 28-May 2 22.2 16073 5/28/15 14:54:00 28-May 2 22.23 16074 5/28/15 15:00:00 28-May 2 22.49 16075 5/28/15 15:06:00 28-May 2 22.01 16076 5/28/15 15:12:00 28-May 2 22.37 16077 5/28/15 15:18:00 28-May 2 22.47 16078 5/28/15 15:24:00 28-May 2 23.47 16079 5/28/15 15:30:00 28-May 2 23.33 16080 5/28/15 15:36:00 28-May 2 23.76 16081 5/28/15 15:42:00 28-May 2 22.97 16082 5/28/15 15:48:00 28-May 2 23.11 16083 5/28/15 15:54:00 28-May 2 23.02 16084 5/28/15 16:00:00 28-May 2 23.04 16085 5/28/15 16:06:00 28-May 2 23.4 16086 5/28/15 16:12:00 28-May 2 23.33 16087 5/28/15 16:18:00 28-May 2 23.71 16088 5/28/15 16:24:00 28-May 2 23.4 16089 5/28/15 16:30:00 28-May 2 22.99 16090 5/28/15 16:36:00 28-May 2 23.3 16091 5/28/15 16:42:00 28-May 2 23.21 16092 5/28/15 16:48:00 28-May 2 23.35 16093 5/28/15 16:54:00 28-May 2 23.59 16094 5/28/15 17:00:00 28-May 2 22.92 16095 5/28/15 17:06:00 28-May 2 23.04 16096 5/28/15 17:12:00 28-May 2 23.66 16097 5/28/15 17:18:00 28-May 2 23.26 16098 5/28/15 17:24:00 28-May 2 23.38 16099 5/28/15 17:30:00 28-May 2 23.18 16100 5/28/15 17:36:00 28-May 2 23.26 16101 5/28/15 17:42:00 28-May 2 23.14 16102 5/28/15 17:48:00 28-May 2 23.06 16103 5/28/15 17:54:00 28-May 2 23.83 16104 5/28/15 18:00:00 28-May 2 23.5 16105 5/28/15 18:06:00 28-May 2 23.4 16106 5/28/15 18:12:00 28-May 2 23.47 16107 5/28/15 18:18:00 28-May 2 23.11 16108 5/28/15 18:24:00 28-May 2 23.47 16109 5/28/15 18:30:00 28-May 2 24.6 16110 5/28/15 18:36:00 28-May 2 23.06 16111 5/28/15 18:42:00 28-May 2 22.82 16112 5/28/15 18:48:00 28-May 2 23.09 16113 5/28/15 18:54:00 28-May 2 22.87 16114 5/28/15 19:00:00 28-May 2 23.04 16115 5/28/15 19:06:00 28-May 2 22.68 16116 5/28/15 19:12:00 28-May 2 22.39 16117 5/28/15 19:18:00 28-May 2 22.23 16118 5/28/15 19:24:00 28-May 2 22.25 16119 5/28/15 19:30:00 28-May 2 22.06 16120 5/28/15 19:36:00 28-May 2 21.91 16121 5/28/15 19:42:00 28-May 2 21.99 16122 5/28/15 19:48:00 28-May 2 22.06 16123 5/28/15 19:54:00 28-May 2 21.72 16124 5/28/15 20:00:00 28-May 2 22.11 16125 5/28/15 20:06:00 28-May 2 22.08 16126 5/28/15 20:12:00 28-May 2 20.08 16127 5/28/15 20:18:00 28-May 2 20.39 16128 5/28/15 20:24:00 28-May 2 20.51 16129 5/28/15 20:30:00 28-May 2 19.86 16130 5/28/15 20:36:00 28-May 2 19.65 16131 5/28/15 20:42:00 28-May 2 19.41 16132 5/28/15 20:48:00 28-May 2 19.29 16133 5/28/15 20:54:00 28-May 2 19.22 16134 5/28/15 21:00:00 28-May 2 19.27 16135 5/28/15 21:06:00 28-May 2 18.72 16136 5/28/15 21:12:00 28-May 2 18.91 16137 5/28/15 21:18:00 28-May 2 18.75 16138 5/28/15 21:24:00 28-May 2 19.08 16139 5/28/15 21:30:00 28-May 2 18.32 16140 5/28/15 21:36:00 28-May 2 19.03 16141 5/28/15 21:42:00 28-May 2 18.79 16142 5/28/15 21:48:00 28-May 2 17.96 16143 5/28/15 21:54:00 28-May 2 18.18 16144 5/28/15 22:00:00 28-May 2 18.13 16145 5/28/15 22:06:00 28-May 2 18.1 16146 5/28/15 22:12:00 28-May 2 18.06 16147 5/28/15 22:18:00 28-May 2 17.84 16148 5/28/15 22:24:00 28-May 2 17.65 16149 5/28/15 22:30:00 28-May 2 17.65 16150 5/28/15 22:36:00 28-May 2 17.56 16151 5/28/15 22:42:00 28-May 2 17.72 16152 5/28/15 22:48:00 28-May 2 18.34 16153 5/28/15 22:54:00 28-May 2 18.6 16154 5/28/15 23:00:00 28-May 2 18.39 16155 5/28/15 23:06:00 28-May 2 18.6 16156 5/28/15 23:12:00 28-May 2 18.51 16157 5/28/15 23:18:00 28-May 2 18.56 16158 5/28/15 23:24:00 28-May 2 18.22 16159 5/28/15 23:30:00 28-May 2 17.91 16160 5/28/15 23:36:00 28-May 2 18.1 16161 5/28/15 23:42:00 28-May 2 17.56 16162 5/28/15 23:48:00 28-May 2 17.46 16163 5/28/15 23:54:00 28-May 2 17.34 16164 5/29/15 00:00:00 29-May 2 17.44 16165 5/29/15 00:06:00 29-May 2 17.13 16166 5/29/15 00:12:00 29-May 2 17.46 16167 5/29/15 00:18:00 29-May 2 16.96 16168 5/29/15 00:24:00 29-May 2 17.15 16169 5/29/15 00:30:00 29-May 2 16.72 16170 5/29/15 00:36:00 29-May 2 16.77 16171 5/29/15 00:42:00 29-May 2 16.8 16172 5/29/15 00:48:00 29-May 2 16.77 16173 5/29/15 00:54:00 29-May 2 16.75 16174 5/29/15 01:00:00 29-May 2 16.72 16175 5/29/15 01:06:00 29-May 2 16.92 16176 5/29/15 01:12:00 29-May 2 16.92 16177 5/29/15 01:18:00 29-May 2 16.7 16178 5/29/15 01:24:00 29-May 2 17.03 16179 5/29/15 01:30:00 29-May 2 16.58 16180 5/29/15 01:36:00 29-May 2 16.34 16181 5/29/15 01:42:00 29-May 2 16.25 16182 5/29/15 01:48:00 29-May 2 16.13 16183 5/29/15 01:54:00 29-May 2 16.22 16184 5/29/15 02:00:00 29-May 2 16.3 16185 5/29/15 02:06:00 29-May 2 15.8 16186 5/29/15 02:12:00 29-May 2 15.29 16187 5/29/15 02:18:00 29-May 2 15.84 16188 5/29/15 02:24:00 29-May 2 16.15 16189 5/29/15 02:30:00 29-May 2 15.46 16190 5/29/15 02:36:00 29-May 2 16.01 16191 5/29/15 02:42:00 29-May 2 15.58 16192 5/29/15 02:48:00 29-May 2 15.37 16193 5/29/15 02:54:00 29-May 2 15.44 16194 5/29/15 03:00:00 29-May 2 15.27 16195 5/29/15 03:06:00 29-May 2 15.29 16196 5/29/15 03:12:00 29-May 2 15.6 16197 5/29/15 03:18:00 29-May 2 15.37 16198 5/29/15 03:24:00 29-May 2 15.58 16199 5/29/15 03:30:00 29-May 2 15.27 16200 5/29/15 03:36:00 29-May 2 15.63 16201 5/29/15 03:42:00 29-May 2 15.8 16202 5/29/15 03:48:00 29-May 2 15.1 16203 5/29/15 03:54:00 29-May 2 15.29 16204 5/29/15 04:00:00 29-May 2 15.34 16205 5/29/15 04:06:00 29-May 2 15.25 16206 5/29/15 04:12:00 29-May 2 15.25 16207 5/29/15 04:18:00 29-May 2 15.53 16208 5/29/15 04:24:00 29-May 2 15.82 16209 5/29/15 04:30:00 29-May 2 15.65 16210 5/29/15 04:36:00 29-May 2 15.82 16211 5/29/15 04:42:00 29-May 2 15.39 16212 5/29/15 04:48:00 29-May 2 15.22 16213 5/29/15 04:54:00 29-May 2 15.29 16214 5/29/15 05:00:00 29-May 2 15.34 16215 5/29/15 05:06:00 29-May 2 15.82 16216 5/29/15 05:12:00 29-May 2 15.56 16217 5/29/15 05:18:00 29-May 2 15.63 16218 5/29/15 05:24:00 29-May 2 15.63 16219 5/29/15 05:30:00 29-May 2 15.6 16220 5/29/15 05:36:00 29-May 2 15.49 16221 5/29/15 05:42:00 29-May 2 15.08 16222 5/29/15 05:48:00 29-May 2 15.22 16223 5/29/15 05:54:00 29-May 2 14.96 16224 5/29/15 06:00:00 29-May 2 14.94 16225 5/29/15 06:06:00 29-May 2 15.13 16226 5/29/15 06:12:00 29-May 2 15.8 16227 5/29/15 06:18:00 29-May 2 16.22 16228 5/29/15 06:24:00 29-May 2 16.37 16229 5/29/15 06:30:00 29-May 2 16.53 16230 5/29/15 06:36:00 29-May 2 16.3 16231 5/29/15 06:42:00 29-May 2 16.32 16232 5/29/15 06:48:00 29-May 2 16.11 16233 5/29/15 06:54:00 29-May 2 16.63 16234 5/29/15 07:00:00 29-May 2 16.72 16235 5/29/15 07:06:00 29-May 2 16.22 16236 5/29/15 07:12:00 29-May 2 16.15 16237 5/29/15 07:18:00 29-May 2 16.87 16238 5/29/15 07:24:00 29-May 2 17.34 16239 5/29/15 07:30:00 29-May 2 17.84 16240 5/29/15 07:36:00 29-May 2 18.18 16241 5/29/15 07:42:00 29-May 2 18.25 16242 5/29/15 07:48:00 29-May 2 18.3 16243 5/29/15 07:54:00 29-May 2 18.2 16244 5/29/15 08:00:00 29-May 2 18.58 16245 5/29/15 08:06:00 29-May 2 18.65 16246 5/29/15 08:12:00 29-May 2 19.1 16247 5/29/15 08:18:00 29-May 2 19.39 16248 5/29/15 08:24:00 29-May 2 19.84 16249 5/29/15 08:30:00 29-May 2 20.25 16250 5/29/15 08:36:00 29-May 2 20.84 16251 5/29/15 08:42:00 29-May 2 20.67 16252 5/29/15 08:48:00 29-May 2 20.32 16253 5/29/15 08:54:00 29-May 2 20.15 16254 5/29/15 09:00:00 29-May 2 20.25 16255 5/29/15 09:06:00 29-May 2 20.51 16256 5/29/15 09:12:00 29-May 2 20.94 16257 5/29/15 09:18:00 29-May 2 20.86 16258 5/29/15 09:24:00 29-May 2 21.72 16259 5/29/15 09:30:00 29-May 2 21.96 16260 5/29/15 09:36:00 29-May 2 22.39 16261 5/29/15 09:42:00 29-May 2 22.51 16262 5/29/15 09:48:00 29-May 2 22.18 16263 5/29/15 09:54:00 29-May 2 21.91 16264 5/29/15 10:00:00 29-May 2 22.54 16265 5/29/15 10:06:00 29-May 2 21.91 16266 5/29/15 10:12:00 29-May 2 21.91 16267 5/29/15 10:18:00 29-May 2 22.2 16268 5/29/15 10:24:00 29-May 2 22.11 16269 5/29/15 10:30:00 29-May 2 22.18 16270 5/29/15 10:36:00 29-May 2 22.08 16271 5/29/15 10:42:00 29-May 2 22.39 16272 5/29/15 10:48:00 29-May 2 22.56 16273 5/29/15 10:54:00 29-May 2 22.42 16274 5/29/15 11:00:00 29-May 2 23.06 16275 5/29/15 11:06:00 29-May 2 23.74 16276 5/29/15 11:12:00 29-May 2 23.26 16277 5/29/15 11:18:00 29-May 2 23.26 16278 5/29/15 11:24:00 29-May 2 22.7 16279 5/29/15 11:30:00 29-May 2 23.11 16280 5/29/15 11:36:00 29-May 2 23.74 16281 5/29/15 11:42:00 29-May 2 23.81 16282 5/29/15 11:48:00 29-May 2 24.65 16283 5/29/15 11:54:00 29-May 2 24.92 16284 5/29/15 12:00:00 29-May 2 24.29 16285 5/29/15 12:06:00 29-May 2 24.03 16286 5/29/15 12:12:00 29-May 2 24.44 16287 5/29/15 12:18:00 29-May 2 23.79 16288 5/29/15 12:24:00 29-May 2 24.99 16289 5/29/15 12:30:00 29-May 2 25.38 16290 5/29/15 12:36:00 29-May 2 24.05 16291 5/29/15 12:42:00 29-May 2 24.99 16292 5/29/15 12:48:00 29-May 2 24.56 16293 5/29/15 12:54:00 29-May 2 25.84 16294 5/29/15 13:00:00 29-May 2 25.96 16295 5/29/15 13:06:00 29-May 2 25.4 16296 5/29/15 13:12:00 29-May 2 24.99 16297 5/29/15 13:18:00 29-May 2 24.87 16298 5/29/15 13:24:00 29-May 2 24.82 16299 5/29/15 13:30:00 29-May 2 25.23 16300 5/29/15 13:36:00 29-May 2 25.02 16301 5/29/15 13:42:00 29-May 2 25.02 16302 5/29/15 13:48:00 29-May 2 25.23 16303 5/29/15 13:54:00 29-May 2 25.67 16304 5/29/15 14:00:00 29-May 2 26.35 16305 5/29/15 14:06:00 29-May 2 26.11 16306 5/29/15 14:12:00 29-May 2 26.04 16307 5/29/15 14:18:00 29-May 2 25.19 16308 5/29/15 14:24:00 29-May 2 26.23 16309 5/29/15 14:30:00 29-May 2 27.48 16310 5/29/15 14:36:00 29-May 2 26.5 16311 5/29/15 14:42:00 29-May 2 26.4 16312 5/29/15 14:48:00 29-May 2 26.4 16313 5/29/15 14:54:00 29-May 2 25.77 16314 5/29/15 15:00:00 29-May 2 25.99 16315 5/29/15 15:06:00 29-May 2 27.01 16316 5/29/15 15:12:00 29-May 2 26.21 16317 5/29/15 15:18:00 29-May 2 27.16 16318 5/29/15 15:24:00 29-May 2 27.06 16319 5/29/15 15:30:00 29-May 2 26.55 16320 5/29/15 15:36:00 29-May 2 26.6 16321 5/29/15 15:42:00 29-May 2 26.06 16322 5/29/15 15:48:00 29-May 2 26.33 16323 5/29/15 15:54:00 29-May 2 26.26 16324 5/29/15 16:00:00 29-May 2 26.16 16325 5/29/15 16:06:00 29-May 2 26.18 16326 5/29/15 16:12:00 29-May 2 25.87 16327 5/29/15 16:18:00 29-May 2 26.35 16328 5/29/15 16:24:00 29-May 2 26.6 16329 5/29/15 16:30:00 29-May 2 27.06 16330 5/29/15 16:36:00 29-May 2 26.13 16331 5/29/15 16:42:00 29-May 2 25.53 16332 5/29/15 16:48:00 29-May 2 25.26 16333 5/29/15 16:54:00 29-May 2 25.38 16334 5/29/15 17:00:00 29-May 2 25.04 16335 5/29/15 17:06:00 29-May 2 25.45 16336 5/29/15 17:12:00 29-May 2 24.65 16337 5/29/15 17:18:00 29-May 2 25.79 16338 5/29/15 17:24:00 29-May 2 24.92 16339 5/29/15 17:30:00 29-May 2 24.24 16340 5/29/15 17:36:00 29-May 2 23.66 16341 5/29/15 17:42:00 29-May 2 23.45 16342 5/29/15 17:48:00 29-May 2 23.42 16343 5/29/15 17:54:00 29-May 2 22.82 16344 5/29/15 18:00:00 29-May 2 22.44 16345 5/29/15 18:06:00 29-May 2 22.03 16346 5/29/15 18:12:00 29-May 2 22.06 16347 5/29/15 18:18:00 29-May 2 22.27 16348 5/29/15 18:24:00 29-May 2 22.42 16349 5/29/15 18:30:00 29-May 2 22.3 16350 5/29/15 18:36:00 29-May 2 22.18 16351 5/29/15 18:42:00 29-May 2 22.68 16352 5/29/15 18:48:00 29-May 2 22.73 16353 5/29/15 18:54:00 29-May 2 22.61 16354 5/29/15 19:00:00 29-May 2 22.01 16355 5/29/15 19:06:00 29-May 2 21.91 16356 5/29/15 19:12:00 29-May 2 21.99 16357 5/29/15 19:18:00 29-May 2 21.75 16358 5/29/15 19:24:00 29-May 2 22.01 16359 5/29/15 19:30:00 29-May 2 22.01 16360 5/29/15 19:36:00 29-May 2 21.58 16361 5/29/15 19:42:00 29-May 2 21.34 16362 5/29/15 19:48:00 29-May 2 21.08 16363 5/29/15 19:54:00 29-May 2 20.94 16364 5/29/15 20:00:00 29-May 2 20.84 16365 5/29/15 20:06:00 29-May 2 20.82 16366 5/29/15 20:12:00 29-May 2 20.56 16367 5/29/15 20:18:00 29-May 2 20.46 16368 5/29/15 20:24:00 29-May 2 20.36 16369 5/29/15 20:30:00 29-May 2 20.29 16370 5/29/15 20:36:00 29-May 2 20.17 16371 5/29/15 20:42:00 29-May 2 20.15 16372 5/29/15 20:48:00 29-May 2 20.15 16373 5/29/15 20:54:00 29-May 2 19.96 16374 5/29/15 21:00:00 29-May 2 19.79 16375 5/29/15 21:06:00 29-May 2 19.63 16376 5/29/15 21:12:00 29-May 2 19.39 16377 5/29/15 21:18:00 29-May 2 19.39 16378 5/29/15 21:24:00 29-May 2 19.39 16379 5/29/15 21:30:00 29-May 2 19.34 16380 5/29/15 21:36:00 29-May 2 19.39 16381 5/29/15 21:42:00 29-May 2 19.08 16382 5/29/15 21:48:00 29-May 2 19.25 16383 5/29/15 21:54:00 29-May 2 19.2 16384 5/29/15 22:00:00 29-May 2 19.06 16385 5/29/15 22:06:00 29-May 2 19.08 16386 5/29/15 22:12:00 29-May 2 19.06 16387 5/29/15 22:18:00 29-May 2 18.87 16388 5/29/15 22:24:00 29-May 2 18.75 16389 5/29/15 22:30:00 29-May 2 18.58 16390 5/29/15 22:36:00 29-May 2 18.51 16391 5/29/15 22:42:00 29-May 2 18.27 16392 5/29/15 22:48:00 29-May 2 18.15 16393 5/29/15 22:54:00 29-May 2 18.03 16394 5/29/15 23:00:00 29-May 2 17.8 16395 5/29/15 23:06:00 29-May 2 17.91 16396 5/29/15 23:12:00 29-May 2 17.77 16397 5/29/15 23:18:00 29-May 2 17.72 16398 5/29/15 23:24:00 29-May 2 17.77 16399 5/29/15 23:30:00 29-May 2 17.8 16400 5/29/15 23:36:00 29-May 2 17.72 16401 5/29/15 23:42:00 29-May 2 17.84 16402 5/29/15 23:48:00 29-May 2 17.84 16403 5/29/15 23:54:00 29-May 2 18.15 16404 5/30/15 00:00:00 30-May 2 18.3 16405 5/30/15 00:06:00 30-May 2 18.7 16406 5/30/15 00:12:00 30-May 2 18.6 16407 5/30/15 00:18:00 30-May 2 19.22 16408 5/30/15 00:24:00 30-May 2 19.48 16409 5/30/15 00:30:00 30-May 2 19.67 16410 5/30/15 00:36:00 30-May 2 19.65 16411 5/30/15 00:42:00 30-May 2 19.58 16412 5/30/15 00:48:00 30-May 2 19.63 16413 5/30/15 00:54:00 30-May 2 19.48 16414 5/30/15 01:00:00 30-May 2 19.58 16415 5/30/15 01:06:00 30-May 2 19.53 16416 5/30/15 01:12:00 30-May 2 19.7 16417 5/30/15 01:18:00 30-May 2 19.65 16418 5/30/15 01:24:00 30-May 2 19.63 16419 5/30/15 01:30:00 30-May 2 19.48 16420 5/30/15 01:36:00 30-May 2 19.44 16421 5/30/15 01:42:00 30-May 2 19.37 16422 5/30/15 01:48:00 30-May 2 19.48 16423 5/30/15 01:54:00 30-May 2 19.51 16424 5/30/15 02:00:00 30-May 2 19.53 16425 5/30/15 02:06:00 30-May 2 19.41 16426 5/30/15 02:12:00 30-May 2 19.48 16427 5/30/15 02:18:00 30-May 2 19.44 16428 5/30/15 02:24:00 30-May 2 19.37 16429 5/30/15 02:30:00 30-May 2 19.34 16430 5/30/15 02:36:00 30-May 2 19.17 16431 5/30/15 02:42:00 30-May 2 19.13 16432 5/30/15 02:48:00 30-May 2 18.98 16433 5/30/15 02:54:00 30-May 2 19.06 16434 5/30/15 03:00:00 30-May 2 18.96 16435 5/30/15 03:06:00 30-May 2 19.06 16436 5/30/15 03:12:00 30-May 2 19.13 16437 5/30/15 03:18:00 30-May 2 19.06 16438 5/30/15 03:24:00 30-May 2 18.91 16439 5/30/15 03:30:00 30-May 2 19.1 16440 5/30/15 03:36:00 30-May 2 19.17 16441 5/30/15 03:42:00 30-May 2 19.48 16442 5/30/15 03:48:00 30-May 2 19.46 16443 5/30/15 03:54:00 30-May 2 19.34 16444 5/30/15 04:00:00 30-May 2 19.29 16445 5/30/15 04:06:00 30-May 2 19.15 16446 5/30/15 04:12:00 30-May 2 19.17 16447 5/30/15 04:18:00 30-May 2 19.32 16448 5/30/15 04:24:00 30-May 2 19.34 16449 5/30/15 04:30:00 30-May 2 19.39 16450 5/30/15 04:36:00 30-May 2 19.46 16451 5/30/15 04:42:00 30-May 2 19.41 16452 5/30/15 04:48:00 30-May 2 19.39 16453 5/30/15 04:54:00 30-May 2 19.41 16454 5/30/15 05:00:00 30-May 2 19.48 16455 5/30/15 05:06:00 30-May 2 19.41 16456 5/30/15 05:12:00 30-May 2 19.22 16457 5/30/15 05:18:00 30-May 2 19.29 16458 5/30/15 05:24:00 30-May 2 19.32 16459 5/30/15 05:30:00 30-May 2 19.32 16460 5/30/15 05:36:00 30-May 2 19.34 16461 5/30/15 05:42:00 30-May 2 19.29 16462 5/30/15 05:48:00 30-May 2 19.32 16463 5/30/15 05:54:00 30-May 2 19.34 16464 5/30/15 06:00:00 30-May 2 19.41 16465 5/30/15 06:06:00 30-May 2 19.51 16466 5/30/15 06:12:00 30-May 2 19.48 16467 5/30/15 06:18:00 30-May 2 19.63 16468 5/30/15 06:24:00 30-May 2 19.91 16469 5/30/15 06:30:00 30-May 2 20.1 16470 5/30/15 06:36:00 30-May 2 20.27 16471 5/30/15 06:42:00 30-May 2 20.48 16472 5/30/15 06:48:00 30-May 2 20.67 16473 5/30/15 06:54:00 30-May 2 20.79 16474 5/30/15 07:00:00 30-May 2 21.03 16475 5/30/15 07:06:00 30-May 2 20.96 16476 5/30/15 07:12:00 30-May 2 21.27 16477 5/30/15 07:18:00 30-May 2 21.49 16478 5/30/15 07:24:00 30-May 2 21.94 16479 5/30/15 07:30:00 30-May 2 21.87 16480 5/30/15 07:36:00 30-May 2 21.87 16481 5/30/15 07:42:00 30-May 2 22.15 16482 5/30/15 07:48:00 30-May 2 22.49 16483 5/30/15 07:54:00 30-May 2 22.51 16484 5/30/15 08:00:00 30-May 2 22.68 16485 5/30/15 08:06:00 30-May 2 22.8 16486 5/30/15 08:12:00 30-May 2 23.06 16487 5/30/15 08:18:00 30-May 2 23.11 16488 5/30/15 08:24:00 30-May 2 23.3 16489 5/30/15 08:30:00 30-May 2 23.38 16490 5/30/15 08:36:00 30-May 2 23.83 16491 5/30/15 08:42:00 30-May 2 23.62 16492 5/30/15 08:48:00 30-May 2 24.07 16493 5/30/15 08:54:00 30-May 2 24.32 16494 5/30/15 09:00:00 30-May 2 24.32 16495 5/30/15 09:06:00 30-May 2 24.68 16496 5/30/15 09:12:00 30-May 2 24.94 16497 5/30/15 09:18:00 30-May 2 24.92 16498 5/30/15 09:24:00 30-May 2 24.9 16499 5/30/15 09:30:00 30-May 2 24.99 16500 5/30/15 09:36:00 30-May 2 25.33 16501 5/30/15 09:42:00 30-May 2 25.72 16502 5/30/15 09:48:00 30-May 2 25.33 16503 5/30/15 09:54:00 30-May 2 24.8 16504 5/30/15 10:00:00 30-May 2 24.56 16505 5/30/15 10:06:00 30-May 2 25.77 16506 5/30/15 10:12:00 30-May 2 25.28 16507 5/30/15 10:18:00 30-May 2 25.62 16508 5/30/15 10:24:00 30-May 2 26.01 16509 5/30/15 10:30:00 30-May 2 26.4 16510 5/30/15 10:36:00 30-May 2 26.67 16511 5/30/15 10:42:00 30-May 2 26.4 16512 5/30/15 10:48:00 30-May 2 26.01 16513 5/30/15 10:54:00 30-May 2 25.96 16514 5/30/15 11:00:00 30-May 2 26.55 16515 5/30/15 11:06:00 30-May 2 24.99 16516 5/30/15 11:12:00 30-May 2 26.82 16517 5/30/15 11:18:00 30-May 2 26.21 16518 5/30/15 11:24:00 30-May 2 25.57 16519 5/30/15 11:30:00 30-May 2 25.53 16520 5/30/15 11:36:00 30-May 2 25.77 16521 5/30/15 11:42:00 30-May 2 25.79 16522 5/30/15 11:48:00 30-May 2 24.99 16523 5/30/15 11:54:00 30-May 2 24.58 16524 5/30/15 12:00:00 30-May 2 24.22 16525 5/30/15 12:06:00 30-May 2 24.03 16526 5/30/15 12:12:00 30-May 2 23.79 16527 5/30/15 12:18:00 30-May 2 23.76 16528 5/30/15 12:24:00 30-May 2 26.33 16529 5/30/15 12:30:00 30-May 2 26.45 16530 5/30/15 12:36:00 30-May 2 26.4 16531 5/30/15 12:42:00 30-May 2 25.74 16532 5/30/15 12:48:00 30-May 2 26.94 16533 5/30/15 12:54:00 30-May 2 26.7 16534 5/30/15 13:00:00 30-May 2 25.43 16535 5/30/15 13:06:00 30-May 2 27.58 16536 5/30/15 13:12:00 30-May 2 28.1 16537 5/30/15 13:18:00 30-May 2 27.19 16538 5/30/15 13:24:00 30-May 2 27.23 16539 5/30/15 13:30:00 30-May 2 25.96 16540 5/30/15 13:36:00 30-May 2 25.62 16541 5/30/15 13:42:00 30-May 2 25.77 16542 5/30/15 13:48:00 30-May 2 25.7 16543 5/30/15 13:54:00 30-May 2 26.06 16544 5/30/15 14:00:00 30-May 2 26.06 16545 5/30/15 14:06:00 30-May 2 25.55 16546 5/30/15 14:12:00 30-May 2 24.6 16547 5/30/15 14:18:00 30-May 2 24.22 16548 5/30/15 14:24:00 30-May 2 24.1 16549 5/30/15 14:30:00 30-May 2 22.06 16550 5/30/15 14:36:00 30-May 2 20.72 16551 5/30/15 14:42:00 30-May 2 19.94 16552 5/30/15 14:48:00 30-May 2 19.96 16553 5/30/15 14:54:00 30-May 2 19.91 16554 5/30/15 15:00:00 30-May 2 20.46 16555 5/30/15 15:06:00 30-May 2 19.84 16556 5/30/15 15:12:00 30-May 2 19.63 16557 5/30/15 15:18:00 30-May 2 19.67 16558 5/30/15 15:24:00 30-May 2 19.86 16559 5/30/15 15:30:00 30-May 2 20.44 16560 5/30/15 15:36:00 30-May 2 20.39 16561 5/30/15 15:42:00 30-May 2 20.15 16562 5/30/15 15:48:00 30-May 2 19.82 16563 5/30/15 15:54:00 30-May 2 19.63 16564 5/30/15 16:00:00 30-May 2 19.56 16565 5/30/15 16:06:00 30-May 2 19.44 16566 5/30/15 16:12:00 30-May 2 19.29 16567 5/30/15 16:18:00 30-May 2 19.15 16568 5/30/15 16:24:00 30-May 2 18.91 16569 5/30/15 16:30:00 30-May 2 18.6 16570 5/30/15 16:36:00 30-May 2 18.51 16571 5/30/15 16:42:00 30-May 2 18.41 16572 5/30/15 16:48:00 30-May 2 18.25 16573 5/30/15 16:54:00 30-May 2 18.22 16574 5/30/15 17:00:00 30-May 2 17.96 16575 5/30/15 17:06:00 30-May 2 17.8 16576 5/30/15 17:12:00 30-May 2 17.56 16577 5/30/15 17:18:00 30-May 2 17.42 16578 5/30/15 17:24:00 30-May 2 17.42 16579 5/30/15 17:30:00 30-May 2 17.44 16580 5/30/15 17:36:00 30-May 2 17.27 16581 5/30/15 17:42:00 30-May 2 17.15 16582 5/30/15 17:48:00 30-May 2 16.96 16583 5/30/15 17:54:00 30-May 2 16.82 16584 5/30/15 18:00:00 30-May 2 16.68 16585 5/30/15 18:06:00 30-May 2 16.65 16586 5/30/15 18:12:00 30-May 2 16.7 16587 5/30/15 18:18:00 30-May 2 16.58 16588 5/30/15 18:24:00 30-May 2 16.39 16589 5/30/15 18:30:00 30-May 2 16.44 16590 5/30/15 18:36:00 30-May 2 16.32 16591 5/30/15 18:42:00 30-May 2 16.22 16592 5/30/15 18:48:00 30-May 2 16.06 16593 5/30/15 18:54:00 30-May 2 15.99 16594 5/30/15 19:00:00 30-May 2 15.39 16595 5/30/15 19:06:00 30-May 2 15.1 16596 5/30/15 19:12:00 30-May 2 14.94 16597 5/30/15 19:18:00 30-May 2 14.72 16598 5/30/15 19:24:00 30-May 2 14.51 16599 5/30/15 19:30:00 30-May 2 14.19 16600 5/30/15 19:36:00 30-May 2 13.59 16601 5/30/15 19:42:00 30-May 2 13.33 16602 5/30/15 19:48:00 30-May 2 13.33 16603 5/30/15 19:54:00 30-May 2 13.18 16604 5/30/15 20:00:00 30-May 2 12.7 16605 5/30/15 20:06:00 30-May 2 12.63 16606 5/30/15 20:12:00 30-May 2 12.61 16607 5/30/15 20:18:00 30-May 2 12.51 16608 5/30/15 20:24:00 30-May 2 12.41 16609 5/30/15 20:30:00 30-May 2 12.12 16610 5/30/15 20:36:00 30-May 2 11.93 16611 5/30/15 20:42:00 30-May 2 11.86 16612 5/30/15 20:48:00 30-May 2 11.52 16613 5/30/15 20:54:00 30-May 2 11.49 16614 5/30/15 21:00:00 30-May 2 11.39 16615 5/30/15 21:06:00 30-May 2 11.3 16616 5/30/15 21:12:00 30-May 2 11.27 16617 5/30/15 21:18:00 30-May 2 11.2 16618 5/30/15 21:24:00 30-May 2 11.1 16619 5/30/15 21:30:00 30-May 2 11.13 16620 5/30/15 21:36:00 30-May 2 11.15 16621 5/30/15 21:42:00 30-May 2 11.15 16622 5/30/15 21:48:00 30-May 2 11.2 16623 5/30/15 21:54:00 30-May 2 11.22 16624 5/30/15 22:00:00 30-May 2 11.25 16625 5/30/15 22:06:00 30-May 2 11.22 16626 5/30/15 22:12:00 30-May 2 11.15 16627 5/30/15 22:18:00 30-May 2 11 16628 5/30/15 22:24:00 30-May 2 10.96 16629 5/30/15 22:30:00 30-May 2 10.81 16630 5/30/15 22:36:00 30-May 2 10.83 16631 5/30/15 22:42:00 30-May 2 10.88 16632 5/30/15 22:48:00 30-May 2 11.08 16633 5/30/15 22:54:00 30-May 2 11.22 16634 5/30/15 23:00:00 30-May 2 11.39 16635 5/30/15 23:06:00 30-May 2 11.52 16636 5/30/15 23:12:00 30-May 2 11.59 16637 5/30/15 23:18:00 30-May 2 11.69 16638 5/30/15 23:24:00 30-May 2 11.71 16639 5/30/15 23:30:00 30-May 2 11.69 16640 5/30/15 23:36:00 30-May 2 11.61 16641 5/30/15 23:42:00 30-May 2 11.49 16642 5/30/15 23:48:00 30-May 2 11.13 16643 5/30/15 23:54:00 30-May 2 11.1 16644 5/31/15 00:00:00 31-May 2 10.93 16645 5/31/15 00:06:00 31-May 2 10.74 16646 5/31/15 00:12:00 31-May 2 10.57 16647 5/31/15 00:18:00 31-May 2 10.52 16648 5/31/15 00:24:00 31-May 2 10.52 16649 5/31/15 00:30:00 31-May 2 10.44 16650 5/31/15 00:36:00 31-May 2 10.25 16651 5/31/15 00:42:00 31-May 2 10.1 16652 5/31/15 00:48:00 31-May 2 10.03 16653 5/31/15 00:54:00 31-May 2 9.88 16654 5/31/15 01:00:00 31-May 2 9.83 16655 5/31/15 01:06:00 31-May 2 9.8 16656 5/31/15 01:12:00 31-May 2 9.83 16657 5/31/15 01:18:00 31-May 2 9.85 16658 5/31/15 01:24:00 31-May 2 9.88 16659 5/31/15 01:30:00 31-May 2 9.78 16660 5/31/15 01:36:00 31-May 2 9.71 16661 5/31/15 01:42:00 31-May 2 9.68 16662 5/31/15 01:48:00 31-May 2 9.63 16663 5/31/15 01:54:00 31-May 2 9.56 16664 5/31/15 02:00:00 31-May 2 9.53 16665 5/31/15 02:06:00 31-May 2 9.51 16666 5/31/15 02:12:00 31-May 2 9.39 16667 5/31/15 02:18:00 31-May 2 9.21 16668 5/31/15 02:24:00 31-May 2 9.04 16669 5/31/15 02:30:00 31-May 2 8.89 16670 5/31/15 02:36:00 31-May 2 8.77 16671 5/31/15 02:42:00 31-May 2 8.64 16672 5/31/15 02:48:00 31-May 2 8.54 16673 5/31/15 02:54:00 31-May 2 8.37 16674 5/31/15 03:00:00 31-May 2 8.27 16675 5/31/15 03:06:00 31-May 2 8.09 16676 5/31/15 03:12:00 31-May 2 8.05 16677 5/31/15 03:18:00 31-May 2 8.02 16678 5/31/15 03:24:00 31-May 2 7.97 16679 5/31/15 03:30:00 31-May 2 7.95 16680 5/31/15 03:36:00 31-May 2 7.9 16681 5/31/15 03:42:00 31-May 2 7.92 16682 5/31/15 03:48:00 31-May 2 7.9 16683 5/31/15 03:54:00 31-May 2 7.9 16684 5/31/15 04:00:00 31-May 2 7.92 16685 5/31/15 04:06:00 31-May 2 7.95 16686 5/31/15 04:12:00 31-May 2 7.97 16687 5/31/15 04:18:00 31-May 2 8 16688 5/31/15 04:24:00 31-May 2 8.05 16689 5/31/15 04:30:00 31-May 2 8.07 16690 5/31/15 04:36:00 31-May 2 8.07 16691 5/31/15 04:42:00 31-May 2 8.02 16692 5/31/15 04:48:00 31-May 2 7.95 16693 5/31/15 04:54:00 31-May 2 7.95 16694 5/31/15 05:00:00 31-May 2 7.9 16695 5/31/15 05:06:00 31-May 2 7.9 16696 5/31/15 05:12:00 31-May 2 7.9 16697 5/31/15 05:18:00 31-May 2 7.82 16698 5/31/15 05:24:00 31-May 2 7.82 16699 5/31/15 05:30:00 31-May 2 7.74 16700 5/31/15 05:36:00 31-May 2 7.64 16701 5/31/15 05:42:00 31-May 2 7.54 16702 5/31/15 05:48:00 31-May 2 7.49 16703 5/31/15 05:54:00 31-May 2 7.39 16704 5/31/15 06:00:00 31-May 2 7.42 16705 5/31/15 06:06:00 31-May 2 7.37 16706 5/31/15 06:12:00 31-May 2 7.37 16707 5/31/15 06:18:00 31-May 2 7.34 16708 5/31/15 06:24:00 31-May 2 7.34 16709 5/31/15 06:30:00 31-May 2 7.29 16710 5/31/15 06:36:00 31-May 2 7.27 16711 5/31/15 06:42:00 31-May 2 7.24 16712 5/31/15 06:48:00 31-May 2 7.29 16713 5/31/15 06:54:00 31-May 2 7.24 16714 5/31/15 07:00:00 31-May 2 7.22 16715 5/31/15 07:06:00 31-May 2 7.24 16716 5/31/15 07:12:00 31-May 2 7.27 16717 5/31/15 07:18:00 31-May 2 7.32 16718 5/31/15 07:24:00 31-May 2 7.39 16719 5/31/15 07:30:00 31-May 2 7.42 16720 5/31/15 07:36:00 31-May 2 7.47 16721 5/31/15 07:42:00 31-May 2 7.47 16722 5/31/15 07:48:00 31-May 2 7.44 16723 5/31/15 07:54:00 31-May 2 7.49 16724 5/31/15 08:00:00 31-May 2 7.49 16725 5/31/15 08:06:00 31-May 2 7.49 16726 5/31/15 08:12:00 31-May 2 7.52 16727 5/31/15 08:18:00 31-May 2 7.42 16728 5/31/15 08:24:00 31-May 2 7.44 16729 5/31/15 08:30:00 31-May 2 7.47 16730 5/31/15 08:36:00 31-May 2 7.39 16731 5/31/15 08:42:00 31-May 2 7.32 16732 5/31/15 08:48:00 31-May 2 7.34 16733 5/31/15 08:54:00 31-May 2 7.32 16734 5/31/15 09:00:00 31-May 2 7.39 16735 5/31/15 09:06:00 31-May 2 7.34 16736 5/31/15 09:12:00 31-May 2 7.39 16737 5/31/15 09:18:00 31-May 2 7.39 16738 5/31/15 09:24:00 31-May 2 7.54 16739 5/31/15 09:30:00 31-May 2 7.47 16740 5/31/15 09:36:00 31-May 2 7.57 16741 5/31/15 09:42:00 31-May 2 7.62 16742 5/31/15 09:48:00 31-May 2 7.49 16743 5/31/15 09:54:00 31-May 2 7.59 16744 5/31/15 10:00:00 31-May 2 7.72 16745 5/31/15 10:06:00 31-May 2 7.82 16746 5/31/15 10:12:00 31-May 2 7.84 16747 5/31/15 10:18:00 31-May 2 7.77 16748 5/31/15 10:24:00 31-May 2 7.95 16749 5/31/15 10:30:00 31-May 2 8.17 16750 5/31/15 10:36:00 31-May 2 8.24 16751 5/31/15 10:42:00 31-May 2 8.54 16752 5/31/15 10:48:00 31-May 2 8 16753 5/31/15 10:54:00 31-May 2 7.95 16754 5/31/15 11:00:00 31-May 2 7.84 16755 5/31/15 11:06:00 31-May 2 7.84 16756 5/31/15 11:12:00 31-May 2 7.69 16757 5/31/15 11:18:00 31-May 2 7.72 16758 5/31/15 11:24:00 31-May 2 7.84 16759 5/31/15 11:30:00 31-May 2 7.67 16760 5/31/15 11:36:00 31-May 2 7.59 16761 5/31/15 11:42:00 31-May 2 7.69 16762 5/31/15 11:48:00 31-May 2 7.47 16763 5/31/15 11:54:00 31-May 2 7.47 16764 5/31/15 12:00:00 31-May 2 7.44 16765 5/31/15 12:06:00 31-May 2 7.47 16766 5/31/15 12:12:00 31-May 2 7.39 16767 5/31/15 12:18:00 31-May 2 7.32 16768 5/31/15 12:24:00 31-May 2 7.32 16769 5/31/15 12:30:00 31-May 2 7.37 16770 5/31/15 12:36:00 31-May 2 7.34 16771 5/31/15 12:42:00 31-May 2 7.44 16772 5/31/15 12:48:00 31-May 2 7.39 16773 5/31/15 12:54:00 31-May 2 7.27 16774 5/31/15 13:00:00 31-May 2 7.14 16775 5/31/15 13:06:00 31-May 2 7.19 16776 5/31/15 13:12:00 31-May 2 7.14 16777 5/31/15 13:18:00 31-May 2 7.09 16778 5/31/15 13:24:00 31-May 2 7.14 16779 5/31/15 13:30:00 31-May 2 7.19 16780 5/31/15 13:36:00 31-May 2 7.39 16781 5/31/15 13:42:00 31-May 2 7.39 16782 5/31/15 13:48:00 31-May 2 7.52 16783 5/31/15 13:54:00 31-May 2 7.42 16784 5/31/15 14:00:00 31-May 2 7.59 16785 5/31/15 14:06:00 31-May 2 7.69 16786 5/31/15 14:12:00 31-May 2 7.67 16787 5/31/15 14:18:00 31-May 2 7.87 16788 5/31/15 14:24:00 31-May 2 7.87 16789 5/31/15 14:30:00 31-May 2 7.79 16790 5/31/15 14:36:00 31-May 2 8.09 16791 5/31/15 14:42:00 31-May 2 8.09 16792 5/31/15 14:48:00 31-May 2 7.97 16793 5/31/15 14:54:00 31-May 2 7.82 16794 5/31/15 15:00:00 31-May 2 7.84 16795 5/31/15 15:06:00 31-May 2 7.9 16796 5/31/15 15:12:00 31-May 2 8.29 16797 5/31/15 15:18:00 31-May 2 8.07 16798 5/31/15 15:24:00 31-May 2 8.12 16799 5/31/15 15:30:00 31-May 2 7.95 16800 5/31/15 15:36:00 31-May 2 7.92 16801 5/31/15 15:42:00 31-May 2 7.87 16802 5/31/15 15:48:00 31-May 2 7.9 16803 5/31/15 15:54:00 31-May 2 7.74 16804 5/31/15 16:00:00 31-May 2 7.54 16805 5/31/15 16:06:00 31-May 2 7.39 16806 5/31/15 16:12:00 31-May 2 7.37 16807 5/31/15 16:18:00 31-May 2 7.34 16808 5/31/15 16:24:00 31-May 2 7.34 16809 5/31/15 16:30:00 31-May 2 7.29 16810 5/31/15 16:36:00 31-May 2 7.39 16811 5/31/15 16:42:00 31-May 2 7.22 16812 5/31/15 16:48:00 31-May 2 7.19 16813 5/31/15 16:54:00 31-May 2 7.12 16814 5/31/15 17:00:00 31-May 2 7.12 16815 5/31/15 17:06:00 31-May 2 7.12 16816 5/31/15 17:12:00 31-May 2 7.17 16817 5/31/15 17:18:00 31-May 2 7.19 16818 5/31/15 17:24:00 31-May 2 7.14 16819 5/31/15 17:30:00 31-May 2 7.17 16820 5/31/15 17:36:00 31-May 2 7.14 16821 5/31/15 17:42:00 31-May 2 7.09 16822 5/31/15 17:48:00 31-May 2 7.04 16823 5/31/15 17:54:00 31-May 2 7.04 16824 5/31/15 18:00:00 31-May 2 6.96 16825 5/31/15 18:06:00 31-May 2 6.89 16826 5/31/15 18:12:00 31-May 2 6.91 16827 5/31/15 18:18:00 31-May 2 6.91 16828 5/31/15 18:24:00 31-May 2 6.84 16829 5/31/15 18:30:00 31-May 2 6.89 16830 5/31/15 18:36:00 31-May 2 6.91 16831 5/31/15 18:42:00 31-May 2 6.84 16832 5/31/15 18:48:00 31-May 2 6.89 16833 5/31/15 18:54:00 31-May 2 6.91 16834 5/31/15 19:00:00 31-May 2 6.86 16835 5/31/15 19:06:00 31-May 2 6.89 16836 5/31/15 19:12:00 31-May 2 6.91 16837 5/31/15 19:18:00 31-May 2 6.99 16838 5/31/15 19:24:00 31-May 2 6.99 16839 5/31/15 19:30:00 31-May 2 6.99 16840 5/31/15 19:36:00 31-May 2 6.99 16841 5/31/15 19:42:00 31-May 2 7.02 16842 5/31/15 19:48:00 31-May 2 7.07 16843 5/31/15 19:54:00 31-May 2 7.07 16844 5/31/15 20:00:00 31-May 2 7.14 16845 5/31/15 20:06:00 31-May 2 6.99 16846 5/31/15 20:12:00 31-May 2 6.99 16847 5/31/15 20:18:00 31-May 2 7.04 16848 5/31/15 20:24:00 31-May 2 7.14 16849 5/31/15 20:30:00 31-May 2 7.17 16850 5/31/15 20:36:00 31-May 2 7.22 16851 5/31/15 20:42:00 31-May 2 7.27 16852 5/31/15 20:48:00 31-May 2 7.24 16853 5/31/15 20:54:00 31-May 2 7.17 16854 5/31/15 21:00:00 31-May 2 7.09 16855 5/31/15 21:06:00 31-May 2 7.02 16856 5/31/15 21:12:00 31-May 2 7.02 16857 5/31/15 21:18:00 31-May 2 7.02 16858 5/31/15 21:24:00 31-May 2 6.96 16859 5/31/15 21:30:00 31-May 2 6.96 16860 5/31/15 21:36:00 31-May 2 6.96 16861 5/31/15 21:42:00 31-May 2 6.89 16862 5/31/15 21:48:00 31-May 2 6.94 16863 5/31/15 21:54:00 31-May 2 7.04 16864 5/31/15 22:00:00 31-May 2 7.09 16865 5/31/15 22:06:00 31-May 2 7.17 16866 5/31/15 22:12:00 31-May 2 7.07 16867 5/31/15 22:18:00 31-May 2 7.07 16868 5/31/15 22:24:00 31-May 2 7.07 16869 5/31/15 22:30:00 31-May 2 7.12 16870 5/31/15 22:36:00 31-May 2 7.04 16871 5/31/15 22:42:00 31-May 2 6.99 16872 5/31/15 22:48:00 31-May 2 6.86 16873 5/31/15 22:54:00 31-May 2 6.94 16874 5/31/15 23:00:00 31-May 2 6.74 16875 5/31/15 23:06:00 31-May 2 6.81 16876 5/31/15 23:12:00 31-May 2 7.02 16877 5/31/15 23:18:00 31-May 2 7.09 16878 5/31/15 23:24:00 31-May 2 7.07 16879 5/31/15 23:30:00 31-May 2 7.07 16880 5/31/15 23:36:00 31-May 2 7.12 16881 5/31/15 23:42:00 31-May 2 7.37 16882 5/31/15 23:48:00 31-May 2 7.37 16883 5/31/15 23:54:00 31-May 2 7.37 16884 06/01/2015 0:00 01-Jun 3 7.42 16885 06/01/2015 0:06 01-Jun 3 7.39 16886 06/01/2015 0:12 01-Jun 3 7.34 16887 06/01/2015 0:18 01-Jun 3 7.47 16888 06/01/2015 0:24 01-Jun 3 7.12 16889 06/01/2015 0:30 01-Jun 3 7.27 16890 06/01/2015 0:36 01-Jun 3 6.99 16891 06/01/2015 0:42 01-Jun 3 6.81 16892 06/01/2015 0:48 01-Jun 3 6.89 16893 06/01/2015 0:54 01-Jun 3 6.89 16894 06/01/2015 1:00 01-Jun 3 6.84 16895 06/01/2015 1:06 01-Jun 3 6.79 16896 06/01/2015 1:12 01-Jun 3 6.79 16897 06/01/2015 1:18 01-Jun 3 6.79 16898 06/01/2015 1:24 01-Jun 3 6.84 16899 06/01/2015 1:30 01-Jun 3 7.02 16900 06/01/2015 1:36 01-Jun 3 7.29 16901 06/01/2015 1:42 01-Jun 3 7.32 16902 06/01/2015 1:48 01-Jun 3 7.27 16903 06/01/2015 1:54 01-Jun 3 7.37 16904 06/01/2015 2:00 01-Jun 3 7.24 16905 06/01/2015 2:06 01-Jun 3 7.29 16906 06/01/2015 2:12 01-Jun 3 7.14 16907 06/01/2015 2:18 01-Jun 3 7.07 16908 06/01/2015 2:24 01-Jun 3 7.04 16909 06/01/2015 2:30 01-Jun 3 7.09 16910 06/01/2015 2:36 01-Jun 3 7.24 16911 06/01/2015 2:42 01-Jun 3 7.22 16912 06/01/2015 2:48 01-Jun 3 7.34 16913 06/01/2015 2:54 01-Jun 3 7.24 16914 06/01/2015 3:00 01-Jun 3 7.27 16915 06/01/2015 3:06 01-Jun 3 7.39 16916 06/01/2015 3:12 01-Jun 3 7.34 16917 06/01/2015 3:18 01-Jun 3 7.54 16918 06/01/2015 3:24 01-Jun 3 7.42 16919 06/01/2015 3:30 01-Jun 3 7.47 16920 06/01/2015 3:36 01-Jun 3 7.39 16921 06/01/2015 3:42 01-Jun 3 7.32 16922 06/01/2015 3:48 01-Jun 3 7.37 16923 06/01/2015 3:54 01-Jun 3 7.14 16924 06/01/2015 4:00 01-Jun 3 6.94 16925 06/01/2015 4:06 01-Jun 3 6.84 16926 06/01/2015 4:12 01-Jun 3 6.81 16927 06/01/2015 4:18 01-Jun 3 6.76 16928 06/01/2015 4:24 01-Jun 3 6.76 16929 06/01/2015 4:30 01-Jun 3 6.71 16930 06/01/2015 4:36 01-Jun 3 6.74 16931 06/01/2015 4:42 01-Jun 3 6.86 16932 06/01/2015 4:48 01-Jun 3 6.89 16933 06/01/2015 4:54 01-Jun 3 6.86 16934 06/01/2015 5:00 01-Jun 3 6.81 16935 06/01/2015 5:06 01-Jun 3 6.84 16936 06/01/2015 5:12 01-Jun 3 6.91 16937 06/01/2015 5:18 01-Jun 3 6.94 16938 06/01/2015 5:24 01-Jun 3 6.81 16939 06/01/2015 5:30 01-Jun 3 6.61 16940 06/01/2015 5:36 01-Jun 3 6.51 16941 06/01/2015 5:42 01-Jun 3 6.48 16942 06/01/2015 5:48 01-Jun 3 6.36 16943 06/01/2015 5:54 01-Jun 3 6.43 16944 06/01/2015 6:00 01-Jun 3 6.33 16945 06/01/2015 6:06 01-Jun 3 6.59 16946 06/01/2015 6:12 01-Jun 3 6.59 16947 06/01/2015 6:18 01-Jun 3 6.71 16948 06/01/2015 6:24 01-Jun 3 6.79 16949 06/01/2015 6:30 01-Jun 3 6.96 16950 06/01/2015 6:36 01-Jun 3 7.12 16951 06/01/2015 6:42 01-Jun 3 7.19 16952 06/01/2015 6:48 01-Jun 3 7.32 16953 06/01/2015 6:54 01-Jun 3 7.39 16954 06/01/2015 7:00 01-Jun 3 7.47 16955 06/01/2015 7:06 01-Jun 3 7.54 16956 06/01/2015 7:12 01-Jun 3 7.54 16957 06/01/2015 7:18 01-Jun 3 7.64 16958 06/01/2015 7:24 01-Jun 3 7.69 16959 06/01/2015 7:30 01-Jun 3 7.84 16960 06/01/2015 7:36 01-Jun 3 7.97 16961 06/01/2015 7:42 01-Jun 3 8.05 16962 06/01/2015 7:48 01-Jun 3 8.05 16963 06/01/2015 7:54 01-Jun 3 8.24 16964 06/01/2015 8:00 01-Jun 3 8.42 16965 06/01/2015 8:06 01-Jun 3 8.44 16966 06/01/2015 8:12 01-Jun 3 8.62 16967 06/01/2015 8:18 01-Jun 3 8.89 16968 06/01/2015 8:24 01-Jun 3 9.01 16969 06/01/2015 8:30 01-Jun 3 9.39 16970 06/01/2015 8:36 01-Jun 3 10.03 16971 06/01/2015 8:42 01-Jun 3 10.08 16972 06/01/2015 8:48 01-Jun 3 10.1 16973 06/01/2015 8:54 01-Jun 3 9.9 16974 06/01/2015 9:00 01-Jun 3 10.27 16975 06/01/2015 9:06 01-Jun 3 10.17 16976 06/01/2015 9:12 01-Jun 3 10.71 16977 06/01/2015 9:18 01-Jun 3 10.71 16978 06/01/2015 9:24 01-Jun 3 10.96 16979 06/01/2015 9:30 01-Jun 3 11.08 16980 06/01/2015 9:36 01-Jun 3 11.32 16981 06/01/2015 9:42 01-Jun 3 11.73 16982 06/01/2015 9:48 01-Jun 3 11.42 16983 06/01/2015 9:54 01-Jun 3 11.13 16984 06/01/2015 10:00 01-Jun 3 11.64 16985 06/01/2015 10:06 01-Jun 3 11.88 16986 06/01/2015 10:12 01-Jun 3 12.24 16987 06/01/2015 10:18 01-Jun 3 13.86 16988 06/01/2015 10:24 01-Jun 3 11.83 16989 06/01/2015 10:30 01-Jun 3 12.51 16990 06/01/2015 10:36 01-Jun 3 13.21 16991 06/01/2015 10:42 01-Jun 3 13.14 16992 06/01/2015 10:48 01-Jun 3 13.14 16993 06/01/2015 10:54 01-Jun 3 13.83 16994 06/01/2015 11:00 01-Jun 3 14.12 16995 06/01/2015 11:06 01-Jun 3 13.81 16996 06/01/2015 11:12 01-Jun 3 14 16997 06/01/2015 11:18 01-Jun 3 13.47 16998 06/01/2015 11:24 01-Jun 3 13.67 16999 06/01/2015 11:30 01-Jun 3 14.72 17000 06/01/2015 11:36 01-Jun 3 14.98 17001 06/01/2015 11:42 01-Jun 3 13.83 17002 06/01/2015 11:48 01-Jun 3 14.94 17003 06/01/2015 11:54 01-Jun 3 13.86 17004 06/01/2015 12:00 01-Jun 3 14.03 17005 06/01/2015 12:06 01-Jun 3 14.34 17006 06/01/2015 12:12 01-Jun 3 15.29 17007 06/01/2015 12:18 01-Jun 3 15.15 17008 06/01/2015 12:24 01-Jun 3 15.77 17009 06/01/2015 12:30 01-Jun 3 15.1 17010 06/01/2015 12:36 01-Jun 3 15.13 17011 06/01/2015 12:42 01-Jun 3 15.06 17012 06/01/2015 12:48 01-Jun 3 15.13 17013 06/01/2015 12:54 01-Jun 3 15.63 17014 06/01/2015 13:00 01-Jun 3 15.75 17015 06/01/2015 13:06 01-Jun 3 15.34 17016 06/01/2015 13:12 01-Jun 3 15.25 17017 06/01/2015 13:18 01-Jun 3 15.29 17018 06/01/2015 13:24 01-Jun 3 15.25 17019 06/01/2015 13:30 01-Jun 3 15.46 17020 06/01/2015 13:36 01-Jun 3 15.72 17021 06/01/2015 13:42 01-Jun 3 16.11 17022 06/01/2015 13:48 01-Jun 3 15.82 17023 06/01/2015 13:54 01-Jun 3 15.82 17024 06/01/2015 14:00 01-Jun 3 15.96 17025 06/01/2015 14:06 01-Jun 3 16.13 17026 06/01/2015 14:12 01-Jun 3 15.87 17027 06/01/2015 14:18 01-Jun 3 15.96 17028 06/01/2015 14:24 01-Jun 3 15.82 17029 06/01/2015 14:30 01-Jun 3 15.96 17030 06/01/2015 14:36 01-Jun 3 16.01 17031 06/01/2015 14:42 01-Jun 3 16.06 17032 06/01/2015 14:48 01-Jun 3 16.06 17033 06/01/2015 14:54 01-Jun 3 16.11 17034 06/01/2015 15:00 01-Jun 3 16.34 17035 06/01/2015 15:06 01-Jun 3 16.42 17036 06/01/2015 15:12 01-Jun 3 16.58 17037 06/01/2015 15:18 01-Jun 3 17.06 17038 06/01/2015 15:24 01-Jun 3 16.82 17039 06/01/2015 15:30 01-Jun 3 17.11 17040 06/01/2015 15:36 01-Jun 3 16.3 17041 06/01/2015 15:42 01-Jun 3 16.63 17042 06/01/2015 15:48 01-Jun 3 16.92 17043 06/01/2015 15:54 01-Jun 3 16.87 17044 06/01/2015 16:00 01-Jun 3 17.25 17045 06/01/2015 16:06 01-Jun 3 17.34 17046 06/01/2015 16:12 01-Jun 3 17.56 17047 06/01/2015 16:18 01-Jun 3 17.77 17048 06/01/2015 16:24 01-Jun 3 17.13 17049 06/01/2015 16:30 01-Jun 3 17.3 17050 06/01/2015 16:36 01-Jun 3 17.34 17051 06/01/2015 16:42 01-Jun 3 16.8 17052 06/01/2015 16:48 01-Jun 3 17.32 17053 06/01/2015 16:54 01-Jun 3 17.56 17054 06/01/2015 17:00 01-Jun 3 17.3 17055 06/01/2015 17:06 01-Jun 3 17.06 17056 06/01/2015 17:12 01-Jun 3 16.87 17057 06/01/2015 17:18 01-Jun 3 16.72 17058 06/01/2015 17:24 01-Jun 3 16.87 17059 06/01/2015 17:30 01-Jun 3 16.87 17060 06/01/2015 17:36 01-Jun 3 17.01 17061 06/01/2015 17:42 01-Jun 3 16.11 17062 06/01/2015 17:48 01-Jun 3 15.53 17063 06/01/2015 17:54 01-Jun 3 15.22 17064 06/01/2015 18:00 01-Jun 3 15.25 17065 06/01/2015 18:06 01-Jun 3 15.1 17066 06/01/2015 18:12 01-Jun 3 15.03 17067 06/01/2015 18:18 01-Jun 3 15.39 17068 06/01/2015 18:24 01-Jun 3 15.25 17069 06/01/2015 18:30 01-Jun 3 15.1 17070 06/01/2015 18:36 01-Jun 3 15.15 17071 06/01/2015 18:42 01-Jun 3 15.22 17072 06/01/2015 18:48 01-Jun 3 15.08 17073 06/01/2015 18:54 01-Jun 3 15.13 17074 06/01/2015 19:00 01-Jun 3 15.72 17075 06/01/2015 19:06 01-Jun 3 15.37 17076 06/01/2015 19:12 01-Jun 3 15.25 17077 06/01/2015 19:18 01-Jun 3 15.65 17078 06/01/2015 19:24 01-Jun 3 15.03 17079 06/01/2015 19:30 01-Jun 3 15.39 17080 06/01/2015 19:36 01-Jun 3 15.58 17081 06/01/2015 19:42 01-Jun 3 15.15 17082 06/01/2015 19:48 01-Jun 3 15.22 17083 06/01/2015 19:54 01-Jun 3 15.08 17084 06/01/2015 20:00 01-Jun 3 14.96 17085 06/01/2015 20:06 01-Jun 3 14.15 17086 06/01/2015 20:12 01-Jun 3 14 17087 06/01/2015 20:18 01-Jun 3 14.05 17088 06/01/2015 20:24 01-Jun 3 14.12 17089 06/01/2015 20:30 01-Jun 3 14.1 17090 06/01/2015 20:36 01-Jun 3 14.12 17091 06/01/2015 20:42 01-Jun 3 13.74 17092 06/01/2015 20:48 01-Jun 3 13.26 17093 06/01/2015 20:54 01-Jun 3 12.9 17094 06/01/2015 21:00 01-Jun 3 12.41 17095 06/01/2015 21:06 01-Jun 3 12.17 17096 06/01/2015 21:12 01-Jun 3 12.46 17097 06/01/2015 21:18 01-Jun 3 12.51 17098 06/01/2015 21:24 01-Jun 3 12.56 17099 06/01/2015 21:30 01-Jun 3 12.36 17100 06/01/2015 21:36 01-Jun 3 12.07 17101 06/01/2015 21:42 01-Jun 3 11.95 17102 06/01/2015 21:48 01-Jun 3 11.78 17103 06/01/2015 21:54 01-Jun 3 11.37 17104 06/01/2015 22:00 01-Jun 3 11.2 17105 06/01/2015 22:06 01-Jun 3 11.05 17106 06/01/2015 22:12 01-Jun 3 10.83 17107 06/01/2015 22:18 01-Jun 3 10.88 17108 06/01/2015 22:24 01-Jun 3 10.96 17109 06/01/2015 22:30 01-Jun 3 10.76 17110 06/01/2015 22:36 01-Jun 3 10.49 17111 06/01/2015 22:42 01-Jun 3 10.39 17112 06/01/2015 22:48 01-Jun 3 10.42 17113 06/01/2015 22:54 01-Jun 3 10.3 17114 06/01/2015 23:00 01-Jun 3 10.1 17115 06/01/2015 23:06 01-Jun 3 10.05 17116 06/01/2015 23:12 01-Jun 3 9.85 17117 06/01/2015 23:18 01-Jun 3 9.8 17118 06/01/2015 23:24 01-Jun 3 10.03 17119 06/01/2015 23:30 01-Jun 3 10 17120 06/01/2015 23:36 01-Jun 3 9.9 17121 06/01/2015 23:42 01-Jun 3 9.24 17122 06/01/2015 23:48 01-Jun 3 8.62 17123 06/01/2015 23:54 01-Jun 3 8.64 17124 06/02/2015 0:00 02-Jun 3 8.84 17125 06/02/2015 0:06 02-Jun 3 8.14 17126 06/02/2015 0:12 02-Jun 3 8.02 17127 06/02/2015 0:18 02-Jun 3 8.12 17128 06/02/2015 0:24 02-Jun 3 8.27 17129 06/02/2015 0:30 02-Jun 3 8.37 17130 06/02/2015 0:36 02-Jun 3 8.24 17131 06/02/2015 0:42 02-Jun 3 8.32 17132 06/02/2015 0:48 02-Jun 3 7.77 17133 06/02/2015 0:54 02-Jun 3 8.07 17134 06/02/2015 1:00 02-Jun 3 8.49 17135 06/02/2015 1:06 02-Jun 3 7.57 17136 06/02/2015 1:12 02-Jun 3 8.37 17137 06/02/2015 1:18 02-Jun 3 8.05 17138 06/02/2015 1:24 02-Jun 3 7.44 17139 06/02/2015 1:30 02-Jun 3 7.54 17140 06/02/2015 1:36 02-Jun 3 8.14 17141 06/02/2015 1:42 02-Jun 3 7.09 17142 06/02/2015 1:48 02-Jun 3 8.14 17143 06/02/2015 1:54 02-Jun 3 6.99 17144 06/02/2015 2:00 02-Jun 3 7.84 17145 06/02/2015 2:06 02-Jun 3 7.24 17146 06/02/2015 2:12 02-Jun 3 7.29 17147 06/02/2015 2:18 02-Jun 3 7.44 17148 06/02/2015 2:24 02-Jun 3 7.39 17149 06/02/2015 2:30 02-Jun 3 7.37 17150 06/02/2015 2:36 02-Jun 3 6.99 17151 06/02/2015 2:42 02-Jun 3 6.69 17152 06/02/2015 2:48 02-Jun 3 6.46 17153 06/02/2015 2:54 02-Jun 3 6.41 17154 06/02/2015 3:00 02-Jun 3 6.51 17155 06/02/2015 3:06 02-Jun 3 6.96 17156 06/02/2015 3:12 02-Jun 3 6.31 17157 06/02/2015 3:18 02-Jun 3 6 17158 06/02/2015 3:24 02-Jun 3 5.97 17159 06/02/2015 3:30 02-Jun 3 5.9 17160 06/02/2015 3:36 02-Jun 3 6.05 17161 06/02/2015 3:42 02-Jun 3 6 17162 06/02/2015 3:48 02-Jun 3 5.8 17163 06/02/2015 3:54 02-Jun 3 5.67 17164 06/02/2015 4:00 02-Jun 3 5.72 17165 06/02/2015 4:06 02-Jun 3 6.23 17166 06/02/2015 4:12 02-Jun 3 5.57 17167 06/02/2015 4:18 02-Jun 3 5.46 17168 06/02/2015 4:24 02-Jun 3 5.82 17169 06/02/2015 4:30 02-Jun 3 5.69 17170 06/02/2015 4:36 02-Jun 3 5.85 17171 06/02/2015 4:42 02-Jun 3 5.28 17172 06/02/2015 4:48 02-Jun 3 5.15 17173 06/02/2015 4:54 02-Jun 3 5.23 17174 06/02/2015 5:00 02-Jun 3 5.08 17175 06/02/2015 5:06 02-Jun 3 5.13 17176 06/02/2015 5:12 02-Jun 3 5.57 17177 06/02/2015 5:18 02-Jun 3 5.33 17178 06/02/2015 5:24 02-Jun 3 5.18 17179 06/02/2015 5:30 02-Jun 3 5.41 17180 06/02/2015 5:36 02-Jun 3 5.18 17181 06/02/2015 5:42 02-Jun 3 5.02 17182 06/02/2015 5:48 02-Jun 3 5.05 17183 06/02/2015 5:54 02-Jun 3 5.02 17184 06/02/2015 6:00 02-Jun 3 4.92 17185 06/02/2015 6:06 02-Jun 3 5.67 17186 06/02/2015 6:12 02-Jun 3 5.92 17187 06/02/2015 6:18 02-Jun 3 6.31 17188 06/02/2015 6:24 02-Jun 3 7.04 17189 06/02/2015 6:30 02-Jun 3 7.29 17190 06/02/2015 6:36 02-Jun 3 7.42 17191 06/02/2015 6:42 02-Jun 3 7.67 17192 06/02/2015 6:48 02-Jun 3 8.37 17193 06/02/2015 6:54 02-Jun 3 9.14 17194 06/02/2015 7:00 02-Jun 3 9.39 17195 06/02/2015 7:06 02-Jun 3 9.88 17196 06/02/2015 7:12 02-Jun 3 9.9 17197 06/02/2015 7:18 02-Jun 3 9.63 17198 06/02/2015 7:24 02-Jun 3 9.78 17199 06/02/2015 7:30 02-Jun 3 9.83 17200 06/02/2015 7:36 02-Jun 3 10.47 17201 06/02/2015 7:42 02-Jun 3 10.66 17202 06/02/2015 7:48 02-Jun 3 10.52 17203 06/02/2015 7:54 02-Jun 3 11.35 17204 06/02/2015 8:00 02-Jun 3 11.39 17205 06/02/2015 8:06 02-Jun 3 11.69 17206 06/02/2015 8:12 02-Jun 3 12.07 17207 06/02/2015 8:18 02-Jun 3 12.56 17208 06/02/2015 8:24 02-Jun 3 12.1 17209 06/02/2015 8:30 02-Jun 3 12.22 17210 06/02/2015 8:36 02-Jun 3 13.06 17211 06/02/2015 8:42 02-Jun 3 13.04 17212 06/02/2015 8:48 02-Jun 3 14 17213 06/02/2015 8:54 02-Jun 3 13.93 17214 06/02/2015 9:00 02-Jun 3 13.33 17215 06/02/2015 9:06 02-Jun 3 13.91 17216 06/02/2015 9:12 02-Jun 3 13.86 17217 06/02/2015 9:18 02-Jun 3 14.1 17218 06/02/2015 9:24 02-Jun 3 14.29 17219 06/02/2015 9:30 02-Jun 3 14.43 17220 06/02/2015 9:36 02-Jun 3 14.19 17221 06/02/2015 9:42 02-Jun 3 14.58 17222 06/02/2015 9:48 02-Jun 3 14.36 17223 06/02/2015 9:54 02-Jun 3 15.01 17224 06/02/2015 10:00 02-Jun 3 15.25 17225 06/02/2015 10:06 02-Jun 3 16.03 17226 06/02/2015 10:12 02-Jun 3 15.72 17227 06/02/2015 10:18 02-Jun 3 15.49 17228 06/02/2015 10:24 02-Jun 3 15.06 17229 06/02/2015 10:30 02-Jun 3 16.32 17230 06/02/2015 10:36 02-Jun 3 16.2 17231 06/02/2015 10:42 02-Jun 3 16.72 17232 06/02/2015 10:48 02-Jun 3 15.75 17233 06/02/2015 10:54 02-Jun 3 15.91 17234 06/02/2015 11:00 02-Jun 3 16.77 17235 06/02/2015 11:06 02-Jun 3 16.72 17236 06/02/2015 11:12 02-Jun 3 16.72 17237 06/02/2015 11:18 02-Jun 3 17.32 17238 06/02/2015 11:24 02-Jun 3 17.25 17239 06/02/2015 11:30 02-Jun 3 17.46 17240 06/02/2015 11:36 02-Jun 3 18.2 17241 06/02/2015 11:42 02-Jun 3 17.13 17242 06/02/2015 11:48 02-Jun 3 17.15 17243 06/02/2015 11:54 02-Jun 3 17.72 17244 06/02/2015 12:00 02-Jun 3 17.58 17245 06/02/2015 12:06 02-Jun 3 17.91 17246 06/02/2015 12:12 02-Jun 3 18.39 17247 06/02/2015 12:18 02-Jun 3 17.87 17248 06/02/2015 12:24 02-Jun 3 18.89 17249 06/02/2015 12:30 02-Jun 3 18.01 17250 06/02/2015 12:36 02-Jun 3 18.96 17251 06/02/2015 12:42 02-Jun 3 18.22 17252 06/02/2015 12:48 02-Jun 3 17.39 17253 06/02/2015 12:54 02-Jun 3 16.7 17254 06/02/2015 13:00 02-Jun 3 18.03 17255 06/02/2015 13:06 02-Jun 3 18.41 17256 06/02/2015 13:12 02-Jun 3 17.2 17257 06/02/2015 13:18 02-Jun 3 18.72 17258 06/02/2015 13:24 02-Jun 3 18.75 17259 06/02/2015 13:30 02-Jun 3 19.6 17260 06/02/2015 13:36 02-Jun 3 18.68 17261 06/02/2015 13:42 02-Jun 3 18.53 17262 06/02/2015 13:48 02-Jun 3 18.87 17263 06/02/2015 13:54 02-Jun 3 20.15 17264 06/02/2015 14:00 02-Jun 3 18.68 17265 06/02/2015 14:06 02-Jun 3 18.7 17266 06/02/2015 14:12 02-Jun 3 18.68 17267 06/02/2015 14:18 02-Jun 3 19.34 17268 06/02/2015 14:24 02-Jun 3 18.89 17269 06/02/2015 14:30 02-Jun 3 20.32 17270 06/02/2015 14:36 02-Jun 3 19.17 17271 06/02/2015 14:42 02-Jun 3 19.01 17272 06/02/2015 14:48 02-Jun 3 19.15 17273 06/02/2015 14:54 02-Jun 3 18.87 17274 06/02/2015 15:00 02-Jun 3 19.1 17275 06/02/2015 15:06 02-Jun 3 20.13 17276 06/02/2015 15:12 02-Jun 3 19.89 17277 06/02/2015 15:18 02-Jun 3 19.63 17278 06/02/2015 15:24 02-Jun 3 19.89 17279 06/02/2015 15:30 02-Jun 3 20.06 17280 06/02/2015 15:36 02-Jun 3 19.7 17281 06/02/2015 15:42 02-Jun 3 19.91 17282 06/02/2015 15:48 02-Jun 3 19.84 17283 06/02/2015 15:54 02-Jun 3 19.82 17284 06/02/2015 16:00 02-Jun 3 19.67 17285 06/02/2015 16:06 02-Jun 3 21.01 17286 06/02/2015 16:12 02-Jun 3 20.46 17287 06/02/2015 16:18 02-Jun 3 20.41 17288 06/02/2015 16:24 02-Jun 3 21.01 17289 06/02/2015 16:30 02-Jun 3 20.67 17290 06/02/2015 16:36 02-Jun 3 21.1 17291 06/02/2015 16:42 02-Jun 3 20.65 17292 06/02/2015 16:48 02-Jun 3 21.22 17293 06/02/2015 16:54 02-Jun 3 19.51 17294 06/02/2015 17:00 02-Jun 3 19.67 17295 06/02/2015 17:06 02-Jun 3 20.1 17296 06/02/2015 17:12 02-Jun 3 20.39 17297 06/02/2015 17:18 02-Jun 3 19.53 17298 06/02/2015 17:24 02-Jun 3 20.58 17299 06/02/2015 17:30 02-Jun 3 18.94 17300 06/02/2015 17:36 02-Jun 3 20.2 17301 06/02/2015 17:42 02-Jun 3 20.1 17302 06/02/2015 17:48 02-Jun 3 20.06 17303 06/02/2015 17:54 02-Jun 3 19.82 17304 06/02/2015 18:00 02-Jun 3 20.01 17305 06/02/2015 18:06 02-Jun 3 19.89 17306 06/02/2015 18:12 02-Jun 3 19.84 17307 06/02/2015 18:18 02-Jun 3 19.44 17308 06/02/2015 18:24 02-Jun 3 20.13 17309 06/02/2015 18:30 02-Jun 3 20.15 17310 06/02/2015 18:36 02-Jun 3 19.44 17311 06/02/2015 18:42 02-Jun 3 19.7 17312 06/02/2015 18:48 02-Jun 3 19.6 17313 06/02/2015 18:54 02-Jun 3 19.58 17314 06/02/2015 19:00 02-Jun 3 19.46 17315 06/02/2015 19:06 02-Jun 3 19.41 17316 06/02/2015 19:12 02-Jun 3 19.32 17317 06/02/2015 19:18 02-Jun 3 19.08 17318 06/02/2015 19:24 02-Jun 3 19.1 17319 06/02/2015 19:30 02-Jun 3 18.94 17320 06/02/2015 19:36 02-Jun 3 18.79 17321 06/02/2015 19:42 02-Jun 3 18.7 17322 06/02/2015 19:48 02-Jun 3 18.49 17323 06/02/2015 19:54 02-Jun 3 18.39 17324 06/02/2015 20:00 02-Jun 3 18.22 17325 06/02/2015 20:06 02-Jun 3 17.46 17326 06/02/2015 20:12 02-Jun 3 17.58 17327 06/02/2015 20:18 02-Jun 3 17.22 17328 06/02/2015 20:24 02-Jun 3 16.8 17329 06/02/2015 20:30 02-Jun 3 16.34 17330 06/02/2015 20:36 02-Jun 3 15.91 17331 06/02/2015 20:42 02-Jun 3 15.37 17332 06/02/2015 20:48 02-Jun 3 14.91 17333 06/02/2015 20:54 02-Jun 3 14.39 17334 06/02/2015 21:00 02-Jun 3 13.93 17335 06/02/2015 21:06 02-Jun 3 13.67 17336 06/02/2015 21:12 02-Jun 3 13.28 17337 06/02/2015 21:18 02-Jun 3 13.04 17338 06/02/2015 21:24 02-Jun 3 13.21 17339 06/02/2015 21:30 02-Jun 3 12.7 17340 06/02/2015 21:36 02-Jun 3 12.49 17341 06/02/2015 21:42 02-Jun 3 12.27 17342 06/02/2015 21:48 02-Jun 3 12.22 17343 06/02/2015 21:54 02-Jun 3 11.69 17344 06/02/2015 22:00 02-Jun 3 11.52 17345 06/02/2015 22:06 02-Jun 3 11.47 17346 06/02/2015 22:12 02-Jun 3 11.35 17347 06/02/2015 22:18 02-Jun 3 11.03 17348 06/02/2015 22:24 02-Jun 3 10.93 17349 06/02/2015 22:30 02-Jun 3 10.91 17350 06/02/2015 22:36 02-Jun 3 10.74 17351 06/02/2015 22:42 02-Jun 3 10.86 17352 06/02/2015 22:48 02-Jun 3 10.54 17353 06/02/2015 22:54 02-Jun 3 10.64 17354 06/02/2015 23:00 02-Jun 3 10.47 17355 06/02/2015 23:06 02-Jun 3 10.47 17356 06/02/2015 23:12 02-Jun 3 10.52 17357 06/02/2015 23:18 02-Jun 3 10.49 17358 06/02/2015 23:24 02-Jun 3 10.34 17359 06/02/2015 23:30 02-Jun 3 10.34 17360 06/02/2015 23:36 02-Jun 3 10.37 17361 06/02/2015 23:42 02-Jun 3 10.15 17362 06/02/2015 23:48 02-Jun 3 10.22 17363 06/02/2015 23:54 02-Jun 3 10.27 17364 06/03/2015 0:00 03-Jun 3 10.22 17365 06/03/2015 0:06 03-Jun 3 9.88 17366 06/03/2015 0:12 03-Jun 3 9.85 17367 06/03/2015 0:18 03-Jun 3 9.83 17368 06/03/2015 0:24 03-Jun 3 9.85 17369 06/03/2015 0:30 03-Jun 3 9.8 17370 06/03/2015 0:36 03-Jun 3 9.63 17371 06/03/2015 0:42 03-Jun 3 9.76 17372 06/03/2015 0:48 03-Jun 3 9.56 17373 06/03/2015 0:54 03-Jun 3 9.68 17374 06/03/2015 1:00 03-Jun 3 9.36 17375 06/03/2015 1:06 03-Jun 3 9.34 17376 06/03/2015 1:12 03-Jun 3 9.24 17377 06/03/2015 1:18 03-Jun 3 9.11 17378 06/03/2015 1:24 03-Jun 3 8.99 17379 06/03/2015 1:30 03-Jun 3 9.09 17380 06/03/2015 1:36 03-Jun 3 9.29 17381 06/03/2015 1:42 03-Jun 3 9.19 17382 06/03/2015 1:48 03-Jun 3 8.92 17383 06/03/2015 1:54 03-Jun 3 9.06 17384 06/03/2015 2:00 03-Jun 3 9.01 17385 06/03/2015 2:06 03-Jun 3 9.26 17386 06/03/2015 2:12 03-Jun 3 8.84 17387 06/03/2015 2:18 03-Jun 3 9.04 17388 06/03/2015 2:24 03-Jun 3 9.14 17389 06/03/2015 2:30 03-Jun 3 8.87 17390 06/03/2015 2:36 03-Jun 3 8.84 17391 06/03/2015 2:42 03-Jun 3 8.87 17392 06/03/2015 2:48 03-Jun 3 8.64 17393 06/03/2015 2:54 03-Jun 3 8.72 17394 06/03/2015 3:00 03-Jun 3 8.62 17395 06/03/2015 3:06 03-Jun 3 8.74 17396 06/03/2015 3:12 03-Jun 3 9.34 17397 06/03/2015 3:18 03-Jun 3 9.48 17398 06/03/2015 3:24 03-Jun 3 9.09 17399 06/03/2015 3:30 03-Jun 3 9.16 17400 06/03/2015 3:36 03-Jun 3 8.99 17401 06/03/2015 3:42 03-Jun 3 8.82 17402 06/03/2015 3:48 03-Jun 3 9.24 17403 06/03/2015 3:54 03-Jun 3 8.84 17404 06/03/2015 4:00 03-Jun 3 8.89 17405 06/03/2015 4:06 03-Jun 3 8.79 17406 06/03/2015 4:12 03-Jun 3 8.54 17407 06/03/2015 4:18 03-Jun 3 8.94 17408 06/03/2015 4:24 03-Jun 3 8.49 17409 06/03/2015 4:30 03-Jun 3 8.44 17410 06/03/2015 4:36 03-Jun 3 8.27 17411 06/03/2015 4:42 03-Jun 3 8.37 17412 06/03/2015 4:48 03-Jun 3 7.9 17413 06/03/2015 4:54 03-Jun 3 8.24 17414 06/03/2015 5:00 03-Jun 3 8.17 17415 06/03/2015 5:06 03-Jun 3 7.97 17416 06/03/2015 5:12 03-Jun 3 8.17 17417 06/03/2015 5:18 03-Jun 3 8.17 17418 06/03/2015 5:24 03-Jun 3 8.12 17419 06/03/2015 5:30 03-Jun 3 8.14 17420 06/03/2015 5:36 03-Jun 3 7.95 17421 06/03/2015 5:42 03-Jun 3 7.97 17422 06/03/2015 5:48 03-Jun 3 7.95 17423 06/03/2015 5:54 03-Jun 3 7.84 17424 06/03/2015 6:00 03-Jun 3 7.69 17425 06/03/2015 6:06 03-Jun 3 8.14 17426 06/03/2015 6:12 03-Jun 3 8.67 17427 06/03/2015 6:18 03-Jun 3 8.82 17428 06/03/2015 6:24 03-Jun 3 8.79 17429 06/03/2015 6:30 03-Jun 3 9.14 17430 06/03/2015 6:36 03-Jun 3 10.52 17431 06/03/2015 6:42 03-Jun 3 10.61 17432 06/03/2015 6:48 03-Jun 3 11.27 17433 06/03/2015 6:54 03-Jun 3 10.69 17434 06/03/2015 7:00 03-Jun 3 11.47 17435 06/03/2015 7:06 03-Jun 3 10.44 17436 06/03/2015 7:12 03-Jun 3 10.71 17437 06/03/2015 7:18 03-Jun 3 11.15 17438 06/03/2015 7:24 03-Jun 3 11.44 17439 06/03/2015 7:30 03-Jun 3 12.44 17440 06/03/2015 7:36 03-Jun 3 12.46 17441 06/03/2015 7:42 03-Jun 3 12.9 17442 06/03/2015 7:48 03-Jun 3 13.69 17443 06/03/2015 7:54 03-Jun 3 13.45 17444 06/03/2015 8:00 03-Jun 3 13.91 17445 06/03/2015 8:06 03-Jun 3 13.88 17446 06/03/2015 8:12 03-Jun 3 13.83 17447 06/03/2015 8:18 03-Jun 3 14.39 17448 06/03/2015 8:24 03-Jun 3 14.86 17449 06/03/2015 8:30 03-Jun 3 14.6 17450 06/03/2015 8:36 03-Jun 3 14.67 17451 06/03/2015 8:42 03-Jun 3 15.08 17452 06/03/2015 8:48 03-Jun 3 14.91 17453 06/03/2015 8:54 03-Jun 3 14.77 17454 06/03/2015 9:00 03-Jun 3 15.77 17455 06/03/2015 9:06 03-Jun 3 15.49 17456 06/03/2015 9:12 03-Jun 3 15.77 17457 06/03/2015 9:18 03-Jun 3 15.87 17458 06/03/2015 9:24 03-Jun 3 16.7 17459 06/03/2015 9:30 03-Jun 3 16.56 17460 06/03/2015 9:36 03-Jun 3 16.3 17461 06/03/2015 9:42 03-Jun 3 15.68 17462 06/03/2015 9:48 03-Jun 3 16.3 17463 06/03/2015 9:54 03-Jun 3 15.7 17464 06/03/2015 10:00 03-Jun 3 16.58 17465 06/03/2015 10:06 03-Jun 3 16.22 17466 06/03/2015 10:12 03-Jun 3 16.46 17467 06/03/2015 10:18 03-Jun 3 17.22 17468 06/03/2015 10:24 03-Jun 3 17.61 17469 06/03/2015 10:30 03-Jun 3 16.82 17470 06/03/2015 10:36 03-Jun 3 17.11 17471 06/03/2015 10:42 03-Jun 3 17.84 17472 06/03/2015 10:48 03-Jun 3 17.01 17473 06/03/2015 10:54 03-Jun 3 17.01 17474 06/03/2015 11:00 03-Jun 3 18.01 17475 06/03/2015 11:06 03-Jun 3 17.11 17476 06/03/2015 11:12 03-Jun 3 17.63 17477 06/03/2015 11:18 03-Jun 3 17.94 17478 06/03/2015 11:24 03-Jun 3 18.53 17479 06/03/2015 11:30 03-Jun 3 17.56 17480 06/03/2015 11:36 03-Jun 3 18.15 17481 06/03/2015 11:42 03-Jun 3 17.65 17482 06/03/2015 11:48 03-Jun 3 18.32 17483 06/03/2015 11:54 03-Jun 3 18.3 17484 06/03/2015 12:00 03-Jun 3 18.1 17485 06/03/2015 12:06 03-Jun 3 17.89 17486 06/03/2015 12:12 03-Jun 3 17.99 17487 06/03/2015 12:18 03-Jun 3 18.06 17488 06/03/2015 12:24 03-Jun 3 19.53 17489 06/03/2015 12:30 03-Jun 3 19.82 17490 06/03/2015 12:36 03-Jun 3 19.25 17491 06/03/2015 12:42 03-Jun 3 18.98 17492 06/03/2015 12:48 03-Jun 3 18.96 17493 06/03/2015 12:54 03-Jun 3 19.44 17494 06/03/2015 13:00 03-Jun 3 19.63 17495 06/03/2015 13:06 03-Jun 3 19.03 17496 06/03/2015 13:12 03-Jun 3 19.03 17497 06/03/2015 13:18 03-Jun 3 19.84 17498 06/03/2015 13:24 03-Jun 3 19.79 17499 06/03/2015 13:30 03-Jun 3 19.91 17500 06/03/2015 13:36 03-Jun 3 19.03 17501 06/03/2015 13:42 03-Jun 3 19.32 17502 06/03/2015 13:48 03-Jun 3 19.29 17503 06/03/2015 13:54 03-Jun 3 20.22 17504 06/03/2015 14:00 03-Jun 3 19.65 17505 06/03/2015 14:06 03-Jun 3 19.58 17506 06/03/2015 14:12 03-Jun 3 19.96 17507 06/03/2015 14:18 03-Jun 3 19.51 17508 06/03/2015 14:24 03-Jun 3 19.75 17509 06/03/2015 14:30 03-Jun 3 20.48 17510 06/03/2015 14:36 03-Jun 3 20.41 17511 06/03/2015 14:42 03-Jun 3 20.56 17512 06/03/2015 14:48 03-Jun 3 20.34 17513 06/03/2015 14:54 03-Jun 3 20.27 17514 06/03/2015 15:00 03-Jun 3 19.79 17515 06/03/2015 15:06 03-Jun 3 19.67 17516 06/03/2015 15:12 03-Jun 3 19.44 17517 06/03/2015 15:18 03-Jun 3 20.13 17518 06/03/2015 15:24 03-Jun 3 20.51 17519 06/03/2015 15:30 03-Jun 3 20.39 17520 06/03/2015 15:36 03-Jun 3 20.03 17521 06/03/2015 15:42 03-Jun 3 19.77 17522 06/03/2015 15:48 03-Jun 3 20.15 17523 06/03/2015 15:54 03-Jun 3 19.86 17524 06/03/2015 16:00 03-Jun 3 20.08 17525 06/03/2015 16:06 03-Jun 3 19.84 17526 06/03/2015 16:12 03-Jun 3 19.63 17527 06/03/2015 16:18 03-Jun 3 19.86 17528 06/03/2015 16:24 03-Jun 3 20.1 17529 06/03/2015 16:30 03-Jun 3 20.2 17530 06/03/2015 16:36 03-Jun 3 20.15 17531 06/03/2015 16:42 03-Jun 3 20.06 17532 06/03/2015 16:48 03-Jun 3 19.63 17533 06/03/2015 16:54 03-Jun 3 20.2 17534 06/03/2015 17:00 03-Jun 3 20.86 17535 06/03/2015 17:06 03-Jun 3 19.7 17536 06/03/2015 17:12 03-Jun 3 19.89 17537 06/03/2015 17:18 03-Jun 3 19.86 17538 06/03/2015 17:24 03-Jun 3 19.39 17539 06/03/2015 17:30 03-Jun 3 19.63 17540 06/03/2015 17:36 03-Jun 3 19.84 17541 06/03/2015 17:42 03-Jun 3 19.84 17542 06/03/2015 17:48 03-Jun 3 19.53 17543 06/03/2015 17:54 03-Jun 3 19.48 17544 06/03/2015 18:00 03-Jun 3 19.82 17545 06/03/2015 18:06 03-Jun 3 19.91 17546 06/03/2015 18:12 03-Jun 3 19.65 17547 06/03/2015 18:18 03-Jun 3 19.25 17548 06/03/2015 18:24 03-Jun 3 18.91 17549 06/03/2015 18:30 03-Jun 3 19.15 17550 06/03/2015 18:36 03-Jun 3 19.46 17551 06/03/2015 18:42 03-Jun 3 19.56 17552 06/03/2015 18:48 03-Jun 3 19.2 17553 06/03/2015 18:54 03-Jun 3 18.79 17554 06/03/2015 19:00 03-Jun 3 18.82 17555 06/03/2015 19:06 03-Jun 3 18.58 17556 06/03/2015 19:12 03-Jun 3 18.3 17557 06/03/2015 19:18 03-Jun 3 18.18 17558 06/03/2015 19:24 03-Jun 3 18.15 17559 06/03/2015 19:30 03-Jun 3 18.39 17560 06/03/2015 19:36 03-Jun 3 18.65 17561 06/03/2015 19:42 03-Jun 3 18.3 17562 06/03/2015 19:48 03-Jun 3 17.56 17563 06/03/2015 19:54 03-Jun 3 17.8 17564 06/03/2015 20:00 03-Jun 3 17.25 17565 06/03/2015 20:06 03-Jun 3 17.08 17566 06/03/2015 20:12 03-Jun 3 16.3 17567 06/03/2015 20:18 03-Jun 3 16.25 17568 06/03/2015 20:24 03-Jun 3 15.49 17569 06/03/2015 20:30 03-Jun 3 15.96 17570 06/03/2015 20:36 03-Jun 3 15.63 17571 06/03/2015 20:42 03-Jun 3 15.15 17572 06/03/2015 20:48 03-Jun 3 14.91 17573 06/03/2015 20:54 03-Jun 3 14.27 17574 06/03/2015 21:00 03-Jun 3 13.91 17575 06/03/2015 21:06 03-Jun 3 13.88 17576 06/03/2015 21:12 03-Jun 3 13.91 17577 06/03/2015 21:18 03-Jun 3 13.79 17578 06/03/2015 21:24 03-Jun 3 13.88 17579 06/03/2015 21:30 03-Jun 3 13.76 17580 06/03/2015 21:36 03-Jun 3 13.52 17581 06/03/2015 21:42 03-Jun 3 13.55 17582 06/03/2015 21:48 03-Jun 3 13.31 17583 06/03/2015 21:54 03-Jun 3 13.33 17584 06/03/2015 22:00 03-Jun 3 13.16 17585 06/03/2015 22:06 03-Jun 3 13.21 17586 06/03/2015 22:12 03-Jun 3 13.06 17587 06/03/2015 22:18 03-Jun 3 13.14 17588 06/03/2015 22:24 03-Jun 3 13.14 17589 06/03/2015 22:30 03-Jun 3 12.97 17590 06/03/2015 22:36 03-Jun 3 12.99 17591 06/03/2015 22:42 03-Jun 3 13.06 17592 06/03/2015 22:48 03-Jun 3 13.11 17593 06/03/2015 22:54 03-Jun 3 13.09 17594 06/03/2015 23:00 03-Jun 3 13.28 17595 06/03/2015 23:06 03-Jun 3 13.4 17596 06/03/2015 23:12 03-Jun 3 13.33 17597 06/03/2015 23:18 03-Jun 3 13.26 17598 06/03/2015 23:24 03-Jun 3 13.18 17599 06/03/2015 23:30 03-Jun 3 13.04 17600 06/03/2015 23:36 03-Jun 3 13.04 17601 06/03/2015 23:42 03-Jun 3 12.77 17602 06/03/2015 23:48 03-Jun 3 12.75 17603 06/03/2015 23:54 03-Jun 3 12.99 17604 06/04/2015 0:00 04-Jun 3 13.43 17605 06/04/2015 0:06 04-Jun 3 12.97 17606 06/04/2015 0:12 04-Jun 3 12.97 17607 06/04/2015 0:18 04-Jun 3 12.92 17608 06/04/2015 0:24 04-Jun 3 12.75 17609 06/04/2015 0:30 04-Jun 3 12.85 17610 06/04/2015 0:36 04-Jun 3 12.8 17611 06/04/2015 0:42 04-Jun 3 12.85 17612 06/04/2015 0:48 04-Jun 3 12.7 17613 06/04/2015 0:54 04-Jun 3 12.85 17614 06/04/2015 1:00 04-Jun 3 12.92 17615 06/04/2015 1:06 04-Jun 3 12.8 17616 06/04/2015 1:12 04-Jun 3 12.75 17617 06/04/2015 1:18 04-Jun 3 12.73 17618 06/04/2015 1:24 04-Jun 3 12.68 17619 06/04/2015 1:30 04-Jun 3 12.49 17620 06/04/2015 1:36 04-Jun 3 12.32 17621 06/04/2015 1:42 04-Jun 3 12.29 17622 06/04/2015 1:48 04-Jun 3 12.56 17623 06/04/2015 1:54 04-Jun 3 12.58 17624 06/04/2015 2:00 04-Jun 3 12.51 17625 06/04/2015 2:06 04-Jun 3 12.56 17626 06/04/2015 2:12 04-Jun 3 12.51 17627 06/04/2015 2:18 04-Jun 3 12.56 17628 06/04/2015 2:24 04-Jun 3 12.77 17629 06/04/2015 2:30 04-Jun 3 12.94 17630 06/04/2015 2:36 04-Jun 3 13.02 17631 06/04/2015 2:42 04-Jun 3 12.94 17632 06/04/2015 2:48 04-Jun 3 13.11 17633 06/04/2015 2:54 04-Jun 3 12.85 17634 06/04/2015 3:00 04-Jun 3 13.09 17635 06/04/2015 3:06 04-Jun 3 13.26 17636 06/04/2015 3:12 04-Jun 3 13.09 17637 06/04/2015 3:18 04-Jun 3 13.02 17638 06/04/2015 3:24 04-Jun 3 12.94 17639 06/04/2015 3:30 04-Jun 3 12.87 17640 06/04/2015 3:36 04-Jun 3 12.75 17641 06/04/2015 3:42 04-Jun 3 12.7 17642 06/04/2015 3:48 04-Jun 3 12.61 17643 06/04/2015 3:54 04-Jun 3 12.46 17644 06/04/2015 4:00 04-Jun 3 12.24 17645 06/04/2015 4:06 04-Jun 3 12.1 17646 06/04/2015 4:12 04-Jun 3 12.1 17647 06/04/2015 4:18 04-Jun 3 11.83 17648 06/04/2015 4:24 04-Jun 3 11.66 17649 06/04/2015 4:30 04-Jun 3 11.56 17650 06/04/2015 4:36 04-Jun 3 11.56 17651 06/04/2015 4:42 04-Jun 3 11.52 17652 06/04/2015 4:48 04-Jun 3 11.32 17653 06/04/2015 4:54 04-Jun 3 11.25 17654 06/04/2015 5:00 04-Jun 3 11.27 17655 06/04/2015 5:06 04-Jun 3 11.08 17656 06/04/2015 5:12 04-Jun 3 10.96 17657 06/04/2015 5:18 04-Jun 3 10.76 17658 06/04/2015 5:24 04-Jun 3 10.44 17659 06/04/2015 5:30 04-Jun 3 10.47 17660 06/04/2015 5:36 04-Jun 3 10.42 17661 06/04/2015 5:42 04-Jun 3 10.47 17662 06/04/2015 5:48 04-Jun 3 10.76 17663 06/04/2015 5:54 04-Jun 3 10.79 17664 06/04/2015 6:00 04-Jun 3 10.98 17665 06/04/2015 6:06 04-Jun 3 11.95 17666 06/04/2015 6:12 04-Jun 3 12.51 17667 06/04/2015 6:18 04-Jun 3 12.7 17668 06/04/2015 6:24 04-Jun 3 12.99 17669 06/04/2015 6:30 04-Jun 3 13.04 17670 06/04/2015 6:36 04-Jun 3 13.18 17671 06/04/2015 6:42 04-Jun 3 13.47 17672 06/04/2015 6:48 04-Jun 3 13.67 17673 06/04/2015 6:54 04-Jun 3 14.34 17674 06/04/2015 7:00 04-Jun 3 15.06 17675 06/04/2015 7:06 04-Jun 3 14.43 17676 06/04/2015 7:12 04-Jun 3 15.13 17677 06/04/2015 7:18 04-Jun 3 15.2 17678 06/04/2015 7:24 04-Jun 3 15.34 17679 06/04/2015 7:30 04-Jun 3 16.53 17680 06/04/2015 7:36 04-Jun 3 16.11 17681 06/04/2015 7:42 04-Jun 3 16.42 17682 06/04/2015 7:48 04-Jun 3 17.34 17683 06/04/2015 7:54 04-Jun 3 17.22 17684 06/04/2015 8:00 04-Jun 3 16.68 17685 06/04/2015 8:06 04-Jun 3 17.49 17686 06/04/2015 8:12 04-Jun 3 16.87 17687 06/04/2015 8:18 04-Jun 3 15.72 17688 06/04/2015 8:24 04-Jun 3 15.87 17689 06/04/2015 8:30 04-Jun 3 16.56 17690 06/04/2015 8:36 04-Jun 3 16.42 17691 06/04/2015 8:42 04-Jun 3 16.87 17692 06/04/2015 8:48 04-Jun 3 17.46 17693 06/04/2015 8:54 04-Jun 3 19.08 17694 06/04/2015 9:00 04-Jun 3 19.53 17695 06/04/2015 9:06 04-Jun 3 18.44 17696 06/04/2015 9:12 04-Jun 3 19.15 17697 06/04/2015 9:18 04-Jun 3 19.44 17698 06/04/2015 9:24 04-Jun 3 19.41 17699 06/04/2015 9:30 04-Jun 3 19.84 17700 06/04/2015 9:36 04-Jun 3 20.15 17701 06/04/2015 9:42 04-Jun 3 20.96 17702 06/04/2015 9:48 04-Jun 3 21.15 17703 06/04/2015 9:54 04-Jun 3 20.89 17704 06/04/2015 10:00 04-Jun 3 20.91 17705 06/04/2015 10:06 04-Jun 3 20.75 17706 06/04/2015 10:12 04-Jun 3 20.86 17707 06/04/2015 10:18 04-Jun 3 21.06 17708 06/04/2015 10:24 04-Jun 3 20.63 17709 06/04/2015 10:30 04-Jun 3 20.82 17710 06/04/2015 10:36 04-Jun 3 21.34 17711 06/04/2015 10:42 04-Jun 3 20.86 17712 06/04/2015 10:48 04-Jun 3 20.72 17713 06/04/2015 10:54 04-Jun 3 20.98 17714 06/04/2015 11:00 04-Jun 3 20.75 17715 06/04/2015 11:06 04-Jun 3 20.96 17716 06/04/2015 11:12 04-Jun 3 21.72 17717 06/04/2015 11:18 04-Jun 3 21.13 17718 06/04/2015 11:24 04-Jun 3 21.39 17719 06/04/2015 11:30 04-Jun 3 22.11 17720 06/04/2015 11:36 04-Jun 3 21.34 17721 06/04/2015 11:42 04-Jun 3 22.25 17722 06/04/2015 11:48 04-Jun 3 21.58 17723 06/04/2015 11:54 04-Jun 3 21.13 17724 06/04/2015 12:00 04-Jun 3 22.32 17725 06/04/2015 12:06 04-Jun 3 21.37 17726 06/04/2015 12:12 04-Jun 3 21.34 17727 06/04/2015 12:18 04-Jun 3 21.7 17728 06/04/2015 12:24 04-Jun 3 20.89 17729 06/04/2015 12:30 04-Jun 3 22.2 17730 06/04/2015 12:36 04-Jun 3 21.84 17731 06/04/2015 12:42 04-Jun 3 21.82 17732 06/04/2015 12:48 04-Jun 3 21.91 17733 06/04/2015 12:54 04-Jun 3 21.2 17734 06/04/2015 13:00 04-Jun 3 21.39 17735 06/04/2015 13:06 04-Jun 3 21.41 17736 06/04/2015 13:12 04-Jun 3 21.32 17737 06/04/2015 13:18 04-Jun 3 21.82 17738 06/04/2015 13:24 04-Jun 3 23.14 17739 06/04/2015 13:30 04-Jun 3 22.23 17740 06/04/2015 13:36 04-Jun 3 21.44 17741 06/04/2015 13:42 04-Jun 3 21.01 17742 06/04/2015 13:48 04-Jun 3 21.1 17743 06/04/2015 13:54 04-Jun 3 21.03 17744 06/04/2015 14:00 04-Jun 3 21.82 17745 06/04/2015 14:06 04-Jun 3 21.84 17746 06/04/2015 14:12 04-Jun 3 21.94 17747 06/04/2015 14:18 04-Jun 3 21.08 17748 06/04/2015 14:24 04-Jun 3 21.46 17749 06/04/2015 14:30 04-Jun 3 21.77 17750 06/04/2015 14:36 04-Jun 3 21.68 17751 06/04/2015 14:42 04-Jun 3 22.15 17752 06/04/2015 14:48 04-Jun 3 22.03 17753 06/04/2015 14:54 04-Jun 3 22.37 17754 06/04/2015 15:00 04-Jun 3 21.94 17755 06/04/2015 15:06 04-Jun 3 21.91 17756 06/04/2015 15:12 04-Jun 3 22.27 17757 06/04/2015 15:18 04-Jun 3 21.6 17758 06/04/2015 15:24 04-Jun 3 21.32 17759 06/04/2015 15:30 04-Jun 3 21.37 17760 06/04/2015 15:36 04-Jun 3 21.63 17761 06/04/2015 15:42 04-Jun 3 21.72 17762 06/04/2015 15:48 04-Jun 3 21.94 17763 06/04/2015 15:54 04-Jun 3 22.54 17764 06/04/2015 16:00 04-Jun 3 21.91 17765 06/04/2015 16:06 04-Jun 3 21.25 17766 06/04/2015 16:12 04-Jun 3 22.7 17767 06/04/2015 16:18 04-Jun 3 23.28 17768 06/04/2015 16:24 04-Jun 3 23.06 17769 06/04/2015 16:30 04-Jun 3 22.58 17770 06/04/2015 16:36 04-Jun 3 23.23 17771 06/04/2015 16:42 04-Jun 3 21.51 17772 06/04/2015 16:48 04-Jun 3 23.16 17773 06/04/2015 16:54 04-Jun 3 22.56 17774 06/04/2015 17:00 04-Jun 3 22.51 17775 06/04/2015 17:06 04-Jun 3 23.3 17776 06/04/2015 17:12 04-Jun 3 23.21 17777 06/04/2015 17:18 04-Jun 3 21.82 17778 06/04/2015 17:24 04-Jun 3 22.61 17779 06/04/2015 17:30 04-Jun 3 22.35 17780 06/04/2015 17:36 04-Jun 3 22.63 17781 06/04/2015 17:42 04-Jun 3 22.51 17782 06/04/2015 17:48 04-Jun 3 22.54 17783 06/04/2015 17:54 04-Jun 3 23.11 17784 06/04/2015 18:00 04-Jun 3 22.97 17785 06/04/2015 18:06 04-Jun 3 22.37 17786 06/04/2015 18:12 04-Jun 3 22.58 17787 06/04/2015 18:18 04-Jun 3 22.39 17788 06/04/2015 18:24 04-Jun 3 21.46 17789 06/04/2015 18:30 04-Jun 3 21.2 17790 06/04/2015 18:36 04-Jun 3 20.96 17791 06/04/2015 18:42 04-Jun 3 21.34 17792 06/04/2015 18:48 04-Jun 3 22.2 17793 06/04/2015 18:54 04-Jun 3 22.13 17794 06/04/2015 19:00 04-Jun 3 22.75 17795 06/04/2015 19:06 04-Jun 3 22.44 17796 06/04/2015 19:12 04-Jun 3 21.99 17797 06/04/2015 19:18 04-Jun 3 22.2 17798 06/04/2015 19:24 04-Jun 3 21.89 17799 06/04/2015 19:30 04-Jun 3 21.6 17800 06/04/2015 19:36 04-Jun 3 21.75 17801 06/04/2015 19:42 04-Jun 3 21.63 17802 06/04/2015 19:48 04-Jun 3 21.32 17803 06/04/2015 19:54 04-Jun 3 20.89 17804 06/04/2015 20:00 04-Jun 3 20.48 17805 06/04/2015 20:06 04-Jun 3 20.08 17806 06/04/2015 20:12 04-Jun 3 19.7 17807 06/04/2015 20:18 04-Jun 3 19.39 17808 06/04/2015 20:24 04-Jun 3 19.2 17809 06/04/2015 20:30 04-Jun 3 19.06 17810 06/04/2015 20:36 04-Jun 3 18.87 17811 06/04/2015 20:42 04-Jun 3 18.63 17812 06/04/2015 20:48 04-Jun 3 18.32 17813 06/04/2015 20:54 04-Jun 3 17.87 17814 06/04/2015 21:00 04-Jun 3 17.75 17815 06/04/2015 21:06 04-Jun 3 17.06 17816 06/04/2015 21:12 04-Jun 3 16.8 17817 06/04/2015 21:18 04-Jun 3 16.89 17818 06/04/2015 21:24 04-Jun 3 16.53 17819 06/04/2015 21:30 04-Jun 3 16.61 17820 06/04/2015 21:36 04-Jun 3 16.18 17821 06/04/2015 21:42 04-Jun 3 16.06 17822 06/04/2015 21:48 04-Jun 3 16.15 17823 06/04/2015 21:54 04-Jun 3 16.01 17824 06/04/2015 22:00 04-Jun 3 15.68 17825 06/04/2015 22:06 04-Jun 3 15.72 17826 06/04/2015 22:12 04-Jun 3 15.6 17827 06/04/2015 22:18 04-Jun 3 15.58 17828 06/04/2015 22:24 04-Jun 3 15.89 17829 06/04/2015 22:30 04-Jun 3 16.06 17830 06/04/2015 22:36 04-Jun 3 15.89 17831 06/04/2015 22:42 04-Jun 3 15.63 17832 06/04/2015 22:48 04-Jun 3 15.37 17833 06/04/2015 22:54 04-Jun 3 15.68 17834 06/04/2015 23:00 04-Jun 3 15.49 17835 06/04/2015 23:06 04-Jun 3 15.29 17836 06/04/2015 23:12 04-Jun 3 15.22 17837 06/04/2015 23:18 04-Jun 3 15.08 17838 06/04/2015 23:24 04-Jun 3 15.08 17839 06/04/2015 23:30 04-Jun 3 15.2 17840 06/04/2015 23:36 04-Jun 3 15.15 17841 06/04/2015 23:42 04-Jun 3 15.29 17842 06/04/2015 23:48 04-Jun 3 15.39 17843 06/04/2015 23:54 04-Jun 3 15.65 17844 06/05/2015 0:00 05-Jun 3 15.68 17845 06/05/2015 0:06 05-Jun 3 15.75 17846 06/05/2015 0:12 05-Jun 3 15.58 17847 06/05/2015 0:18 05-Jun 3 15.77 17848 06/05/2015 0:24 05-Jun 3 15.6 17849 06/05/2015 0:30 05-Jun 3 15.32 17850 06/05/2015 0:36 05-Jun 3 15.1 17851 06/05/2015 0:42 05-Jun 3 15.2 17852 06/05/2015 0:48 05-Jun 3 15.68 17853 06/05/2015 0:54 05-Jun 3 15.87 17854 06/05/2015 1:00 05-Jun 3 16.11 17855 06/05/2015 1:06 05-Jun 3 16.11 17856 06/05/2015 1:12 05-Jun 3 16.13 17857 06/05/2015 1:18 05-Jun 3 15.94 17858 06/05/2015 1:24 05-Jun 3 15.56 17859 06/05/2015 1:30 05-Jun 3 15.32 17860 06/05/2015 1:36 05-Jun 3 15.41 17861 06/05/2015 1:42 05-Jun 3 15.27 17862 06/05/2015 1:48 05-Jun 3 15.1 17863 06/05/2015 1:54 05-Jun 3 14.91 17864 06/05/2015 2:00 05-Jun 3 14.77 17865 06/05/2015 2:06 05-Jun 3 14.67 17866 06/05/2015 2:12 05-Jun 3 14.58 17867 06/05/2015 2:18 05-Jun 3 14.79 17868 06/05/2015 2:24 05-Jun 3 14.86 17869 06/05/2015 2:30 05-Jun 3 15.01 17870 06/05/2015 2:36 05-Jun 3 14.98 17871 06/05/2015 2:42 05-Jun 3 15.15 17872 06/05/2015 2:48 05-Jun 3 15.1 17873 06/05/2015 2:54 05-Jun 3 15.03 17874 06/05/2015 3:00 05-Jun 3 15.01 17875 06/05/2015 3:06 05-Jun 3 15.37 17876 06/05/2015 3:12 05-Jun 3 15.39 17877 06/05/2015 3:18 05-Jun 3 15.53 17878 06/05/2015 3:24 05-Jun 3 15.44 17879 06/05/2015 3:30 05-Jun 3 15.25 17880 06/05/2015 3:36 05-Jun 3 15.39 17881 06/05/2015 3:42 05-Jun 3 15.15 17882 06/05/2015 3:48 05-Jun 3 14.96 17883 06/05/2015 3:54 05-Jun 3 15.01 17884 06/05/2015 4:00 05-Jun 3 14.91 17885 06/05/2015 4:06 05-Jun 3 14.82 17886 06/05/2015 4:12 05-Jun 3 14.65 17887 06/05/2015 4:18 05-Jun 3 14.58 17888 06/05/2015 4:24 05-Jun 3 14.74 17889 06/05/2015 4:30 05-Jun 3 14.65 17890 06/05/2015 4:36 05-Jun 3 14.86 17891 06/05/2015 4:42 05-Jun 3 14.82 17892 06/05/2015 4:48 05-Jun 3 14.67 17893 06/05/2015 4:54 05-Jun 3 14.67 17894 06/05/2015 5:00 05-Jun 3 14.79 17895 06/05/2015 5:06 05-Jun 3 15.06 17896 06/05/2015 5:12 05-Jun 3 14.98 17897 06/05/2015 5:18 05-Jun 3 15.22 17898 06/05/2015 5:24 05-Jun 3 15.2 17899 06/05/2015 5:30 05-Jun 3 15.32 17900 06/05/2015 5:36 05-Jun 3 15.46 17901 06/05/2015 5:42 05-Jun 3 15.51 17902 06/05/2015 5:48 05-Jun 3 15.6 17903 06/05/2015 5:54 05-Jun 3 15.65 17904 06/05/2015 6:00 05-Jun 3 15.87 17905 06/05/2015 6:06 05-Jun 3 15.96 17906 06/05/2015 6:12 05-Jun 3 16.03 17907 06/05/2015 6:18 05-Jun 3 16.22 17908 06/05/2015 6:24 05-Jun 3 16.3 17909 06/05/2015 6:30 05-Jun 3 16.3 17910 06/05/2015 6:36 05-Jun 3 16.34 17911 06/05/2015 6:42 05-Jun 3 16.25 17912 06/05/2015 6:48 05-Jun 3 15.87 17913 06/05/2015 6:54 05-Jun 3 15.29 17914 06/05/2015 7:00 05-Jun 3 15.08 17915 06/05/2015 7:06 05-Jun 3 15.34 17916 06/05/2015 7:12 05-Jun 3 15.37 17917 06/05/2015 7:18 05-Jun 3 14.77 17918 06/05/2015 7:24 05-Jun 3 14.98 17919 06/05/2015 7:30 05-Jun 3 15.2 17920 06/05/2015 7:36 05-Jun 3 15.25 17921 06/05/2015 7:42 05-Jun 3 15.25 17922 06/05/2015 7:48 05-Jun 3 15.13 17923 06/05/2015 7:54 05-Jun 3 15.2 17924 06/05/2015 8:00 05-Jun 3 15.1 17925 06/05/2015 8:06 05-Jun 3 15.15 17926 06/05/2015 8:12 05-Jun 3 15.22 17927 06/05/2015 8:18 05-Jun 3 15.25 17928 06/05/2015 8:24 05-Jun 3 15.37 17929 06/05/2015 8:30 05-Jun 3 15.58 17930 06/05/2015 8:36 05-Jun 3 15.72 17931 06/05/2015 8:42 05-Jun 3 15.91 17932 06/05/2015 8:48 05-Jun 3 15.89 17933 06/05/2015 8:54 05-Jun 3 15.84 17934 06/05/2015 9:00 05-Jun 3 15.82 17935 06/05/2015 9:06 05-Jun 3 15.99 17936 06/05/2015 9:12 05-Jun 3 16.15 17937 06/05/2015 9:18 05-Jun 3 16.65 17938 06/05/2015 9:24 05-Jun 3 16.82 17939 06/05/2015 9:30 05-Jun 3 16.87 17940 06/05/2015 9:36 05-Jun 3 17.25 17941 06/05/2015 9:42 05-Jun 3 17.58 17942 06/05/2015 9:48 05-Jun 3 18.03 17943 06/05/2015 9:54 05-Jun 3 18.15 17944 06/05/2015 10:00 05-Jun 3 18.39 17945 06/05/2015 10:06 05-Jun 3 18.7 17946 06/05/2015 10:12 05-Jun 3 18.87 17947 06/05/2015 10:18 05-Jun 3 18.91 17948 06/05/2015 10:24 05-Jun 3 19.25 17949 06/05/2015 10:30 05-Jun 3 19.58 17950 06/05/2015 10:36 05-Jun 3 20.03 17951 06/05/2015 10:42 05-Jun 3 20.46 17952 06/05/2015 10:48 05-Jun 3 20.67 17953 06/05/2015 10:54 05-Jun 3 21.53 17954 06/05/2015 11:00 05-Jun 3 22.87 17955 06/05/2015 11:06 05-Jun 3 22.2 17956 06/05/2015 11:12 05-Jun 3 23.02 17957 06/05/2015 11:18 05-Jun 3 23.47 17958 06/05/2015 11:24 05-Jun 3 23.76 17959 06/05/2015 11:30 05-Jun 3 24.29 17960 06/05/2015 11:36 05-Jun 3 24 17961 06/05/2015 11:42 05-Jun 3 24.22 17962 06/05/2015 11:48 05-Jun 3 24.22 17963 06/05/2015 11:54 05-Jun 3 23.95 17964 06/05/2015 12:00 05-Jun 3 25.28 17965 06/05/2015 12:06 05-Jun 3 24.07 17966 06/05/2015 12:12 05-Jun 3 24.99 17967 06/05/2015 12:18 05-Jun 3 25.14 17968 06/05/2015 12:24 05-Jun 3 24.82 17969 06/05/2015 12:30 05-Jun 3 24.48 17970 06/05/2015 12:36 05-Jun 3 24.39 17971 06/05/2015 12:42 05-Jun 3 24.03 17972 06/05/2015 12:48 05-Jun 3 23.57 17973 06/05/2015 12:54 05-Jun 3 23.28 17974 06/05/2015 13:00 05-Jun 3 22.2 17975 06/05/2015 13:06 05-Jun 3 21.32 17976 06/05/2015 13:12 05-Jun 3 20.48 17977 06/05/2015 13:18 05-Jun 3 18.89 17978 06/05/2015 13:24 05-Jun 3 17.94 17979 06/05/2015 13:30 05-Jun 3 18.77 17980 06/05/2015 13:36 05-Jun 3 19.58 17981 06/05/2015 13:42 05-Jun 3 21.27 17982 06/05/2015 13:48 05-Jun 3 21.15 17983 06/05/2015 13:54 05-Jun 3 21.15 17984 06/05/2015 14:00 05-Jun 3 21.03 17985 06/05/2015 14:06 05-Jun 3 21.96 17986 06/05/2015 14:12 05-Jun 3 21.56 17987 06/05/2015 14:18 05-Jun 3 21.99 17988 06/05/2015 14:24 05-Jun 3 22.11 17989 06/05/2015 14:30 05-Jun 3 21.63 17990 06/05/2015 14:36 05-Jun 3 21.03 17991 06/05/2015 14:42 05-Jun 3 20.84 17992 06/05/2015 14:48 05-Jun 3 21.17 17993 06/05/2015 14:54 05-Jun 3 20.91 17994 06/05/2015 15:00 05-Jun 3 20.22 17995 06/05/2015 15:06 05-Jun 3 20.2 17996 06/05/2015 15:12 05-Jun 3 19.77 17997 06/05/2015 15:18 05-Jun 3 19.63 17998 06/05/2015 15:24 05-Jun 3 19.48 17999 06/05/2015 15:30 05-Jun 3 19.48 18000 06/05/2015 15:36 05-Jun 3 19.53 18001 06/05/2015 15:42 05-Jun 3 19.32 18002 06/05/2015 15:48 05-Jun 3 19.25 18003 06/05/2015 15:54 05-Jun 3 18.89 18004 06/05/2015 16:00 05-Jun 3 17.7 18005 06/05/2015 16:06 05-Jun 3 17.27 18006 06/05/2015 16:12 05-Jun 3 17.25 18007 06/05/2015 16:18 05-Jun 3 17.42 18008 06/05/2015 16:24 05-Jun 3 17.56 18009 06/05/2015 16:30 05-Jun 3 17.53 18010 06/05/2015 16:36 05-Jun 3 17.65 18011 06/05/2015 16:42 05-Jun 3 17.77 18012 06/05/2015 16:48 05-Jun 3 17.89 18013 06/05/2015 16:54 05-Jun 3 17.75 18014 06/05/2015 17:00 05-Jun 3 17.82 18015 06/05/2015 17:06 05-Jun 3 17.82 18016 06/05/2015 17:12 05-Jun 3 17.96 18017 06/05/2015 17:18 05-Jun 3 18.03 18018 06/05/2015 17:24 05-Jun 3 17.82 18019 06/05/2015 17:30 05-Jun 3 17.72 18020 06/05/2015 17:36 05-Jun 3 17.87 18021 06/05/2015 17:42 05-Jun 3 18.13 18022 06/05/2015 17:48 05-Jun 3 18.77 18023 06/05/2015 17:54 05-Jun 3 18.91 18024 06/05/2015 18:00 05-Jun 3 18.96 18025 06/05/2015 18:06 05-Jun 3 18.91 18026 06/05/2015 18:12 05-Jun 3 18.87 18027 06/05/2015 18:18 05-Jun 3 18.63 18028 06/05/2015 18:24 05-Jun 3 18.37 18029 06/05/2015 18:30 05-Jun 3 18.3 18030 06/05/2015 18:36 05-Jun 3 18.18 18031 06/05/2015 18:42 05-Jun 3 18.1 18032 06/05/2015 18:48 05-Jun 3 18.1 18033 06/05/2015 18:54 05-Jun 3 17.99 18034 06/05/2015 19:00 05-Jun 3 17.82 18035 06/05/2015 19:06 05-Jun 3 17.82 18036 06/05/2015 19:12 05-Jun 3 17.7 18037 06/05/2015 19:18 05-Jun 3 17.68 18038 06/05/2015 19:24 05-Jun 3 17.56 18039 06/05/2015 19:30 05-Jun 3 17.39 18040 06/05/2015 19:36 05-Jun 3 17.2 18041 06/05/2015 19:42 05-Jun 3 17.15 18042 06/05/2015 19:48 05-Jun 3 17.08 18043 06/05/2015 19:54 05-Jun 3 16.87 18044 06/05/2015 20:00 05-Jun 3 16.63 18045 06/05/2015 20:06 05-Jun 3 16.63 18046 06/05/2015 20:12 05-Jun 3 16.58 18047 06/05/2015 20:18 05-Jun 3 16.72 18048 06/05/2015 20:24 05-Jun 3 16.65 18049 06/05/2015 20:30 05-Jun 3 16.63 18050 06/05/2015 20:36 05-Jun 3 16.61 18051 06/05/2015 20:42 05-Jun 3 16.58 18052 06/05/2015 20:48 05-Jun 3 16.49 18053 06/05/2015 20:54 05-Jun 3 16.39 18054 06/05/2015 21:00 05-Jun 3 16.27 18055 06/05/2015 21:06 05-Jun 3 16.34 18056 06/05/2015 21:12 05-Jun 3 16.18 18057 06/05/2015 21:18 05-Jun 3 15.94 18058 06/05/2015 21:24 05-Jun 3 15.82 18059 06/05/2015 21:30 05-Jun 3 15.75 18060 06/05/2015 21:36 05-Jun 3 15.6 18061 06/05/2015 21:42 05-Jun 3 15.65 18062 06/05/2015 21:48 05-Jun 3 15.51 18063 06/05/2015 21:54 05-Jun 3 15.72 18064 06/05/2015 22:00 05-Jun 3 15.7 18065 06/05/2015 22:06 05-Jun 3 15.77 18066 06/05/2015 22:12 05-Jun 3 15.63 18067 06/05/2015 22:18 05-Jun 3 15.58 18068 06/05/2015 22:24 05-Jun 3 15.89 18069 06/05/2015 22:30 05-Jun 3 16.22 18070 06/05/2015 22:36 05-Jun 3 16.25 18071 06/05/2015 22:42 05-Jun 3 16.2 18072 06/05/2015 22:48 05-Jun 3 16.44 18073 06/05/2015 22:54 05-Jun 3 16.22 18074 06/05/2015 23:00 05-Jun 3 16.34 18075 06/05/2015 23:06 05-Jun 3 16.37 18076 06/05/2015 23:12 05-Jun 3 16.13 18077 06/05/2015 23:18 05-Jun 3 16.06 18078 06/05/2015 23:24 05-Jun 3 15.89 18079 06/05/2015 23:30 05-Jun 3 15.72 18080 06/05/2015 23:36 05-Jun 3 15.44 18081 06/05/2015 23:42 05-Jun 3 15.25 18082 06/05/2015 23:48 05-Jun 3 14.91 18083 06/05/2015 23:54 05-Jun 3 15.01 18084 06/06/2015 0:00 06-Jun 3 14.86 18085 06/06/2015 0:06 06-Jun 3 14.67 18086 06/06/2015 0:12 06-Jun 3 14.55 18087 06/06/2015 0:18 06-Jun 3 14.58 18088 06/06/2015 0:24 06-Jun 3 14.48 18089 06/06/2015 0:30 06-Jun 3 14.15 18090 06/06/2015 0:36 06-Jun 3 14.1 18091 06/06/2015 0:42 06-Jun 3 14 18092 06/06/2015 0:48 06-Jun 3 13.91 18093 06/06/2015 0:54 06-Jun 3 13.95 18094 06/06/2015 1:00 06-Jun 3 13.93 18095 06/06/2015 1:06 06-Jun 3 13.81 18096 06/06/2015 1:12 06-Jun 3 13.45 18097 06/06/2015 1:18 06-Jun 3 13.43 18098 06/06/2015 1:24 06-Jun 3 13.04 18099 06/06/2015 1:30 06-Jun 3 12.82 18100 06/06/2015 1:36 06-Jun 3 12.58 18101 06/06/2015 1:42 06-Jun 3 12.56 18102 06/06/2015 1:48 06-Jun 3 12.41 18103 06/06/2015 1:54 06-Jun 3 12.17 18104 06/06/2015 2:00 06-Jun 3 12.12 18105 06/06/2015 2:06 06-Jun 3 11.78 18106 06/06/2015 2:12 06-Jun 3 11.64 18107 06/06/2015 2:18 06-Jun 3 11.59 18108 06/06/2015 2:24 06-Jun 3 11.52 18109 06/06/2015 2:30 06-Jun 3 11.25 18110 06/06/2015 2:36 06-Jun 3 11.13 18111 06/06/2015 2:42 06-Jun 3 11.13 18112 06/06/2015 2:48 06-Jun 3 11.05 18113 06/06/2015 2:54 06-Jun 3 10.79 18114 06/06/2015 3:00 06-Jun 3 10.76 18115 06/06/2015 3:06 06-Jun 3 10.76 18116 06/06/2015 3:12 06-Jun 3 10.61 18117 06/06/2015 3:18 06-Jun 3 10.61 18118 06/06/2015 3:24 06-Jun 3 10.27 18119 06/06/2015 3:30 06-Jun 3 10.22 18120 06/06/2015 3:36 06-Jun 3 10.27 18121 06/06/2015 3:42 06-Jun 3 10.12 18122 06/06/2015 3:48 06-Jun 3 9.93 18123 06/06/2015 3:54 06-Jun 3 9.8 18124 06/06/2015 4:00 06-Jun 3 9.66 18125 06/06/2015 4:06 06-Jun 3 9.68 18126 06/06/2015 4:12 06-Jun 3 9.34 18127 06/06/2015 4:18 06-Jun 3 9.19 18128 06/06/2015 4:24 06-Jun 3 9.34 18129 06/06/2015 4:30 06-Jun 3 9.19 18130 06/06/2015 4:36 06-Jun 3 9.09 18131 06/06/2015 4:42 06-Jun 3 9.01 18132 06/06/2015 4:48 06-Jun 3 8.79 18133 06/06/2015 4:54 06-Jun 3 8.67 18134 06/06/2015 5:00 06-Jun 3 8.59 18135 06/06/2015 5:06 06-Jun 3 8.67 18136 06/06/2015 5:12 06-Jun 3 8.52 18137 06/06/2015 5:18 06-Jun 3 8.37 18138 06/06/2015 5:24 06-Jun 3 8.09 18139 06/06/2015 5:30 06-Jun 3 8.42 18140 06/06/2015 5:36 06-Jun 3 8.29 18141 06/06/2015 5:42 06-Jun 3 8.14 18142 06/06/2015 5:48 06-Jun 3 8.07 18143 06/06/2015 5:54 06-Jun 3 7.92 18144 06/06/2015 6:00 06-Jun 3 7.97 18145 06/06/2015 6:06 06-Jun 3 8.24 18146 06/06/2015 6:12 06-Jun 3 8.39 18147 06/06/2015 6:18 06-Jun 3 8.44 18148 06/06/2015 6:24 06-Jun 3 8.62 18149 06/06/2015 6:30 06-Jun 3 8.64 18150 06/06/2015 6:36 06-Jun 3 8.79 18151 06/06/2015 6:42 06-Jun 3 8.77 18152 06/06/2015 6:48 06-Jun 3 8.84 18153 06/06/2015 6:54 06-Jun 3 8.94 18154 06/06/2015 7:00 06-Jun 3 9.04 18155 06/06/2015 7:06 06-Jun 3 9.04 18156 06/06/2015 7:12 06-Jun 3 9.29 18157 06/06/2015 7:18 06-Jun 3 9.41 18158 06/06/2015 7:24 06-Jun 3 9.41 18159 06/06/2015 7:30 06-Jun 3 9.44 18160 06/06/2015 7:36 06-Jun 3 9.16 18161 06/06/2015 7:42 06-Jun 3 9.51 18162 06/06/2015 7:48 06-Jun 3 9.58 18163 06/06/2015 7:54 06-Jun 3 9.76 18164 06/06/2015 8:00 06-Jun 3 9.61 18165 06/06/2015 8:06 06-Jun 3 9.9 18166 06/06/2015 8:12 06-Jun 3 10.12 18167 06/06/2015 8:18 06-Jun 3 10 18168 06/06/2015 8:24 06-Jun 3 9.85 18169 06/06/2015 8:30 06-Jun 3 10.32 18170 06/06/2015 8:36 06-Jun 3 10.47 18171 06/06/2015 8:42 06-Jun 3 10.32 18172 06/06/2015 8:48 06-Jun 3 11.39 18173 06/06/2015 8:54 06-Jun 3 10.64 18174 06/06/2015 9:00 06-Jun 3 11.03 18175 06/06/2015 9:06 06-Jun 3 11 18176 06/06/2015 9:12 06-Jun 3 11.98 18177 06/06/2015 9:18 06-Jun 3 11.25 18178 06/06/2015 9:24 06-Jun 3 11.18 18179 06/06/2015 9:30 06-Jun 3 11.05 18180 06/06/2015 9:36 06-Jun 3 11.49 18181 06/06/2015 9:42 06-Jun 3 11.71 18182 06/06/2015 9:48 06-Jun 3 11.73 18183 06/06/2015 9:54 06-Jun 3 12.17 18184 06/06/2015 10:00 06-Jun 3 12.44 18185 06/06/2015 10:06 06-Jun 3 12.97 18186 06/06/2015 10:12 06-Jun 3 12.05 18187 06/06/2015 10:18 06-Jun 3 12.58 18188 06/06/2015 10:24 06-Jun 3 12.51 18189 06/06/2015 10:30 06-Jun 3 13.18 18190 06/06/2015 10:36 06-Jun 3 13.91 18191 06/06/2015 10:42 06-Jun 3 13.09 18192 06/06/2015 10:48 06-Jun 3 13.4 18193 06/06/2015 10:54 06-Jun 3 13.79 18194 06/06/2015 11:00 06-Jun 3 13.71 18195 06/06/2015 11:06 06-Jun 3 13.86 18196 06/06/2015 11:12 06-Jun 3 14.51 18197 06/06/2015 11:18 06-Jun 3 14 18198 06/06/2015 11:24 06-Jun 3 14.1 18199 06/06/2015 11:30 06-Jun 3 14.86 18200 06/06/2015 11:36 06-Jun 3 14.12 18201 06/06/2015 11:42 06-Jun 3 14.22 18202 06/06/2015 11:48 06-Jun 3 14.67 18203 06/06/2015 11:54 06-Jun 3 15.17 18204 06/06/2015 12:00 06-Jun 3 15.49 18205 06/06/2015 12:06 06-Jun 3 15.49 18206 06/06/2015 12:12 06-Jun 3 16.01 18207 06/06/2015 12:18 06-Jun 3 15.53 18208 06/06/2015 12:24 06-Jun 3 15.82 18209 06/06/2015 12:30 06-Jun 3 16.44 18210 06/06/2015 12:36 06-Jun 3 16.01 18211 06/06/2015 12:42 06-Jun 3 16.46 18212 06/06/2015 12:48 06-Jun 3 15.77 18213 06/06/2015 12:54 06-Jun 3 16.65 18214 06/06/2015 13:00 06-Jun 3 16.06 18215 06/06/2015 13:06 06-Jun 3 16.7 18216 06/06/2015 13:12 06-Jun 3 16.01 18217 06/06/2015 13:18 06-Jun 3 16.96 18218 06/06/2015 13:24 06-Jun 3 16.46 18219 06/06/2015 13:30 06-Jun 3 16.77 18220 06/06/2015 13:36 06-Jun 3 16.49 18221 06/06/2015 13:42 06-Jun 3 17.15 18222 06/06/2015 13:48 06-Jun 3 17.2 18223 06/06/2015 13:54 06-Jun 3 17.2 18224 06/06/2015 14:00 06-Jun 3 16.46 18225 06/06/2015 14:06 06-Jun 3 17.46 18226 06/06/2015 14:12 06-Jun 3 17.27 18227 06/06/2015 14:18 06-Jun 3 17.77 18228 06/06/2015 14:24 06-Jun 3 17.01 18229 06/06/2015 14:30 06-Jun 3 17.42 18230 06/06/2015 14:36 06-Jun 3 17.91 18231 06/06/2015 14:42 06-Jun 3 17.39 18232 06/06/2015 14:48 06-Jun 3 17.39 18233 06/06/2015 14:54 06-Jun 3 17.46 18234 06/06/2015 15:00 06-Jun 3 18.03 18235 06/06/2015 15:06 06-Jun 3 18.39 18236 06/06/2015 15:12 06-Jun 3 18.15 18237 06/06/2015 15:18 06-Jun 3 18.06 18238 06/06/2015 15:24 06-Jun 3 18.25 18239 06/06/2015 15:30 06-Jun 3 18.49 18240 06/06/2015 15:36 06-Jun 3 19.27 18241 06/06/2015 15:42 06-Jun 3 19.25 18242 06/06/2015 15:48 06-Jun 3 19.37 18243 06/06/2015 15:54 06-Jun 3 18.3 18244 06/06/2015 16:00 06-Jun 3 18.98 18245 06/06/2015 16:06 06-Jun 3 19.03 18246 06/06/2015 16:12 06-Jun 3 18.94 18247 06/06/2015 16:18 06-Jun 3 18.56 18248 06/06/2015 16:24 06-Jun 3 19.29 18249 06/06/2015 16:30 06-Jun 3 18.96 18250 06/06/2015 16:36 06-Jun 3 19.13 18251 06/06/2015 16:42 06-Jun 3 19.86 18252 06/06/2015 16:48 06-Jun 3 19.08 18253 06/06/2015 16:54 06-Jun 3 18.44 18254 06/06/2015 17:00 06-Jun 3 18.56 18255 06/06/2015 17:06 06-Jun 3 18.3 18256 06/06/2015 17:12 06-Jun 3 18.46 18257 06/06/2015 17:18 06-Jun 3 19.17 18258 06/06/2015 17:24 06-Jun 3 19.58 18259 06/06/2015 17:30 06-Jun 3 19.86 18260 06/06/2015 17:36 06-Jun 3 20.39 18261 06/06/2015 17:42 06-Jun 3 19.65 18262 06/06/2015 17:48 06-Jun 3 19.1 18263 06/06/2015 17:54 06-Jun 3 20.1 18264 06/06/2015 18:00 06-Jun 3 19.75 18265 06/06/2015 18:06 06-Jun 3 19.77 18266 06/06/2015 18:12 06-Jun 3 20.15 18267 06/06/2015 18:18 06-Jun 3 19.82 18268 06/06/2015 18:24 06-Jun 3 19.34 18269 06/06/2015 18:30 06-Jun 3 19.41 18270 06/06/2015 18:36 06-Jun 3 19.77 18271 06/06/2015 18:42 06-Jun 3 19.39 18272 06/06/2015 18:48 06-Jun 3 19.2 18273 06/06/2015 18:54 06-Jun 3 18.44 18274 06/06/2015 19:00 06-Jun 3 18.96 18275 06/06/2015 19:06 06-Jun 3 18.87 18276 06/06/2015 19:12 06-Jun 3 19.56 18277 06/06/2015 19:18 06-Jun 3 18.79 18278 06/06/2015 19:24 06-Jun 3 18.22 18279 06/06/2015 19:30 06-Jun 3 18.3 18280 06/06/2015 19:36 06-Jun 3 18.01 18281 06/06/2015 19:42 06-Jun 3 17.68 18282 06/06/2015 19:48 06-Jun 3 16.51 18283 06/06/2015 19:54 06-Jun 3 15.75 18284 06/06/2015 20:00 06-Jun 3 15.84 18285 06/06/2015 20:06 06-Jun 3 16.58 18286 06/06/2015 20:12 06-Jun 3 16.92 18287 06/06/2015 20:18 06-Jun 3 16.06 18288 06/06/2015 20:24 06-Jun 3 15.91 18289 06/06/2015 20:30 06-Jun 3 15.94 18290 06/06/2015 20:36 06-Jun 3 15.06 18291 06/06/2015 20:42 06-Jun 3 14.48 18292 06/06/2015 20:48 06-Jun 3 14.31 18293 06/06/2015 20:54 06-Jun 3 14.22 18294 06/06/2015 21:00 06-Jun 3 13.71 18295 06/06/2015 21:06 06-Jun 3 13.35 18296 06/06/2015 21:12 06-Jun 3 13.14 18297 06/06/2015 21:18 06-Jun 3 12.97 18298 06/06/2015 21:24 06-Jun 3 12.9 18299 06/06/2015 21:30 06-Jun 3 12.8 18300 06/06/2015 21:36 06-Jun 3 12.97 18301 06/06/2015 21:42 06-Jun 3 12.53 18302 06/06/2015 21:48 06-Jun 3 12.36 18303 06/06/2015 21:54 06-Jun 3 12.17 18304 06/06/2015 22:00 06-Jun 3 11.86 18305 06/06/2015 22:06 06-Jun 3 12.17 18306 06/06/2015 22:12 06-Jun 3 12.15 18307 06/06/2015 22:18 06-Jun 3 11.95 18308 06/06/2015 22:24 06-Jun 3 11.93 18309 06/06/2015 22:30 06-Jun 3 11.98 18310 06/06/2015 22:36 06-Jun 3 11.95 18311 06/06/2015 22:42 06-Jun 3 11.78 18312 06/06/2015 22:48 06-Jun 3 11.52 18313 06/06/2015 22:54 06-Jun 3 11.9 18314 06/06/2015 23:00 06-Jun 3 11.78 18315 06/06/2015 23:06 06-Jun 3 11.54 18316 06/06/2015 23:12 06-Jun 3 11.69 18317 06/06/2015 23:18 06-Jun 3 11.73 18318 06/06/2015 23:24 06-Jun 3 11.86 18319 06/06/2015 23:30 06-Jun 3 11.76 18320 06/06/2015 23:36 06-Jun 3 11.73 18321 06/06/2015 23:42 06-Jun 3 11.71 18322 06/06/2015 23:48 06-Jun 3 11.59 18323 06/06/2015 23:54 06-Jun 3 11.44 18324 06/07/2015 0:00 07-Jun 3 11.3 18325 06/07/2015 0:06 07-Jun 3 11.27 18326 06/07/2015 0:12 07-Jun 3 11.35 18327 06/07/2015 0:18 07-Jun 3 11 18328 06/07/2015 0:24 07-Jun 3 11.05 18329 06/07/2015 0:30 07-Jun 3 11.27 18330 06/07/2015 0:36 07-Jun 3 11.18 18331 06/07/2015 0:42 07-Jun 3 11.2 18332 06/07/2015 0:48 07-Jun 3 11.39 18333 06/07/2015 0:54 07-Jun 3 11.39 18334 06/07/2015 1:00 07-Jun 3 11.37 18335 06/07/2015 1:06 07-Jun 3 11.13 18336 06/07/2015 1:12 07-Jun 3 11.08 18337 06/07/2015 1:18 07-Jun 3 11.13 18338 06/07/2015 1:24 07-Jun 3 10.98 18339 06/07/2015 1:30 07-Jun 3 10.69 18340 06/07/2015 1:36 07-Jun 3 10.61 18341 06/07/2015 1:42 07-Jun 3 10.71 18342 06/07/2015 1:48 07-Jun 3 10.2 18343 06/07/2015 1:54 07-Jun 3 10.74 18344 06/07/2015 2:00 07-Jun 3 10.2 18345 06/07/2015 2:06 07-Jun 3 10.42 18346 06/07/2015 2:12 07-Jun 3 10.42 18347 06/07/2015 2:18 07-Jun 3 10.37 18348 06/07/2015 2:24 07-Jun 3 10.03 18349 06/07/2015 2:30 07-Jun 3 10.08 18350 06/07/2015 2:36 07-Jun 3 9.9 18351 06/07/2015 2:42 07-Jun 3 10.34 18352 06/07/2015 2:48 07-Jun 3 10.1 18353 06/07/2015 2:54 07-Jun 3 9.09 18354 06/07/2015 3:00 07-Jun 3 9.71 18355 06/07/2015 3:06 07-Jun 3 9.06 18356 06/07/2015 3:12 07-Jun 3 9.48 18357 06/07/2015 3:18 07-Jun 3 9.56 18358 06/07/2015 3:24 07-Jun 3 9.41 18359 06/07/2015 3:30 07-Jun 3 9.31 18360 06/07/2015 3:36 07-Jun 3 9.04 18361 06/07/2015 3:42 07-Jun 3 9.09 18362 06/07/2015 3:48 07-Jun 3 9.31 18363 06/07/2015 3:54 07-Jun 3 8.94 18364 06/07/2015 4:00 07-Jun 3 9.16 18365 06/07/2015 4:06 07-Jun 3 8.34 18366 06/07/2015 4:12 07-Jun 3 8.97 18367 06/07/2015 4:18 07-Jun 3 9.01 18368 06/07/2015 4:24 07-Jun 3 8.27 18369 06/07/2015 4:30 07-Jun 3 8.22 18370 06/07/2015 4:36 07-Jun 3 8.07 18371 06/07/2015 4:42 07-Jun 3 7.57 18372 06/07/2015 4:48 07-Jun 3 7.39 18373 06/07/2015 4:54 07-Jun 3 7.77 18374 06/07/2015 5:00 07-Jun 3 7.54 18375 06/07/2015 5:06 07-Jun 3 7.42 18376 06/07/2015 5:12 07-Jun 3 7.17 18377 06/07/2015 5:18 07-Jun 3 6.79 18378 06/07/2015 5:24 07-Jun 3 7.17 18379 06/07/2015 5:30 07-Jun 3 7.49 18380 06/07/2015 5:36 07-Jun 3 7.54 18381 06/07/2015 5:42 07-Jun 3 7.44 18382 06/07/2015 5:48 07-Jun 3 8.02 18383 06/07/2015 5:54 07-Jun 3 7.95 18384 06/07/2015 6:00 07-Jun 3 7.9 18385 06/07/2015 6:06 07-Jun 3 7.57 18386 06/07/2015 6:12 07-Jun 3 8.47 18387 06/07/2015 6:18 07-Jun 3 8.09 18388 06/07/2015 6:24 07-Jun 3 8.29 18389 06/07/2015 6:30 07-Jun 3 9.56 18390 06/07/2015 6:36 07-Jun 3 9.48 18391 06/07/2015 6:42 07-Jun 3 10.03 18392 06/07/2015 6:48 07-Jun 3 10.66 18393 06/07/2015 6:54 07-Jun 3 10.66 18394 06/07/2015 7:00 07-Jun 3 11.25 18395 06/07/2015 7:06 07-Jun 3 11.39 18396 06/07/2015 7:12 07-Jun 3 12.05 18397 06/07/2015 7:18 07-Jun 3 12.17 18398 06/07/2015 7:24 07-Jun 3 12.36 18399 06/07/2015 7:30 07-Jun 3 12.82 18400 06/07/2015 7:36 07-Jun 3 13.11 18401 06/07/2015 7:42 07-Jun 3 13.23 18402 06/07/2015 7:48 07-Jun 3 13.33 18403 06/07/2015 7:54 07-Jun 3 13.86 18404 06/07/2015 8:00 07-Jun 3 14.12 18405 06/07/2015 8:06 07-Jun 3 14.34 18406 06/07/2015 8:12 07-Jun 3 14.22 18407 06/07/2015 8:18 07-Jun 3 14.34 18408 06/07/2015 8:24 07-Jun 3 14.82 18409 06/07/2015 8:30 07-Jun 3 14.48 18410 06/07/2015 8:36 07-Jun 3 14.7 18411 06/07/2015 8:42 07-Jun 3 15.06 18412 06/07/2015 8:48 07-Jun 3 14.89 18413 06/07/2015 8:54 07-Jun 3 14.96 18414 06/07/2015 9:00 07-Jun 3 15.13 18415 06/07/2015 9:06 07-Jun 3 15.99 18416 06/07/2015 9:12 07-Jun 3 16.2 18417 06/07/2015 9:18 07-Jun 3 16.2 18418 06/07/2015 9:24 07-Jun 3 16.58 18419 06/07/2015 9:30 07-Jun 3 16.68 18420 06/07/2015 9:36 07-Jun 3 16.51 18421 06/07/2015 9:42 07-Jun 3 16.39 18422 06/07/2015 9:48 07-Jun 3 16.63 18423 06/07/2015 9:54 07-Jun 3 17.11 18424 06/07/2015 10:00 07-Jun 3 17.03 18425 06/07/2015 10:06 07-Jun 3 17.77 18426 06/07/2015 10:12 07-Jun 3 18.39 18427 06/07/2015 10:18 07-Jun 3 17.84 18428 06/07/2015 10:24 07-Jun 3 18.39 18429 06/07/2015 10:30 07-Jun 3 18.68 18430 06/07/2015 10:36 07-Jun 3 19.41 18431 06/07/2015 10:42 07-Jun 3 19.13 18432 06/07/2015 10:48 07-Jun 3 18.41 18433 06/07/2015 10:54 07-Jun 3 19.53 18434 06/07/2015 11:00 07-Jun 3 18.49 18435 06/07/2015 11:06 07-Jun 3 19.25 18436 06/07/2015 11:12 07-Jun 3 18.49 18437 06/07/2015 11:18 07-Jun 3 19.48 18438 06/07/2015 11:24 07-Jun 3 19.48 18439 06/07/2015 11:30 07-Jun 3 20.39 18440 06/07/2015 11:36 07-Jun 3 19.48 18441 06/07/2015 11:42 07-Jun 3 19.44 18442 06/07/2015 11:48 07-Jun 3 19.75 18443 06/07/2015 11:54 07-Jun 3 19.77 18444 06/07/2015 12:00 07-Jun 3 20.25 18445 06/07/2015 12:06 07-Jun 3 20.58 18446 06/07/2015 12:12 07-Jun 3 20.53 18447 06/07/2015 12:18 07-Jun 3 20.89 18448 06/07/2015 12:24 07-Jun 3 21.29 18449 06/07/2015 12:30 07-Jun 3 21.37 18450 06/07/2015 12:36 07-Jun 3 20.34 18451 06/07/2015 12:42 07-Jun 3 21.06 18452 06/07/2015 12:48 07-Jun 3 20.34 18453 06/07/2015 12:54 07-Jun 3 21.94 18454 06/07/2015 13:00 07-Jun 3 21.17 18455 06/07/2015 13:06 07-Jun 3 21.01 18456 06/07/2015 13:12 07-Jun 3 21.99 18457 06/07/2015 13:18 07-Jun 3 21.72 18458 06/07/2015 13:24 07-Jun 3 21.94 18459 06/07/2015 13:30 07-Jun 3 22.11 18460 06/07/2015 13:36 07-Jun 3 22.2 18461 06/07/2015 13:42 07-Jun 3 22.35 18462 06/07/2015 13:48 07-Jun 3 22.35 18463 06/07/2015 13:54 07-Jun 3 22.23 18464 06/07/2015 14:00 07-Jun 3 22.25 18465 06/07/2015 14:06 07-Jun 3 22.15 18466 06/07/2015 14:12 07-Jun 3 22.49 18467 06/07/2015 14:18 07-Jun 3 22.25 18468 06/07/2015 14:24 07-Jun 3 22.58 18469 06/07/2015 14:30 07-Jun 3 22.51 18470 06/07/2015 14:36 07-Jun 3 22.61 18471 06/07/2015 14:42 07-Jun 3 22.06 18472 06/07/2015 14:48 07-Jun 3 22.27 18473 06/07/2015 14:54 07-Jun 3 22.01 18474 06/07/2015 15:00 07-Jun 3 22.51 18475 06/07/2015 15:06 07-Jun 3 21.65 18476 06/07/2015 15:12 07-Jun 3 21.6 18477 06/07/2015 15:18 07-Jun 3 22.11 18478 06/07/2015 15:24 07-Jun 3 22.2 18479 06/07/2015 15:30 07-Jun 3 22.01 18480 06/07/2015 15:36 07-Jun 3 21.2 18481 06/07/2015 15:42 07-Jun 3 20.89 18482 06/07/2015 15:48 07-Jun 3 20.48 18483 06/07/2015 15:54 07-Jun 3 20.41 18484 06/07/2015 16:00 07-Jun 3 20.48 18485 06/07/2015 16:06 07-Jun 3 20.2 18486 06/07/2015 16:12 07-Jun 3 20.29 18487 06/07/2015 16:18 07-Jun 3 20.2 18488 06/07/2015 16:24 07-Jun 3 19.75 18489 06/07/2015 16:30 07-Jun 3 19.41 18490 06/07/2015 16:36 07-Jun 3 18.87 18491 06/07/2015 16:42 07-Jun 3 19.01 18492 06/07/2015 16:48 07-Jun 3 18.91 18493 06/07/2015 16:54 07-Jun 3 18.72 18494 06/07/2015 17:00 07-Jun 3 18.3 18495 06/07/2015 17:06 07-Jun 3 18.06 18496 06/07/2015 17:12 07-Jun 3 17.91 18497 06/07/2015 17:18 07-Jun 3 17.82 18498 06/07/2015 17:24 07-Jun 3 17.82 18499 06/07/2015 17:30 07-Jun 3 17.63 18500 06/07/2015 17:36 07-Jun 3 17.65 18501 06/07/2015 17:42 07-Jun 3 17.61 18502 06/07/2015 17:48 07-Jun 3 17.25 18503 06/07/2015 17:54 07-Jun 3 17.08 18504 06/07/2015 18:00 07-Jun 3 17.06 18505 06/07/2015 18:06 07-Jun 3 17.15 18506 06/07/2015 18:12 07-Jun 3 17.18 18507 06/07/2015 18:18 07-Jun 3 17.06 18508 06/07/2015 18:24 07-Jun 3 17.01 18509 06/07/2015 18:30 07-Jun 3 17.08 18510 06/07/2015 18:36 07-Jun 3 16.96 18511 06/07/2015 18:42 07-Jun 3 16.96 18512 06/07/2015 18:48 07-Jun 3 16.89 18513 06/07/2015 18:54 07-Jun 3 17.03 18514 06/07/2015 19:00 07-Jun 3 16.87 18515 06/07/2015 19:06 07-Jun 3 16.39 18516 06/07/2015 19:12 07-Jun 3 16.25 18517 06/07/2015 19:18 07-Jun 3 16.13 18518 06/07/2015 19:24 07-Jun 3 15.87 18519 06/07/2015 19:30 07-Jun 3 15.72 18520 06/07/2015 19:36 07-Jun 3 15.63 18521 06/07/2015 19:42 07-Jun 3 15.7 18522 06/07/2015 19:48 07-Jun 3 15.75 18523 06/07/2015 19:54 07-Jun 3 15.91 18524 06/07/2015 20:00 07-Jun 3 15.91 18525 06/07/2015 20:06 07-Jun 3 15.91 18526 06/07/2015 20:12 07-Jun 3 16.11 18527 06/07/2015 20:18 07-Jun 3 16.2 18528 06/07/2015 20:24 07-Jun 3 16.2 18529 06/07/2015 20:30 07-Jun 3 16.2 18530 06/07/2015 20:36 07-Jun 3 16.27 18531 06/07/2015 20:42 07-Jun 3 16.3 18532 06/07/2015 20:48 07-Jun 3 16.2 18533 06/07/2015 20:54 07-Jun 3 15.56 18534 06/07/2015 21:00 07-Jun 3 15.44 18535 06/07/2015 21:06 07-Jun 3 15.39 18536 06/07/2015 21:12 07-Jun 3 15.44 18537 06/07/2015 21:18 07-Jun 3 15.7 18538 06/07/2015 21:24 07-Jun 3 16.01 18539 06/07/2015 21:30 07-Jun 3 16.51 18540 06/07/2015 21:36 07-Jun 3 16.61 18541 06/07/2015 21:42 07-Jun 3 16.58 18542 06/07/2015 21:48 07-Jun 3 16.58 18543 06/07/2015 21:54 07-Jun 3 17.06 18544 06/07/2015 22:00 07-Jun 3 17.01 18545 06/07/2015 22:06 07-Jun 3 16.89 18546 06/07/2015 22:12 07-Jun 3 16.63 18547 06/07/2015 22:18 07-Jun 3 16.7 18548 06/07/2015 22:24 07-Jun 3 16.77 18549 06/07/2015 22:30 07-Jun 3 16.82 18550 06/07/2015 22:36 07-Jun 3 16.99 18551 06/07/2015 22:42 07-Jun 3 16.94 18552 06/07/2015 22:48 07-Jun 3 17.13 18553 06/07/2015 22:54 07-Jun 3 17.06 18554 06/07/2015 23:00 07-Jun 3 17.11 18555 06/07/2015 23:06 07-Jun 3 16.96 18556 06/07/2015 23:12 07-Jun 3 16.87 18557 06/07/2015 23:18 07-Jun 3 16.89 18558 06/07/2015 23:24 07-Jun 3 16.84 18559 06/07/2015 23:30 07-Jun 3 17.11 18560 06/07/2015 23:36 07-Jun 3 17.25 18561 06/07/2015 23:42 07-Jun 3 17.25 18562 06/07/2015 23:48 07-Jun 3 17.22 18563 06/07/2015 23:54 07-Jun 3 17.3 18564 06/08/2015 0:00 08-Jun 4 17.53 18565 06/08/2015 0:06 08-Jun 4 17.65 18566 06/08/2015 0:12 08-Jun 4 17.56 18567 06/08/2015 0:18 08-Jun 4 17.44 18568 06/08/2015 0:24 08-Jun 4 17.53 18569 06/08/2015 0:30 08-Jun 4 17.82 18570 06/08/2015 0:36 08-Jun 4 17.99 18571 06/08/2015 0:42 08-Jun 4 18.13 18572 06/08/2015 0:48 08-Jun 4 18.08 18573 06/08/2015 0:54 08-Jun 4 17.91 18574 06/08/2015 1:00 08-Jun 4 18.03 18575 06/08/2015 1:06 08-Jun 4 18.15 18576 06/08/2015 1:12 08-Jun 4 18.2 18577 06/08/2015 1:18 08-Jun 4 18.34 18578 06/08/2015 1:24 08-Jun 4 18.39 18579 06/08/2015 1:30 08-Jun 4 18.37 18580 06/08/2015 1:36 08-Jun 4 18.3 18581 06/08/2015 1:42 08-Jun 4 18.18 18582 06/08/2015 1:48 08-Jun 4 18.18 18583 06/08/2015 1:54 08-Jun 4 18.3 18584 06/08/2015 2:00 08-Jun 4 18.3 18585 06/08/2015 2:06 08-Jun 4 18.25 18586 06/08/2015 2:12 08-Jun 4 18.25 18587 06/08/2015 2:18 08-Jun 4 18.25 18588 06/08/2015 2:24 08-Jun 4 18.25 18589 06/08/2015 2:30 08-Jun 4 18.3 18590 06/08/2015 2:36 08-Jun 4 18.34 18591 06/08/2015 2:42 08-Jun 4 18.34 18592 06/08/2015 2:48 08-Jun 4 18.37 18593 06/08/2015 2:54 08-Jun 4 18.51 18594 06/08/2015 3:00 08-Jun 4 18.58 18595 06/08/2015 3:06 08-Jun 4 18.63 18596 06/08/2015 3:12 08-Jun 4 18.65 18597 06/08/2015 3:18 08-Jun 4 18.7 18598 06/08/2015 3:24 08-Jun 4 18.72 18599 06/08/2015 3:30 08-Jun 4 18.75 18600 06/08/2015 3:36 08-Jun 4 18.77 18601 06/08/2015 3:42 08-Jun 4 18.72 18602 06/08/2015 3:48 08-Jun 4 18.7 18603 06/08/2015 3:54 08-Jun 4 18.68 18604 06/08/2015 4:00 08-Jun 4 18.63 18605 06/08/2015 4:06 08-Jun 4 18.7 18606 06/08/2015 4:12 08-Jun 4 18.7 18607 06/08/2015 4:18 08-Jun 4 18.7 18608 06/08/2015 4:24 08-Jun 4 18.7 18609 06/08/2015 4:30 08-Jun 4 18.75 18610 06/08/2015 4:36 08-Jun 4 18.77 18611 06/08/2015 4:42 08-Jun 4 18.77 18612 06/08/2015 4:48 08-Jun 4 18.79 18613 06/08/2015 4:54 08-Jun 4 18.82 18614 06/08/2015 5:00 08-Jun 4 18.82 18615 06/08/2015 5:06 08-Jun 4 18.79 18616 06/08/2015 5:12 08-Jun 4 18.39 18617 06/08/2015 5:18 08-Jun 4 18.25 18618 06/08/2015 5:24 08-Jun 4 18.18 18619 06/08/2015 5:30 08-Jun 4 18.18 18620 06/08/2015 5:36 08-Jun 4 18.15 18621 06/08/2015 5:42 08-Jun 4 18.18 18622 06/08/2015 5:48 08-Jun 4 18.39 18623 06/08/2015 5:54 08-Jun 4 18.58 18624 06/08/2015 6:00 08-Jun 4 18.56 18625 06/08/2015 6:06 08-Jun 4 18.65 18626 06/08/2015 6:12 08-Jun 4 18.75 18627 06/08/2015 6:18 08-Jun 4 18.75 18628 06/08/2015 6:24 08-Jun 4 18.79 18629 06/08/2015 6:30 08-Jun 4 18.82 18630 06/08/2015 6:36 08-Jun 4 18.87 18631 06/08/2015 6:42 08-Jun 4 18.91 18632 06/08/2015 6:48 08-Jun 4 18.94 18633 06/08/2015 6:54 08-Jun 4 19.01 18634 06/08/2015 7:00 08-Jun 4 19.1 18635 06/08/2015 7:06 08-Jun 4 19.15 18636 06/08/2015 7:12 08-Jun 4 19.08 18637 06/08/2015 7:18 08-Jun 4 19.06 18638 06/08/2015 7:24 08-Jun 4 19.06 18639 06/08/2015 7:30 08-Jun 4 19.01 18640 06/08/2015 7:36 08-Jun 4 19.01 18641 06/08/2015 7:42 08-Jun 4 19.01 18642 06/08/2015 7:48 08-Jun 4 18.96 18643 06/08/2015 7:54 08-Jun 4 18.96 18644 06/08/2015 8:00 08-Jun 4 18.96 18645 06/08/2015 8:06 08-Jun 4 18.91 18646 06/08/2015 8:12 08-Jun 4 18.96 18647 06/08/2015 8:18 08-Jun 4 18.94 18648 06/08/2015 8:24 08-Jun 4 19.01 18649 06/08/2015 8:30 08-Jun 4 19.03 18650 06/08/2015 8:36 08-Jun 4 18.91 18651 06/08/2015 8:42 08-Jun 4 18.91 18652 06/08/2015 8:48 08-Jun 4 18.96 18653 06/08/2015 8:54 08-Jun 4 19.1 18654 06/08/2015 9:00 08-Jun 4 18.68 18655 06/08/2015 9:06 08-Jun 4 18.77 18656 06/08/2015 9:12 08-Jun 4 18.77 18657 06/08/2015 9:18 08-Jun 4 18.75 18658 06/08/2015 9:24 08-Jun 4 18.58 18659 06/08/2015 9:30 08-Jun 4 18.34 18660 06/08/2015 9:36 08-Jun 4 18.32 18661 06/08/2015 9:42 08-Jun 4 18.49 18662 06/08/2015 9:48 08-Jun 4 18.49 18663 06/08/2015 9:54 08-Jun 4 18.53 18664 06/08/2015 10:00 08-Jun 4 18.77 18665 06/08/2015 10:06 08-Jun 4 18.72 18666 06/08/2015 10:12 08-Jun 4 18.89 18667 06/08/2015 10:18 08-Jun 4 19.08 18668 06/08/2015 10:24 08-Jun 4 18.87 18669 06/08/2015 10:30 08-Jun 4 19.13 18670 06/08/2015 10:36 08-Jun 4 19.44 18671 06/08/2015 10:42 08-Jun 4 19.22 18672 06/08/2015 10:48 08-Jun 4 18.13 18673 06/08/2015 10:54 08-Jun 4 17.99 18674 06/08/2015 11:00 08-Jun 4 17.53 18675 06/08/2015 11:06 08-Jun 4 17.06 18676 06/08/2015 11:12 08-Jun 4 16.96 18677 06/08/2015 11:18 08-Jun 4 16.68 18678 06/08/2015 11:24 08-Jun 4 16.89 18679 06/08/2015 11:30 08-Jun 4 16.84 18680 06/08/2015 11:36 08-Jun 4 16.7 18681 06/08/2015 11:42 08-Jun 4 16.53 18682 06/08/2015 11:48 08-Jun 4 16.58 18683 06/08/2015 11:54 08-Jun 4 16.61 18684 06/08/2015 12:00 08-Jun 4 16.82 18685 06/08/2015 12:06 08-Jun 4 16.84 18686 06/08/2015 12:12 08-Jun 4 16.89 18687 06/08/2015 12:18 08-Jun 4 16.68 18688 06/08/2015 12:24 08-Jun 4 16.61 18689 06/08/2015 12:30 08-Jun 4 16.7 18690 06/08/2015 12:36 08-Jun 4 16.87 18691 06/08/2015 12:42 08-Jun 4 17.65 18692 06/08/2015 12:48 08-Jun 4 17.72 18693 06/08/2015 12:54 08-Jun 4 17.37 18694 06/08/2015 13:00 08-Jun 4 17.22 18695 06/08/2015 13:06 08-Jun 4 17.56 18696 06/08/2015 13:12 08-Jun 4 17.08 18697 06/08/2015 13:18 08-Jun 4 17.22 18698 06/08/2015 13:24 08-Jun 4 18.1 18699 06/08/2015 13:30 08-Jun 4 18.51 18700 06/08/2015 13:36 08-Jun 4 19.2 18701 06/08/2015 13:42 08-Jun 4 18.7 18702 06/08/2015 13:48 08-Jun 4 19.51 18703 06/08/2015 13:54 08-Jun 4 18.96 18704 06/08/2015 14:00 08-Jun 4 20.03 18705 06/08/2015 14:06 08-Jun 4 20.79 18706 06/08/2015 14:12 08-Jun 4 20.82 18707 06/08/2015 14:18 08-Jun 4 21.56 18708 06/08/2015 14:24 08-Jun 4 21.15 18709 06/08/2015 14:30 08-Jun 4 21.08 18710 06/08/2015 14:36 08-Jun 4 21.51 18711 06/08/2015 14:42 08-Jun 4 21.53 18712 06/08/2015 14:48 08-Jun 4 21.7 18713 06/08/2015 14:54 08-Jun 4 21.91 18714 06/08/2015 15:00 08-Jun 4 21.49 18715 06/08/2015 15:06 08-Jun 4 21.49 18716 06/08/2015 15:12 08-Jun 4 21.29 18717 06/08/2015 15:18 08-Jun 4 20.98 18718 06/08/2015 15:24 08-Jun 4 21.37 18719 06/08/2015 15:30 08-Jun 4 21.51 18720 06/08/2015 15:36 08-Jun 4 21.63 18721 06/08/2015 15:42 08-Jun 4 22.44 18722 06/08/2015 15:48 08-Jun 4 22.18 18723 06/08/2015 15:54 08-Jun 4 22.87 18724 06/08/2015 16:00 08-Jun 4 22.35 18725 06/08/2015 16:06 08-Jun 4 22.58 18726 06/08/2015 16:12 08-Jun 4 22.58 18727 06/08/2015 16:18 08-Jun 4 22.63 18728 06/08/2015 16:24 08-Jun 4 22.06 18729 06/08/2015 16:30 08-Jun 4 21.75 18730 06/08/2015 16:36 08-Jun 4 21.7 18731 06/08/2015 16:42 08-Jun 4 22.35 18732 06/08/2015 16:48 08-Jun 4 22.99 18733 06/08/2015 16:54 08-Jun 4 21.89 18734 06/08/2015 17:00 08-Jun 4 21.75 18735 06/08/2015 17:06 08-Jun 4 22.39 18736 06/08/2015 17:12 08-Jun 4 22.63 18737 06/08/2015 17:18 08-Jun 4 22.3 18738 06/08/2015 17:24 08-Jun 4 22.68 18739 06/08/2015 17:30 08-Jun 4 22.82 18740 06/08/2015 17:36 08-Jun 4 22.49 18741 06/08/2015 17:42 08-Jun 4 22.49 18742 06/08/2015 17:48 08-Jun 4 22.51 18743 06/08/2015 17:54 08-Jun 4 23.62 18744 06/08/2015 18:00 08-Jun 4 23.26 18745 06/08/2015 18:06 08-Jun 4 22.75 18746 06/08/2015 18:12 08-Jun 4 23.14 18747 06/08/2015 18:18 08-Jun 4 22.01 18748 06/08/2015 18:24 08-Jun 4 21.65 18749 06/08/2015 18:30 08-Jun 4 21.32 18750 06/08/2015 18:36 08-Jun 4 21.49 18751 06/08/2015 18:42 08-Jun 4 21.6 18752 06/08/2015 18:48 08-Jun 4 21.87 18753 06/08/2015 18:54 08-Jun 4 21.49 18754 06/08/2015 19:00 08-Jun 4 21.49 18755 06/08/2015 19:06 08-Jun 4 21.51 18756 06/08/2015 19:12 08-Jun 4 21.39 18757 06/08/2015 19:18 08-Jun 4 21.29 18758 06/08/2015 19:24 08-Jun 4 21.1 18759 06/08/2015 19:30 08-Jun 4 20.79 18760 06/08/2015 19:36 08-Jun 4 20.63 18761 06/08/2015 19:42 08-Jun 4 20.44 18762 06/08/2015 19:48 08-Jun 4 20.13 18763 06/08/2015 19:54 08-Jun 4 19.91 18764 06/08/2015 20:00 08-Jun 4 19.75 18765 06/08/2015 20:06 08-Jun 4 19.53 18766 06/08/2015 20:12 08-Jun 4 19.34 18767 06/08/2015 20:18 08-Jun 4 19.44 18768 06/08/2015 20:24 08-Jun 4 19.53 18769 06/08/2015 20:30 08-Jun 4 19.53 18770 06/08/2015 20:36 08-Jun 4 19.44 18771 06/08/2015 20:42 08-Jun 4 19.67 18772 06/08/2015 20:48 08-Jun 4 19.27 18773 06/08/2015 20:54 08-Jun 4 18.87 18774 06/08/2015 21:00 08-Jun 4 18.37 18775 06/08/2015 21:06 08-Jun 4 18.39 18776 06/08/2015 21:12 08-Jun 4 18.13 18777 06/08/2015 21:18 08-Jun 4 17.96 18778 06/08/2015 21:24 08-Jun 4 17.87 18779 06/08/2015 21:30 08-Jun 4 18.15 18780 06/08/2015 21:36 08-Jun 4 17.91 18781 06/08/2015 21:42 08-Jun 4 17.68 18782 06/08/2015 21:48 08-Jun 4 17.72 18783 06/08/2015 21:54 08-Jun 4 17.94 18784 06/08/2015 22:00 08-Jun 4 17.75 18785 06/08/2015 22:06 08-Jun 4 17.94 18786 06/08/2015 22:12 08-Jun 4 17.94 18787 06/08/2015 22:18 08-Jun 4 17.89 18788 06/08/2015 22:24 08-Jun 4 17.65 18789 06/08/2015 22:30 08-Jun 4 17.15 18790 06/08/2015 22:36 08-Jun 4 17.18 18791 06/08/2015 22:42 08-Jun 4 16.92 18792 06/08/2015 22:48 08-Jun 4 16.37 18793 06/08/2015 22:54 08-Jun 4 16.34 18794 06/08/2015 23:00 08-Jun 4 16.49 18795 06/08/2015 23:06 08-Jun 4 16.58 18796 06/08/2015 23:12 08-Jun 4 16.2 18797 06/08/2015 23:18 08-Jun 4 15.94 18798 06/08/2015 23:24 08-Jun 4 15.89 18799 06/08/2015 23:30 08-Jun 4 15.58 18800 06/08/2015 23:36 08-Jun 4 15.53 18801 06/08/2015 23:42 08-Jun 4 15.68 18802 06/08/2015 23:48 08-Jun 4 15.82 18803 06/08/2015 23:54 08-Jun 4 15.7 18804 06/09/2015 0:00 09-Jun 4 15.46 18805 06/09/2015 0:06 09-Jun 4 15.65 18806 06/09/2015 0:12 09-Jun 4 15.99 18807 06/09/2015 0:18 09-Jun 4 16.13 18808 06/09/2015 0:24 09-Jun 4 16.11 18809 06/09/2015 0:30 09-Jun 4 15.1 18810 06/09/2015 0:36 09-Jun 4 15.72 18811 06/09/2015 0:42 09-Jun 4 14.67 18812 06/09/2015 0:48 09-Jun 4 14.55 18813 06/09/2015 0:54 09-Jun 4 15.63 18814 06/09/2015 1:00 09-Jun 4 15.49 18815 06/09/2015 1:06 09-Jun 4 14.89 18816 06/09/2015 1:12 09-Jun 4 14.77 18817 06/09/2015 1:18 09-Jun 4 15.15 18818 06/09/2015 1:24 09-Jun 4 14.79 18819 06/09/2015 1:30 09-Jun 4 15.15 18820 06/09/2015 1:36 09-Jun 4 14.96 18821 06/09/2015 1:42 09-Jun 4 14.96 18822 06/09/2015 1:48 09-Jun 4 15.1 18823 06/09/2015 1:54 09-Jun 4 15.08 18824 06/09/2015 2:00 09-Jun 4 15.13 18825 06/09/2015 2:06 09-Jun 4 14.34 18826 06/09/2015 2:12 09-Jun 4 14.67 18827 06/09/2015 2:18 09-Jun 4 14.72 18828 06/09/2015 2:24 09-Jun 4 14.72 18829 06/09/2015 2:30 09-Jun 4 14.67 18830 06/09/2015 2:36 09-Jun 4 14.67 18831 06/09/2015 2:42 09-Jun 4 14.74 18832 06/09/2015 2:48 09-Jun 4 14.72 18833 06/09/2015 2:54 09-Jun 4 14.67 18834 06/09/2015 3:00 09-Jun 4 14.67 18835 06/09/2015 3:06 09-Jun 4 14.67 18836 06/09/2015 3:12 09-Jun 4 14.62 18837 06/09/2015 3:18 09-Jun 4 14.67 18838 06/09/2015 3:24 09-Jun 4 14.65 18839 06/09/2015 3:30 09-Jun 4 14.65 18840 06/09/2015 3:36 09-Jun 4 14.62 18841 06/09/2015 3:42 09-Jun 4 14.58 18842 06/09/2015 3:48 09-Jun 4 14.43 18843 06/09/2015 3:54 09-Jun 4 14.62 18844 06/09/2015 4:00 09-Jun 4 14.24 18845 06/09/2015 4:06 09-Jun 4 14.43 18846 06/09/2015 4:12 09-Jun 4 14.62 18847 06/09/2015 4:18 09-Jun 4 14.72 18848 06/09/2015 4:24 09-Jun 4 14.84 18849 06/09/2015 4:30 09-Jun 4 14.74 18850 06/09/2015 4:36 09-Jun 4 14.7 18851 06/09/2015 4:42 09-Jun 4 14.6 18852 06/09/2015 4:48 09-Jun 4 14.51 18853 06/09/2015 4:54 09-Jun 4 14.53 18854 06/09/2015 5:00 09-Jun 4 14.48 18855 06/09/2015 5:06 09-Jun 4 14.48 18856 06/09/2015 5:12 09-Jun 4 14.48 18857 06/09/2015 5:18 09-Jun 4 14.39 18858 06/09/2015 5:24 09-Jun 4 14.39 18859 06/09/2015 5:30 09-Jun 4 14.31 18860 06/09/2015 5:36 09-Jun 4 14.31 18861 06/09/2015 5:42 09-Jun 4 14.31 18862 06/09/2015 5:48 09-Jun 4 14.31 18863 06/09/2015 5:54 09-Jun 4 14.24 18864 06/09/2015 6:00 09-Jun 4 14.19 18865 06/09/2015 6:06 09-Jun 4 14.17 18866 06/09/2015 6:12 09-Jun 4 14.17 18867 06/09/2015 6:18 09-Jun 4 14.19 18868 06/09/2015 6:24 09-Jun 4 14.17 18869 06/09/2015 6:30 09-Jun 4 14.15 18870 06/09/2015 6:36 09-Jun 4 14.12 18871 06/09/2015 6:42 09-Jun 4 14.1 18872 06/09/2015 6:48 09-Jun 4 14.07 18873 06/09/2015 6:54 09-Jun 4 14.1 18874 06/09/2015 7:00 09-Jun 4 14.07 18875 06/09/2015 7:06 09-Jun 4 14.07 18876 06/09/2015 7:12 09-Jun 4 14.1 18877 06/09/2015 7:18 09-Jun 4 14.19 18878 06/09/2015 7:24 09-Jun 4 14.19 18879 06/09/2015 7:30 09-Jun 4 14.36 18880 06/09/2015 7:36 09-Jun 4 14.34 18881 06/09/2015 7:42 09-Jun 4 14.48 18882 06/09/2015 7:48 09-Jun 4 14.39 18883 06/09/2015 7:54 09-Jun 4 14.46 18884 06/09/2015 8:00 09-Jun 4 14.31 18885 06/09/2015 8:06 09-Jun 4 14.34 18886 06/09/2015 8:12 09-Jun 4 14.36 18887 06/09/2015 8:18 09-Jun 4 14.39 18888 06/09/2015 8:24 09-Jun 4 14.31 18889 06/09/2015 8:30 09-Jun 4 14.58 18890 06/09/2015 8:36 09-Jun 4 14.62 18891 06/09/2015 8:42 09-Jun 4 14.77 18892 06/09/2015 8:48 09-Jun 4 14.74 18893 06/09/2015 8:54 09-Jun 4 14.94 18894 06/09/2015 9:00 09-Jun 4 15.15 18895 06/09/2015 9:06 09-Jun 4 15.29 18896 06/09/2015 9:12 09-Jun 4 15.25 18897 06/09/2015 9:18 09-Jun 4 15.37 18898 06/09/2015 9:24 09-Jun 4 15.46 18899 06/09/2015 9:30 09-Jun 4 15.01 18900 06/09/2015 9:36 09-Jun 4 15.46 18901 06/09/2015 9:42 09-Jun 4 15.25 18902 06/09/2015 9:48 09-Jun 4 15.25 18903 06/09/2015 9:54 09-Jun 4 15.87 18904 06/09/2015 10:00 09-Jun 4 15.96 18905 06/09/2015 10:06 09-Jun 4 16.58 18906 06/09/2015 10:12 09-Jun 4 16.15 18907 06/09/2015 10:18 09-Jun 4 15.65 18908 06/09/2015 10:24 09-Jun 4 15.82 18909 06/09/2015 10:30 09-Jun 4 16.13 18910 06/09/2015 10:36 09-Jun 4 15.91 18911 06/09/2015 10:42 09-Jun 4 16.15 18912 06/09/2015 10:48 09-Jun 4 16.84 18913 06/09/2015 10:54 09-Jun 4 16.84 18914 06/09/2015 11:00 09-Jun 4 17.42 18915 06/09/2015 11:06 09-Jun 4 17.56 18916 06/09/2015 11:12 09-Jun 4 17.44 18917 06/09/2015 11:18 09-Jun 4 17.65 18918 06/09/2015 11:24 09-Jun 4 17.34 18919 06/09/2015 11:30 09-Jun 4 17.51 18920 06/09/2015 11:36 09-Jun 4 17.49 18921 06/09/2015 11:42 09-Jun 4 17.72 18922 06/09/2015 11:48 09-Jun 4 18.44 18923 06/09/2015 11:54 09-Jun 4 17.56 18924 06/09/2015 12:00 09-Jun 4 17.39 18925 06/09/2015 12:06 09-Jun 4 18.2 18926 06/09/2015 12:12 09-Jun 4 18.6 18927 06/09/2015 12:18 09-Jun 4 18.06 18928 06/09/2015 12:24 09-Jun 4 19.2 18929 06/09/2015 12:30 09-Jun 4 19.39 18930 06/09/2015 12:36 09-Jun 4 19.15 18931 06/09/2015 12:42 09-Jun 4 17.84 18932 06/09/2015 12:48 09-Jun 4 18.13 18933 06/09/2015 12:54 09-Jun 4 18.82 18934 06/09/2015 13:00 09-Jun 4 19.29 18935 06/09/2015 13:06 09-Jun 4 20.15 18936 06/09/2015 13:12 09-Jun 4 19.37 18937 06/09/2015 13:18 09-Jun 4 19.44 18938 06/09/2015 13:24 09-Jun 4 19.48 18939 06/09/2015 13:30 09-Jun 4 19.63 18940 06/09/2015 13:36 09-Jun 4 19.39 18941 06/09/2015 13:42 09-Jun 4 20.13 18942 06/09/2015 13:48 09-Jun 4 20.13 18943 06/09/2015 13:54 09-Jun 4 19.89 18944 06/09/2015 14:00 09-Jun 4 20.46 18945 06/09/2015 14:06 09-Jun 4 20.03 18946 06/09/2015 14:12 09-Jun 4 19.89 18947 06/09/2015 14:18 09-Jun 4 20.56 18948 06/09/2015 14:24 09-Jun 4 20.15 18949 06/09/2015 14:30 09-Jun 4 21.1 18950 06/09/2015 14:36 09-Jun 4 20.32 18951 06/09/2015 14:42 09-Jun 4 21.27 18952 06/09/2015 14:48 09-Jun 4 21.15 18953 06/09/2015 14:54 09-Jun 4 20.72 18954 06/09/2015 15:00 09-Jun 4 20.01 18955 06/09/2015 15:06 09-Jun 4 19.67 18956 06/09/2015 15:12 09-Jun 4 19.75 18957 06/09/2015 15:18 09-Jun 4 20.13 18958 06/09/2015 15:24 09-Jun 4 20.98 18959 06/09/2015 15:30 09-Jun 4 20.03 18960 06/09/2015 15:36 09-Jun 4 20.41 18961 06/09/2015 15:42 09-Jun 4 20.34 18962 06/09/2015 15:48 09-Jun 4 20.6 18963 06/09/2015 15:54 09-Jun 4 20.63 18964 06/09/2015 16:00 09-Jun 4 20.91 18965 06/09/2015 16:06 09-Jun 4 20.77 18966 06/09/2015 16:12 09-Jun 4 20.72 18967 06/09/2015 16:18 09-Jun 4 21.01 18968 06/09/2015 16:24 09-Jun 4 21.53 18969 06/09/2015 16:30 09-Jun 4 21.51 18970 06/09/2015 16:36 09-Jun 4 21.44 18971 06/09/2015 16:42 09-Jun 4 21.51 18972 06/09/2015 16:48 09-Jun 4 21.56 18973 06/09/2015 16:54 09-Jun 4 22.01 18974 06/09/2015 17:00 09-Jun 4 21.91 18975 06/09/2015 17:06 09-Jun 4 21.82 18976 06/09/2015 17:12 09-Jun 4 21.39 18977 06/09/2015 17:18 09-Jun 4 21.63 18978 06/09/2015 17:24 09-Jun 4 21.37 18979 06/09/2015 17:30 09-Jun 4 21.87 18980 06/09/2015 17:36 09-Jun 4 21.72 18981 06/09/2015 17:42 09-Jun 4 21.56 18982 06/09/2015 17:48 09-Jun 4 21.34 18983 06/09/2015 17:54 09-Jun 4 21.65 18984 06/09/2015 18:00 09-Jun 4 21.44 18985 06/09/2015 18:06 09-Jun 4 21.32 18986 06/09/2015 18:12 09-Jun 4 21.39 18987 06/09/2015 18:18 09-Jun 4 21.25 18988 06/09/2015 18:24 09-Jun 4 21.08 18989 06/09/2015 18:30 09-Jun 4 21.29 18990 06/09/2015 18:36 09-Jun 4 21.37 18991 06/09/2015 18:42 09-Jun 4 21.27 18992 06/09/2015 18:48 09-Jun 4 21.15 18993 06/09/2015 18:54 09-Jun 4 20.96 18994 06/09/2015 19:00 09-Jun 4 20.91 18995 06/09/2015 19:06 09-Jun 4 20.91 18996 06/09/2015 19:12 09-Jun 4 20.48 18997 06/09/2015 19:18 09-Jun 4 20.36 18998 06/09/2015 19:24 09-Jun 4 20.25 18999 06/09/2015 19:30 09-Jun 4 20.29 19000 06/09/2015 19:36 09-Jun 4 20.25 19001 06/09/2015 19:42 09-Jun 4 20.06 19002 06/09/2015 19:48 09-Jun 4 20.15 19003 06/09/2015 19:54 09-Jun 4 19.82 19004 06/09/2015 20:00 09-Jun 4 19.75 19005 06/09/2015 20:06 09-Jun 4 19.48 19006 06/09/2015 20:12 09-Jun 4 19.2 19007 06/09/2015 20:18 09-Jun 4 19.06 19008 06/09/2015 20:24 09-Jun 4 18.87 19009 06/09/2015 20:30 09-Jun 4 18.77 19010 06/09/2015 20:36 09-Jun 4 18.53 19011 06/09/2015 20:42 09-Jun 4 18.34 19012 06/09/2015 20:48 09-Jun 4 17.87 19013 06/09/2015 20:54 09-Jun 4 17.25 19014 06/09/2015 21:00 09-Jun 4 16.72 19015 06/09/2015 21:06 09-Jun 4 15.53 19016 06/09/2015 21:12 09-Jun 4 15.65 19017 06/09/2015 21:18 09-Jun 4 15.49 19018 06/09/2015 21:24 09-Jun 4 14.7 19019 06/09/2015 21:30 09-Jun 4 14.96 19020 06/09/2015 21:36 09-Jun 4 14.77 19021 06/09/2015 21:42 09-Jun 4 14.79 19022 06/09/2015 21:48 09-Jun 4 14.53 19023 06/09/2015 21:54 09-Jun 4 14.29 19024 06/09/2015 22:00 09-Jun 4 14.05 19025 06/09/2015 22:06 09-Jun 4 14.34 19026 06/09/2015 22:12 09-Jun 4 14.51 19027 06/09/2015 22:18 09-Jun 4 14.62 19028 06/09/2015 22:24 09-Jun 4 14.91 19029 06/09/2015 22:30 09-Jun 4 15.1 19030 06/09/2015 22:36 09-Jun 4 15.34 19031 06/09/2015 22:42 09-Jun 4 15.06 19032 06/09/2015 22:48 09-Jun 4 15.06 19033 06/09/2015 22:54 09-Jun 4 15.01 19034 06/09/2015 23:00 09-Jun 4 14.91 19035 06/09/2015 23:06 09-Jun 4 14.6 19036 06/09/2015 23:12 09-Jun 4 14.51 19037 06/09/2015 23:18 09-Jun 4 14.43 19038 06/09/2015 23:24 09-Jun 4 14.58 19039 06/09/2015 23:30 09-Jun 4 14.51 19040 06/09/2015 23:36 09-Jun 4 14.48 19041 06/09/2015 23:42 09-Jun 4 14.51 19042 06/09/2015 23:48 09-Jun 4 14.17 19043 06/09/2015 23:54 09-Jun 4 14.07 19044 06/10/2015 0:00 10-Jun 4 14.39 19045 06/10/2015 0:06 10-Jun 4 14.34 19046 06/10/2015 0:12 10-Jun 4 14.12 19047 06/10/2015 0:18 10-Jun 4 13.91 19048 06/10/2015 0:24 10-Jun 4 14.05 19049 06/10/2015 0:30 10-Jun 4 14.19 19050 06/10/2015 0:36 10-Jun 4 13.55 19051 06/10/2015 0:42 10-Jun 4 13.43 19052 06/10/2015 0:48 10-Jun 4 13.83 19053 06/10/2015 0:54 10-Jun 4 13.93 19054 06/10/2015 1:00 10-Jun 4 13.91 19055 06/10/2015 1:06 10-Jun 4 13.86 19056 06/10/2015 1:12 10-Jun 4 14.05 19057 06/10/2015 1:18 10-Jun 4 13.88 19058 06/10/2015 1:24 10-Jun 4 14.17 19059 06/10/2015 1:30 10-Jun 4 14.31 19060 06/10/2015 1:36 10-Jun 4 14.03 19061 06/10/2015 1:42 10-Jun 4 14.46 19062 06/10/2015 1:48 10-Jun 4 14.62 19063 06/10/2015 1:54 10-Jun 4 14.91 19064 06/10/2015 2:00 10-Jun 4 14.79 19065 06/10/2015 2:06 10-Jun 4 14.89 19066 06/10/2015 2:12 10-Jun 4 15.2 19067 06/10/2015 2:18 10-Jun 4 15.08 19068 06/10/2015 2:24 10-Jun 4 15.08 19069 06/10/2015 2:30 10-Jun 4 14.77 19070 06/10/2015 2:36 10-Jun 4 14.82 19071 06/10/2015 2:42 10-Jun 4 14.77 19072 06/10/2015 2:48 10-Jun 4 15.15 19073 06/10/2015 2:54 10-Jun 4 15.32 19074 06/10/2015 3:00 10-Jun 4 15.29 19075 06/10/2015 3:06 10-Jun 4 15.8 19076 06/10/2015 3:12 10-Jun 4 15.99 19077 06/10/2015 3:18 10-Jun 4 16.01 19078 06/10/2015 3:24 10-Jun 4 15.77 19079 06/10/2015 3:30 10-Jun 4 15.75 19080 06/10/2015 3:36 10-Jun 4 15.46 19081 06/10/2015 3:42 10-Jun 4 15.49 19082 06/10/2015 3:48 10-Jun 4 15.13 19083 06/10/2015 3:54 10-Jun 4 14.79 19084 06/10/2015 4:00 10-Jun 4 14.48 19085 06/10/2015 4:06 10-Jun 4 14.36 19086 06/10/2015 4:12 10-Jun 4 14.24 19087 06/10/2015 4:18 10-Jun 4 14.12 19088 06/10/2015 4:24 10-Jun 4 13.98 19089 06/10/2015 4:30 10-Jun 4 13.98 19090 06/10/2015 4:36 10-Jun 4 13.93 19091 06/10/2015 4:42 10-Jun 4 13.83 19092 06/10/2015 4:48 10-Jun 4 14 19093 06/10/2015 4:54 10-Jun 4 14.22 19094 06/10/2015 5:00 10-Jun 4 14.1 19095 06/10/2015 5:06 10-Jun 4 14.12 19096 06/10/2015 5:12 10-Jun 4 14.24 19097 06/10/2015 5:18 10-Jun 4 14.67 19098 06/10/2015 5:24 10-Jun 4 14.7 19099 06/10/2015 5:30 10-Jun 4 14.86 19100 06/10/2015 5:36 10-Jun 4 14.72 19101 06/10/2015 5:42 10-Jun 4 14.86 19102 06/10/2015 5:48 10-Jun 4 15.06 19103 06/10/2015 5:54 10-Jun 4 15.25 19104 06/10/2015 6:00 10-Jun 4 15.63 19105 06/10/2015 6:06 10-Jun 4 15.89 19106 06/10/2015 6:12 10-Jun 4 15.87 19107 06/10/2015 6:18 10-Jun 4 15.72 19108 06/10/2015 6:24 10-Jun 4 15.75 19109 06/10/2015 6:30 10-Jun 4 15.65 19110 06/10/2015 6:36 10-Jun 4 15.82 19111 06/10/2015 6:42 10-Jun 4 15.91 19112 06/10/2015 6:48 10-Jun 4 16.11 19113 06/10/2015 6:54 10-Jun 4 16.06 19114 06/10/2015 7:00 10-Jun 4 16.2 19115 06/10/2015 7:06 10-Jun 4 16.39 19116 06/10/2015 7:12 10-Jun 4 16.49 19117 06/10/2015 7:18 10-Jun 4 16.63 19118 06/10/2015 7:24 10-Jun 4 16.89 19119 06/10/2015 7:30 10-Jun 4 17.18 19120 06/10/2015 7:36 10-Jun 4 17.42 19121 06/10/2015 7:42 10-Jun 4 17.53 19122 06/10/2015 7:48 10-Jun 4 17.94 19123 06/10/2015 7:54 10-Jun 4 17.96 19124 06/10/2015 8:00 10-Jun 4 17.82 19125 06/10/2015 8:06 10-Jun 4 18.25 19126 06/10/2015 8:12 10-Jun 4 18.39 19127 06/10/2015 8:18 10-Jun 4 18.46 19128 06/10/2015 8:24 10-Jun 4 19.15 19129 06/10/2015 8:30 10-Jun 4 18.7 19130 06/10/2015 8:36 10-Jun 4 19.01 19131 06/10/2015 8:42 10-Jun 4 19.41 19132 06/10/2015 8:48 10-Jun 4 19.41 19133 06/10/2015 8:54 10-Jun 4 19.56 19134 06/10/2015 9:00 10-Jun 4 19.67 19135 06/10/2015 9:06 10-Jun 4 19.77 19136 06/10/2015 9:12 10-Jun 4 20.08 19137 06/10/2015 9:18 10-Jun 4 20.15 19138 06/10/2015 9:24 10-Jun 4 20.17 19139 06/10/2015 9:30 10-Jun 4 20.48 19140 06/10/2015 9:36 10-Jun 4 20.63 19141 06/10/2015 9:42 10-Jun 4 21.29 19142 06/10/2015 9:48 10-Jun 4 21.94 19143 06/10/2015 9:54 10-Jun 4 21.56 19144 06/10/2015 10:00 10-Jun 4 20.96 19145 06/10/2015 10:06 10-Jun 4 20.44 19146 06/10/2015 10:12 10-Jun 4 20.15 19147 06/10/2015 10:18 10-Jun 4 21.29 19148 06/10/2015 10:24 10-Jun 4 22.51 19149 06/10/2015 10:30 10-Jun 4 21.44 19150 06/10/2015 10:36 10-Jun 4 21.58 19151 06/10/2015 10:42 10-Jun 4 21.03 19152 06/10/2015 10:48 10-Jun 4 21.22 19153 06/10/2015 10:54 10-Jun 4 20.44 19154 06/10/2015 11:00 10-Jun 4 19.94 19155 06/10/2015 11:06 10-Jun 4 19.53 19156 06/10/2015 11:12 10-Jun 4 18.34 19157 06/10/2015 11:18 10-Jun 4 17.58 19158 06/10/2015 11:24 10-Jun 4 17.56 19159 06/10/2015 11:30 10-Jun 4 17.44 19160 06/10/2015 11:36 10-Jun 4 17.44 19161 06/10/2015 11:42 10-Jun 4 17.49 19162 06/10/2015 11:48 10-Jun 4 17.44 19163 06/10/2015 11:54 10-Jun 4 17.56 19164 06/10/2015 12:00 10-Jun 4 17.61 19165 06/10/2015 12:06 10-Jun 4 17.63 19166 06/10/2015 12:12 10-Jun 4 17.82 19167 06/10/2015 12:18 10-Jun 4 17.96 19168 06/10/2015 12:24 10-Jun 4 18.91 19169 06/10/2015 12:30 10-Jun 4 20.34 19170 06/10/2015 12:36 10-Jun 4 20.65 19171 06/10/2015 12:42 10-Jun 4 21.82 19172 06/10/2015 12:48 10-Jun 4 21.39 19173 06/10/2015 12:54 10-Jun 4 21.72 19174 06/10/2015 13:00 10-Jun 4 21.82 19175 06/10/2015 13:06 10-Jun 4 22.3 19176 06/10/2015 13:12 10-Jun 4 22.58 19177 06/10/2015 13:18 10-Jun 4 22.44 19178 06/10/2015 13:24 10-Jun 4 23.23 19179 06/10/2015 13:30 10-Jun 4 23.59 19180 06/10/2015 13:36 10-Jun 4 23.57 19181 06/10/2015 13:42 10-Jun 4 23.98 19182 06/10/2015 13:48 10-Jun 4 23.86 19183 06/10/2015 13:54 10-Jun 4 24.07 19184 06/10/2015 14:00 10-Jun 4 23.64 19185 06/10/2015 14:06 10-Jun 4 23.88 19186 06/10/2015 14:12 10-Jun 4 23.81 19187 06/10/2015 14:18 10-Jun 4 24.6 19188 06/10/2015 14:24 10-Jun 4 25.06 19189 06/10/2015 14:30 10-Jun 4 25.14 19190 06/10/2015 14:36 10-Jun 4 25.6 19191 06/10/2015 14:42 10-Jun 4 25.77 19192 06/10/2015 14:48 10-Jun 4 25.77 19193 06/10/2015 14:54 10-Jun 4 26.4 19194 06/10/2015 15:00 10-Jun 4 26.23 19195 06/10/2015 15:06 10-Jun 4 26.21 19196 06/10/2015 15:12 10-Jun 4 26.77 19197 06/10/2015 15:18 10-Jun 4 26.16 19198 06/10/2015 15:24 10-Jun 4 25.91 19199 06/10/2015 15:30 10-Jun 4 25.99 19200 06/10/2015 15:36 10-Jun 4 25.33 19201 06/10/2015 15:42 10-Jun 4 25.19 19202 06/10/2015 15:48 10-Jun 4 25.82 19203 06/10/2015 15:54 10-Jun 4 27.09 19204 06/10/2015 16:00 10-Jun 4 27.48 19205 06/10/2015 16:06 10-Jun 4 27.33 19206 06/10/2015 16:12 10-Jun 4 27.19 19207 06/10/2015 16:18 10-Jun 4 27.19 19208 06/10/2015 16:24 10-Jun 4 26.96 19209 06/10/2015 16:30 10-Jun 4 27.04 19210 06/10/2015 16:36 10-Jun 4 27.31 19211 06/10/2015 16:42 10-Jun 4 27.21 19212 06/10/2015 16:48 10-Jun 4 26.99 19213 06/10/2015 16:54 10-Jun 4 27.28 19214 06/10/2015 17:00 10-Jun 4 26.99 19215 06/10/2015 17:06 10-Jun 4 27.04 19216 06/10/2015 17:12 10-Jun 4 26.55 19217 06/10/2015 17:18 10-Jun 4 25.89 19218 06/10/2015 17:24 10-Jun 4 25.04 19219 06/10/2015 17:30 10-Jun 4 24.51 19220 06/10/2015 17:36 10-Jun 4 23.54 19221 06/10/2015 17:42 10-Jun 4 24.73 19222 06/10/2015 17:48 10-Jun 4 25.09 19223 06/10/2015 17:54 10-Jun 4 24.85 19224 06/10/2015 18:00 10-Jun 4 23.47 19225 06/10/2015 18:06 10-Jun 4 22.92 19226 06/10/2015 18:12 10-Jun 4 22.61 19227 06/10/2015 18:18 10-Jun 4 22.75 19228 06/10/2015 18:24 10-Jun 4 22.44 19229 06/10/2015 18:30 10-Jun 4 22.47 19230 06/10/2015 18:36 10-Jun 4 22.15 19231 06/10/2015 18:42 10-Jun 4 21.58 19232 06/10/2015 18:48 10-Jun 4 21.6 19233 06/10/2015 18:54 10-Jun 4 21.63 19234 06/10/2015 19:00 10-Jun 4 21.37 19235 06/10/2015 19:06 10-Jun 4 21.08 19236 06/10/2015 19:12 10-Jun 4 21.01 19237 06/10/2015 19:18 10-Jun 4 20.89 19238 06/10/2015 19:24 10-Jun 4 20.7 19239 06/10/2015 19:30 10-Jun 4 20.44 19240 06/10/2015 19:36 10-Jun 4 20.1 19241 06/10/2015 19:42 10-Jun 4 19.86 19242 06/10/2015 19:48 10-Jun 4 19.82 19243 06/10/2015 19:54 10-Jun 4 19.84 19244 06/10/2015 20:00 10-Jun 4 19.63 19245 06/10/2015 20:06 10-Jun 4 19.25 19246 06/10/2015 20:12 10-Jun 4 18.91 19247 06/10/2015 20:18 10-Jun 4 18.68 19248 06/10/2015 20:24 10-Jun 4 18.51 19249 06/10/2015 20:30 10-Jun 4 18.3 19250 06/10/2015 20:36 10-Jun 4 18.15 19251 06/10/2015 20:42 10-Jun 4 17.91 19252 06/10/2015 20:48 10-Jun 4 17.94 19253 06/10/2015 20:54 10-Jun 4 17.72 19254 06/10/2015 21:00 10-Jun 4 17.72 19255 06/10/2015 21:06 10-Jun 4 17.44 19256 06/10/2015 21:12 10-Jun 4 17.91 19257 06/10/2015 21:18 10-Jun 4 17.53 19258 06/10/2015 21:24 10-Jun 4 17.34 19259 06/10/2015 21:30 10-Jun 4 16.94 19260 06/10/2015 21:36 10-Jun 4 16.99 19261 06/10/2015 21:42 10-Jun 4 16.68 19262 06/10/2015 21:48 10-Jun 4 16.51 19263 06/10/2015 21:54 10-Jun 4 16.72 19264 06/10/2015 22:00 10-Jun 4 16.42 19265 06/10/2015 22:06 10-Jun 4 16.3 19266 06/10/2015 22:12 10-Jun 4 16.42 19267 06/10/2015 22:18 10-Jun 4 16.3 19268 06/10/2015 22:24 10-Jun 4 16.11 19269 06/10/2015 22:30 10-Jun 4 15.94 19270 06/10/2015 22:36 10-Jun 4 15.72 19271 06/10/2015 22:42 10-Jun 4 15.56 19272 06/10/2015 22:48 10-Jun 4 15.27 19273 06/10/2015 22:54 10-Jun 4 15.29 19274 06/10/2015 23:00 10-Jun 4 15.34 19275 06/10/2015 23:06 10-Jun 4 15.34 19276 06/10/2015 23:12 10-Jun 4 15.15 19277 06/10/2015 23:18 10-Jun 4 14.86 19278 06/10/2015 23:24 10-Jun 4 14.72 19279 06/10/2015 23:30 10-Jun 4 14.72 19280 06/10/2015 23:36 10-Jun 4 14.55 19281 06/10/2015 23:42 10-Jun 4 14.43 19282 06/10/2015 23:48 10-Jun 4 14.19 19283 06/10/2015 23:54 10-Jun 4 14.1 19284 06/11/2015 0:00 11-Jun 4 14.1 19285 06/11/2015 0:06 11-Jun 4 13.93 19286 06/11/2015 0:12 11-Jun 4 13.81 19287 06/11/2015 0:18 11-Jun 4 13.98 19288 06/11/2015 0:24 11-Jun 4 13.67 19289 06/11/2015 0:30 11-Jun 4 13.81 19290 06/11/2015 0:36 11-Jun 4 13.5 19291 06/11/2015 0:42 11-Jun 4 13.64 19292 06/11/2015 0:48 11-Jun 4 13.57 19293 06/11/2015 0:54 11-Jun 4 13.43 19294 06/11/2015 1:00 11-Jun 4 13.62 19295 06/11/2015 1:06 11-Jun 4 13.62 19296 06/11/2015 1:12 11-Jun 4 13.33 19297 06/11/2015 1:18 11-Jun 4 13.09 19298 06/11/2015 1:24 11-Jun 4 13.31 19299 06/11/2015 1:30 11-Jun 4 13.09 19300 06/11/2015 1:36 11-Jun 4 13.04 19301 06/11/2015 1:42 11-Jun 4 12.92 19302 06/11/2015 1:48 11-Jun 4 12.75 19303 06/11/2015 1:54 11-Jun 4 12.7 19304 06/11/2015 2:00 11-Jun 4 12.61 19305 06/11/2015 2:06 11-Jun 4 12.49 19306 06/11/2015 2:12 11-Jun 4 12.56 19307 06/11/2015 2:18 11-Jun 4 12.44 19308 06/11/2015 2:24 11-Jun 4 12.53 19309 06/11/2015 2:30 11-Jun 4 12.53 19310 06/11/2015 2:36 11-Jun 4 12.36 19311 06/11/2015 2:42 11-Jun 4 12.32 19312 06/11/2015 2:48 11-Jun 4 12.36 19313 06/11/2015 2:54 11-Jun 4 12.44 19314 06/11/2015 3:00 11-Jun 4 12.39 19315 06/11/2015 3:06 11-Jun 4 12.39 19316 06/11/2015 3:12 11-Jun 4 12.51 19317 06/11/2015 3:18 11-Jun 4 12.73 19318 06/11/2015 3:24 11-Jun 4 12.82 19319 06/11/2015 3:30 11-Jun 4 12.77 19320 06/11/2015 3:36 11-Jun 4 12.65 19321 06/11/2015 3:42 11-Jun 4 12.61 19322 06/11/2015 3:48 11-Jun 4 12.46 19323 06/11/2015 3:54 11-Jun 4 12.39 19324 06/11/2015 4:00 11-Jun 4 12.17 19325 06/11/2015 4:06 11-Jun 4 12.07 19326 06/11/2015 4:12 11-Jun 4 12.17 19327 06/11/2015 4:18 11-Jun 4 12 19328 06/11/2015 4:24 11-Jun 4 11.9 19329 06/11/2015 4:30 11-Jun 4 12.03 19330 06/11/2015 4:36 11-Jun 4 11.81 19331 06/11/2015 4:42 11-Jun 4 11.71 19332 06/11/2015 4:48 11-Jun 4 11.9 19333 06/11/2015 4:54 11-Jun 4 11.73 19334 06/11/2015 5:00 11-Jun 4 11.83 19335 06/11/2015 5:06 11-Jun 4 11.83 19336 06/11/2015 5:12 11-Jun 4 11.95 19337 06/11/2015 5:18 11-Jun 4 11.81 19338 06/11/2015 5:24 11-Jun 4 11.9 19339 06/11/2015 5:30 11-Jun 4 11.93 19340 06/11/2015 5:36 11-Jun 4 12.05 19341 06/11/2015 5:42 11-Jun 4 12.19 19342 06/11/2015 5:48 11-Jun 4 12.17 19343 06/11/2015 5:54 11-Jun 4 12.17 19344 06/11/2015 6:00 11-Jun 4 12.22 19345 06/11/2015 6:06 11-Jun 4 12.56 19346 06/11/2015 6:12 11-Jun 4 12.61 19347 06/11/2015 6:18 11-Jun 4 12.75 19348 06/11/2015 6:24 11-Jun 4 12.77 19349 06/11/2015 6:30 11-Jun 4 12.92 19350 06/11/2015 6:36 11-Jun 4 13.18 19351 06/11/2015 6:42 11-Jun 4 13.23 19352 06/11/2015 6:48 11-Jun 4 13.26 19353 06/11/2015 6:54 11-Jun 4 12.75 19354 06/11/2015 7:00 11-Jun 4 13.23 19355 06/11/2015 7:06 11-Jun 4 13.79 19356 06/11/2015 7:12 11-Jun 4 13.95 19357 06/11/2015 7:18 11-Jun 4 13.83 19358 06/11/2015 7:24 11-Jun 4 13.45 19359 06/11/2015 7:30 11-Jun 4 13.5 19360 06/11/2015 7:36 11-Jun 4 14.1 19361 06/11/2015 7:42 11-Jun 4 14.39 19362 06/11/2015 7:48 11-Jun 4 14.24 19363 06/11/2015 7:54 11-Jun 4 14.89 19364 06/11/2015 8:00 11-Jun 4 14.96 19365 06/11/2015 8:06 11-Jun 4 14.96 19366 06/11/2015 8:12 11-Jun 4 15.25 19367 06/11/2015 8:18 11-Jun 4 15.25 19368 06/11/2015 8:24 11-Jun 4 15.25 19369 06/11/2015 8:30 11-Jun 4 15.68 19370 06/11/2015 8:36 11-Jun 4 16.11 19371 06/11/2015 8:42 11-Jun 4 15.77 19372 06/11/2015 8:48 11-Jun 4 15.91 19373 06/11/2015 8:54 11-Jun 4 16.3 19374 06/11/2015 9:00 11-Jun 4 16.34 19375 06/11/2015 9:06 11-Jun 4 16.3 19376 06/11/2015 9:12 11-Jun 4 15.7 19377 06/11/2015 9:18 11-Jun 4 15.82 19378 06/11/2015 9:24 11-Jun 4 16.08 19379 06/11/2015 9:30 11-Jun 4 16.46 19380 06/11/2015 9:36 11-Jun 4 16.84 19381 06/11/2015 9:42 11-Jun 4 17.2 19382 06/11/2015 9:48 11-Jun 4 16.77 19383 06/11/2015 9:54 11-Jun 4 17.3 19384 06/11/2015 10:00 11-Jun 4 17.44 19385 06/11/2015 10:06 11-Jun 4 17.61 19386 06/11/2015 10:12 11-Jun 4 17.8 19387 06/11/2015 10:18 11-Jun 4 17.72 19388 06/11/2015 10:24 11-Jun 4 17.91 19389 06/11/2015 10:30 11-Jun 4 17.96 19390 06/11/2015 10:36 11-Jun 4 18.22 19391 06/11/2015 10:42 11-Jun 4 18.34 19392 06/11/2015 10:48 11-Jun 4 18.65 19393 06/11/2015 10:54 11-Jun 4 18.44 19394 06/11/2015 11:00 11-Jun 4 18.3 19395 06/11/2015 11:06 11-Jun 4 18.79 19396 06/11/2015 11:12 11-Jun 4 19.29 19397 06/11/2015 11:18 11-Jun 4 19.29 19398 06/11/2015 11:24 11-Jun 4 19.56 19399 06/11/2015 11:30 11-Jun 4 19.41 19400 06/11/2015 11:36 11-Jun 4 19.75 19401 06/11/2015 11:42 11-Jun 4 20.01 19402 06/11/2015 11:48 11-Jun 4 20.15 19403 06/11/2015 11:54 11-Jun 4 20.03 19404 06/11/2015 12:00 11-Jun 4 20.01 19405 06/11/2015 12:06 11-Jun 4 20.48 19406 06/11/2015 12:12 11-Jun 4 20.27 19407 06/11/2015 12:18 11-Jun 4 20.29 19408 06/11/2015 12:24 11-Jun 4 21.25 19409 06/11/2015 12:30 11-Jun 4 20.25 19410 06/11/2015 12:36 11-Jun 4 21.08 19411 06/11/2015 12:42 11-Jun 4 20.27 19412 06/11/2015 12:48 11-Jun 4 20.84 19413 06/11/2015 12:54 11-Jun 4 20.6 19414 06/11/2015 13:00 11-Jun 4 21.49 19415 06/11/2015 13:06 11-Jun 4 21.25 19416 06/11/2015 13:12 11-Jun 4 20.7 19417 06/11/2015 13:18 11-Jun 4 21.39 19418 06/11/2015 13:24 11-Jun 4 21.53 19419 06/11/2015 13:30 11-Jun 4 21.72 19420 06/11/2015 13:36 11-Jun 4 22.06 19421 06/11/2015 13:42 11-Jun 4 21.51 19422 06/11/2015 13:48 11-Jun 4 21.87 19423 06/11/2015 13:54 11-Jun 4 22.58 19424 06/11/2015 14:00 11-Jun 4 22.54 19425 06/11/2015 14:06 11-Jun 4 22.01 19426 06/11/2015 14:12 11-Jun 4 22.42 19427 06/11/2015 14:18 11-Jun 4 22.3 19428 06/11/2015 14:24 11-Jun 4 22.25 19429 06/11/2015 14:30 11-Jun 4 23.28 19430 06/11/2015 14:36 11-Jun 4 22.87 19431 06/11/2015 14:42 11-Jun 4 23.52 19432 06/11/2015 14:48 11-Jun 4 23.11 19433 06/11/2015 14:54 11-Jun 4 23.95 19434 06/11/2015 15:00 11-Jun 4 22.94 19435 06/11/2015 15:06 11-Jun 4 22.82 19436 06/11/2015 15:12 11-Jun 4 23.62 19437 06/11/2015 15:18 11-Jun 4 23.09 19438 06/11/2015 15:24 11-Jun 4 23.3 19439 06/11/2015 15:30 11-Jun 4 22.37 19440 06/11/2015 15:36 11-Jun 4 22.39 19441 06/11/2015 15:42 11-Jun 4 22.94 19442 06/11/2015 15:48 11-Jun 4 23.28 19443 06/11/2015 15:54 11-Jun 4 22.7 19444 06/11/2015 16:00 11-Jun 4 22.13 19445 06/11/2015 16:06 11-Jun 4 22.78 19446 06/11/2015 16:12 11-Jun 4 22.82 19447 06/11/2015 16:18 11-Jun 4 23.02 19448 06/11/2015 16:24 11-Jun 4 23.06 19449 06/11/2015 16:30 11-Jun 4 22.44 19450 06/11/2015 16:36 11-Jun 4 22.11 19451 06/11/2015 16:42 11-Jun 4 21.87 19452 06/11/2015 16:48 11-Jun 4 21.82 19453 06/11/2015 16:54 11-Jun 4 21.68 19454 06/11/2015 17:00 11-Jun 4 21.72 19455 06/11/2015 17:06 11-Jun 4 21.56 19456 06/11/2015 17:12 11-Jun 4 21.6 19457 06/11/2015 17:18 11-Jun 4 21.27 19458 06/11/2015 17:24 11-Jun 4 21.32 19459 06/11/2015 17:30 11-Jun 4 21.22 19460 06/11/2015 17:36 11-Jun 4 21.34 19461 06/11/2015 17:42 11-Jun 4 21.49 19462 06/11/2015 17:48 11-Jun 4 21.39 19463 06/11/2015 17:54 11-Jun 4 21.06 19464 06/11/2015 18:00 11-Jun 4 21.2 19465 06/11/2015 18:06 11-Jun 4 20.94 19466 06/11/2015 18:12 11-Jun 4 21.29 19467 06/11/2015 18:18 11-Jun 4 20.89 19468 06/11/2015 18:24 11-Jun 4 20.89 19469 06/11/2015 18:30 11-Jun 4 20.48 19470 06/11/2015 18:36 11-Jun 4 20.48 19471 06/11/2015 18:42 11-Jun 4 20.63 19472 06/11/2015 18:48 11-Jun 4 20.22 19473 06/11/2015 18:54 11-Jun 4 20.13 19474 06/11/2015 19:00 11-Jun 4 19.82 19475 06/11/2015 19:06 11-Jun 4 19.67 19476 06/11/2015 19:12 11-Jun 4 19.6 19477 06/11/2015 19:18 11-Jun 4 19.39 19478 06/11/2015 19:24 11-Jun 4 19.2 19479 06/11/2015 19:30 11-Jun 4 19.01 19480 06/11/2015 19:36 11-Jun 4 18.87 19481 06/11/2015 19:42 11-Jun 4 18.72 19482 06/11/2015 19:48 11-Jun 4 18.6 19483 06/11/2015 19:54 11-Jun 4 18.51 19484 06/11/2015 20:00 11-Jun 4 18.32 19485 06/11/2015 20:06 11-Jun 4 18.15 19486 06/11/2015 20:12 11-Jun 4 17.99 19487 06/11/2015 20:18 11-Jun 4 17.82 19488 06/11/2015 20:24 11-Jun 4 17.7 19489 06/11/2015 20:30 11-Jun 4 17.61 19490 06/11/2015 20:36 11-Jun 4 17.49 19491 06/11/2015 20:42 11-Jun 4 17.39 19492 06/11/2015 20:48 11-Jun 4 17.25 19493 06/11/2015 20:54 11-Jun 4 17.18 19494 06/11/2015 21:00 11-Jun 4 17.03 19495 06/11/2015 21:06 11-Jun 4 16.82 19496 06/11/2015 21:12 11-Jun 4 16.7 19497 06/11/2015 21:18 11-Jun 4 16.63 19498 06/11/2015 21:24 11-Jun 4 16.58 19499 06/11/2015 21:30 11-Jun 4 16.44 19500 06/11/2015 21:36 11-Jun 4 16.46 19501 06/11/2015 21:42 11-Jun 4 16.32 19502 06/11/2015 21:48 11-Jun 4 16.13 19503 06/11/2015 21:54 11-Jun 4 16.32 19504 06/11/2015 22:00 11-Jun 4 16.27 19505 06/11/2015 22:06 11-Jun 4 16.15 19506 06/11/2015 22:12 11-Jun 4 15.53 19507 06/11/2015 22:18 11-Jun 4 15.87 19508 06/11/2015 22:24 11-Jun 4 15.87 19509 06/11/2015 22:30 11-Jun 4 15.7 19510 06/11/2015 22:36 11-Jun 4 15.65 19511 06/11/2015 22:42 11-Jun 4 15.65 19512 06/11/2015 22:48 11-Jun 4 15.8 19513 06/11/2015 22:54 11-Jun 4 15.68 19514 06/11/2015 23:00 11-Jun 4 15.65 19515 06/11/2015 23:06 11-Jun 4 15.41 19516 06/11/2015 23:12 11-Jun 4 15.37 19517 06/11/2015 23:18 11-Jun 4 15.39 19518 06/11/2015 23:24 11-Jun 4 15.34 19519 06/11/2015 23:30 11-Jun 4 15.34 19520 06/11/2015 23:36 11-Jun 4 15.2 19521 06/11/2015 23:42 11-Jun 4 15.06 19522 06/11/2015 23:48 11-Jun 4 14.94 19523 06/11/2015 23:54 11-Jun 4 15.01 19524 06/12/2015 0:00 12-Jun 4 14.89 19525 06/12/2015 0:06 12-Jun 4 14.96 19526 06/12/2015 0:12 12-Jun 4 14.91 19527 06/12/2015 0:18 12-Jun 4 14.7 19528 06/12/2015 0:24 12-Jun 4 14.65 19529 06/12/2015 0:30 12-Jun 4 14.67 19530 06/12/2015 0:36 12-Jun 4 14.39 19531 06/12/2015 0:42 12-Jun 4 14.39 19532 06/12/2015 0:48 12-Jun 4 14.46 19533 06/12/2015 0:54 12-Jun 4 14.84 19534 06/12/2015 1:00 12-Jun 4 14.29 19535 06/12/2015 1:06 12-Jun 4 14.65 19536 06/12/2015 1:12 12-Jun 4 14.67 19537 06/12/2015 1:18 12-Jun 4 14.65 19538 06/12/2015 1:24 12-Jun 4 14.65 19539 06/12/2015 1:30 12-Jun 4 14.7 19540 06/12/2015 1:36 12-Jun 4 14.58 19541 06/12/2015 1:42 12-Jun 4 14.39 19542 06/12/2015 1:48 12-Jun 4 14.41 19543 06/12/2015 1:54 12-Jun 4 14.34 19544 06/12/2015 2:00 12-Jun 4 14.1 19545 06/12/2015 2:06 12-Jun 4 14.22 19546 06/12/2015 2:12 12-Jun 4 13.76 19547 06/12/2015 2:18 12-Jun 4 14.15 19548 06/12/2015 2:24 12-Jun 4 14.17 19549 06/12/2015 2:30 12-Jun 4 14 19550 06/12/2015 2:36 12-Jun 4 14 19551 06/12/2015 2:42 12-Jun 4 14.1 19552 06/12/2015 2:48 12-Jun 4 14.05 19553 06/12/2015 2:54 12-Jun 4 14 19554 06/12/2015 3:00 12-Jun 4 14.05 19555 06/12/2015 3:06 12-Jun 4 13.83 19556 06/12/2015 3:12 12-Jun 4 13.62 19557 06/12/2015 3:18 12-Jun 4 13.64 19558 06/12/2015 3:24 12-Jun 4 13.62 19559 06/12/2015 3:30 12-Jun 4 13.45 19560 06/12/2015 3:36 12-Jun 4 13.91 19561 06/12/2015 3:42 12-Jun 4 13.67 19562 06/12/2015 3:48 12-Jun 4 13.74 19563 06/12/2015 3:54 12-Jun 4 13.67 19564 06/12/2015 4:00 12-Jun 4 13.31 19565 06/12/2015 4:06 12-Jun 4 13.43 19566 06/12/2015 4:12 12-Jun 4 13.57 19567 06/12/2015 4:18 12-Jun 4 13.81 19568 06/12/2015 4:24 12-Jun 4 13.93 19569 06/12/2015 4:30 12-Jun 4 13.88 19570 06/12/2015 4:36 12-Jun 4 14.1 19571 06/12/2015 4:42 12-Jun 4 13.98 19572 06/12/2015 4:48 12-Jun 4 14.07 19573 06/12/2015 4:54 12-Jun 4 14.12 19574 06/12/2015 5:00 12-Jun 4 14.19 19575 06/12/2015 5:06 12-Jun 4 13.95 19576 06/12/2015 5:12 12-Jun 4 14.03 19577 06/12/2015 5:18 12-Jun 4 13.91 19578 06/12/2015 5:24 12-Jun 4 13.71 19579 06/12/2015 5:30 12-Jun 4 13.74 19580 06/12/2015 5:36 12-Jun 4 13.52 19581 06/12/2015 5:42 12-Jun 4 13.59 19582 06/12/2015 5:48 12-Jun 4 13.64 19583 06/12/2015 5:54 12-Jun 4 13.71 19584 06/12/2015 6:00 12-Jun 4 13.67 19585 06/12/2015 6:06 12-Jun 4 13.67 19586 06/12/2015 6:12 12-Jun 4 13.71 19587 06/12/2015 6:18 12-Jun 4 13.64 19588 06/12/2015 6:24 12-Jun 4 13.64 19589 06/12/2015 6:30 12-Jun 4 13.69 19590 06/12/2015 6:36 12-Jun 4 13.64 19591 06/12/2015 6:42 12-Jun 4 13.57 19592 06/12/2015 6:48 12-Jun 4 13.55 19593 06/12/2015 6:54 12-Jun 4 13.47 19594 06/12/2015 7:00 12-Jun 4 13.5 19595 06/12/2015 7:06 12-Jun 4 13.52 19596 06/12/2015 7:12 12-Jun 4 13.59 19597 06/12/2015 7:18 12-Jun 4 13.67 19598 06/12/2015 7:24 12-Jun 4 13.67 19599 06/12/2015 7:30 12-Jun 4 13.79 19600 06/12/2015 7:36 12-Jun 4 13.81 19601 06/12/2015 7:42 12-Jun 4 13.83 19602 06/12/2015 7:48 12-Jun 4 14 19603 06/12/2015 7:54 12-Jun 4 13.98 19604 06/12/2015 8:00 12-Jun 4 14.1 19605 06/12/2015 8:06 12-Jun 4 14.17 19606 06/12/2015 8:12 12-Jun 4 14.12 19607 06/12/2015 8:18 12-Jun 4 14.24 19608 06/12/2015 8:24 12-Jun 4 14.22 19609 06/12/2015 8:30 12-Jun 4 14.31 19610 06/12/2015 8:36 12-Jun 4 14.39 19611 06/12/2015 8:42 12-Jun 4 14.39 19612 06/12/2015 8:48 12-Jun 4 14.31 19613 06/12/2015 8:54 12-Jun 4 14.22 19614 06/12/2015 9:00 12-Jun 4 14.15 19615 06/12/2015 9:06 12-Jun 4 14.12 19616 06/12/2015 9:12 12-Jun 4 14.17 19617 06/12/2015 9:18 12-Jun 4 14.19 19618 06/12/2015 9:24 12-Jun 4 14.48 19619 06/12/2015 9:30 12-Jun 4 14.6 19620 06/12/2015 9:36 12-Jun 4 14.17 19621 06/12/2015 9:42 12-Jun 4 14.15 19622 06/12/2015 9:48 12-Jun 4 14.36 19623 06/12/2015 9:54 12-Jun 4 14.7 19624 06/12/2015 10:00 12-Jun 4 14.72 19625 06/12/2015 10:06 12-Jun 4 14.77 19626 06/12/2015 10:12 12-Jun 4 14.74 19627 06/12/2015 10:18 12-Jun 4 14.82 19628 06/12/2015 10:24 12-Jun 4 14.82 19629 06/12/2015 10:30 12-Jun 4 14.98 19630 06/12/2015 10:36 12-Jun 4 14.91 19631 06/12/2015 10:42 12-Jun 4 15.15 19632 06/12/2015 10:48 12-Jun 4 15.1 19633 06/12/2015 10:54 12-Jun 4 15.34 19634 06/12/2015 11:00 12-Jun 4 15.2 19635 06/12/2015 11:06 12-Jun 4 15.03 19636 06/12/2015 11:12 12-Jun 4 15.06 19637 06/12/2015 11:18 12-Jun 4 15.29 19638 06/12/2015 11:24 12-Jun 4 15.2 19639 06/12/2015 11:30 12-Jun 4 15.03 19640 06/12/2015 11:36 12-Jun 4 15.06 19641 06/12/2015 11:42 12-Jun 4 15.41 19642 06/12/2015 11:48 12-Jun 4 15.63 19643 06/12/2015 11:54 12-Jun 4 15.41 19644 06/12/2015 12:00 12-Jun 4 15.53 19645 06/12/2015 12:06 12-Jun 4 15.27 19646 06/12/2015 12:12 12-Jun 4 15.27 19647 06/12/2015 12:18 12-Jun 4 15.17 19648 06/12/2015 12:24 12-Jun 4 15.15 19649 06/12/2015 12:30 12-Jun 4 14.96 19650 06/12/2015 12:36 12-Jun 4 15.06 19651 06/12/2015 12:42 12-Jun 4 15.1 19652 06/12/2015 12:48 12-Jun 4 15.1 19653 06/12/2015 12:54 12-Jun 4 15.25 19654 06/12/2015 13:00 12-Jun 4 15.2 19655 06/12/2015 13:06 12-Jun 4 15.27 19656 06/12/2015 13:12 12-Jun 4 15.27 19657 06/12/2015 13:18 12-Jun 4 15.25 19658 06/12/2015 13:24 12-Jun 4 15.22 19659 06/12/2015 13:30 12-Jun 4 15.25 19660 06/12/2015 13:36 12-Jun 4 15.34 19661 06/12/2015 13:42 12-Jun 4 15.29 19662 06/12/2015 13:48 12-Jun 4 15.37 19663 06/12/2015 13:54 12-Jun 4 15.27 19664 06/12/2015 14:00 12-Jun 4 15.32 19665 06/12/2015 14:06 12-Jun 4 15.32 19666 06/12/2015 14:12 12-Jun 4 15.49 19667 06/12/2015 14:18 12-Jun 4 15.49 19668 06/12/2015 14:24 12-Jun 4 15.63 19669 06/12/2015 14:30 12-Jun 4 15.75 19670 06/12/2015 14:36 12-Jun 4 15.91 19671 06/12/2015 14:42 12-Jun 4 15.91 19672 06/12/2015 14:48 12-Jun 4 16.03 19673 06/12/2015 14:54 12-Jun 4 15.96 19674 06/12/2015 15:00 12-Jun 4 16.08 19675 06/12/2015 15:06 12-Jun 4 16.25 19676 06/12/2015 15:12 12-Jun 4 16.44 19677 06/12/2015 15:18 12-Jun 4 16.39 19678 06/12/2015 15:24 12-Jun 4 16.49 19679 06/12/2015 15:30 12-Jun 4 16.39 19680 06/12/2015 15:36 12-Jun 4 16.42 19681 06/12/2015 15:42 12-Jun 4 16.77 19682 06/12/2015 15:48 12-Jun 4 16.87 19683 06/12/2015 15:54 12-Jun 4 17.15 19684 06/12/2015 16:00 12-Jun 4 16.51 19685 06/12/2015 16:06 12-Jun 4 16.37 19686 06/12/2015 16:12 12-Jun 4 16.22 19687 06/12/2015 16:18 12-Jun 4 15.99 19688 06/12/2015 16:24 12-Jun 4 15.96 19689 06/12/2015 16:30 12-Jun 4 15.89 19690 06/12/2015 16:36 12-Jun 4 15.89 19691 06/12/2015 16:42 12-Jun 4 15.89 19692 06/12/2015 16:48 12-Jun 4 16.01 19693 06/12/2015 16:54 12-Jun 4 16.01 19694 06/12/2015 17:00 12-Jun 4 16.01 19695 06/12/2015 17:06 12-Jun 4 16.01 19696 06/12/2015 17:12 12-Jun 4 16.08 19697 06/12/2015 17:18 12-Jun 4 16.44 19698 06/12/2015 17:24 12-Jun 4 16.2 19699 06/12/2015 17:30 12-Jun 4 16.11 19700 06/12/2015 17:36 12-Jun 4 15.68 19701 06/12/2015 17:42 12-Jun 4 15.53 19702 06/12/2015 17:48 12-Jun 4 15.49 19703 06/12/2015 17:54 12-Jun 4 15.49 19704 06/12/2015 18:00 12-Jun 4 15.49 19705 06/12/2015 18:06 12-Jun 4 15.34 19706 06/12/2015 18:12 12-Jun 4 15.17 19707 06/12/2015 18:18 12-Jun 4 14.94 19708 06/12/2015 18:24 12-Jun 4 14.96 19709 06/12/2015 18:30 12-Jun 4 14.98 19710 06/12/2015 18:36 12-Jun 4 14.86 19711 06/12/2015 18:42 12-Jun 4 14.94 19712 06/12/2015 18:48 12-Jun 4 14.79 19713 06/12/2015 18:54 12-Jun 4 14.77 19714 06/12/2015 19:00 12-Jun 4 14.79 19715 06/12/2015 19:06 12-Jun 4 14.77 19716 06/12/2015 19:12 12-Jun 4 14.74 19717 06/12/2015 19:18 12-Jun 4 14.7 19718 06/12/2015 19:24 12-Jun 4 14.7 19719 06/12/2015 19:30 12-Jun 4 14.67 19720 06/12/2015 19:36 12-Jun 4 14.65 19721 06/12/2015 19:42 12-Jun 4 14.67 19722 06/12/2015 19:48 12-Jun 4 14.67 19723 06/12/2015 19:54 12-Jun 4 14.65 19724 06/12/2015 20:00 12-Jun 4 14.67 19725 06/12/2015 20:06 12-Jun 4 14.67 19726 06/12/2015 20:12 12-Jun 4 14.65 19727 06/12/2015 20:18 12-Jun 4 14.62 19728 06/12/2015 20:24 12-Jun 4 14.58 19729 06/12/2015 20:30 12-Jun 4 14.53 19730 06/12/2015 20:36 12-Jun 4 14.51 19731 06/12/2015 20:42 12-Jun 4 14.48 19732 06/12/2015 20:48 12-Jun 4 14.43 19733 06/12/2015 20:54 12-Jun 4 14.43 19734 06/12/2015 21:00 12-Jun 4 14.43 19735 06/12/2015 21:06 12-Jun 4 14.39 19736 06/12/2015 21:12 12-Jun 4 14.36 19737 06/12/2015 21:18 12-Jun 4 14.34 19738 06/12/2015 21:24 12-Jun 4 14.31 19739 06/12/2015 21:30 12-Jun 4 14.22 19740 06/12/2015 21:36 12-Jun 4 14.03 19741 06/12/2015 21:42 12-Jun 4 13.95 19742 06/12/2015 21:48 12-Jun 4 14.03 19743 06/12/2015 21:54 12-Jun 4 13.88 19744 06/12/2015 22:00 12-Jun 4 13.79 19745 06/12/2015 22:06 12-Jun 4 13.81 19746 06/12/2015 22:12 12-Jun 4 13.74 19747 06/12/2015 22:18 12-Jun 4 13.79 19748 06/12/2015 22:24 12-Jun 4 13.71 19749 06/12/2015 22:30 12-Jun 4 13.69 19750 06/12/2015 22:36 12-Jun 4 13.76 19751 06/12/2015 22:42 12-Jun 4 13.74 19752 06/12/2015 22:48 12-Jun 4 13.81 19753 06/12/2015 22:54 12-Jun 4 13.76 19754 06/12/2015 23:00 12-Jun 4 13.81 19755 06/12/2015 23:06 12-Jun 4 13.79 19756 06/12/2015 23:12 12-Jun 4 13.81 19757 06/12/2015 23:18 12-Jun 4 13.79 19758 06/12/2015 23:24 12-Jun 4 13.79 19759 06/12/2015 23:30 12-Jun 4 13.79 19760 06/12/2015 23:36 12-Jun 4 13.76 19761 06/12/2015 23:42 12-Jun 4 13.76 19762 06/12/2015 23:48 12-Jun 4 13.79 19763 06/12/2015 23:54 12-Jun 4 13.76 19764 6/13/15 00:00:00 13-Jun 4 13.76 19765 6/13/15 00:06:00 13-Jun 4 13.79 19766 6/13/15 00:12:00 13-Jun 4 13.81 19767 6/13/15 00:18:00 13-Jun 4 13.76 19768 6/13/15 00:24:00 13-Jun 4 13.76 19769 6/13/15 00:30:00 13-Jun 4 13.71 19770 6/13/15 00:36:00 13-Jun 4 13.71 19771 6/13/15 00:42:00 13-Jun 4 13.71 19772 6/13/15 00:48:00 13-Jun 4 13.74 19773 6/13/15 00:54:00 13-Jun 4 13.74 19774 6/13/15 01:00:00 13-Jun 4 13.76 19775 6/13/15 01:06:00 13-Jun 4 13.79 19776 6/13/15 01:12:00 13-Jun 4 13.76 19777 6/13/15 01:18:00 13-Jun 4 13.76 19778 6/13/15 01:24:00 13-Jun 4 13.76 19779 6/13/15 01:30:00 13-Jun 4 13.76 19780 6/13/15 01:36:00 13-Jun 4 13.76 19781 6/13/15 01:42:00 13-Jun 4 13.76 19782 6/13/15 01:48:00 13-Jun 4 13.76 19783 6/13/15 01:54:00 13-Jun 4 13.76 19784 6/13/15 02:00:00 13-Jun 4 13.76 19785 6/13/15 02:06:00 13-Jun 4 13.79 19786 6/13/15 02:12:00 13-Jun 4 13.81 19787 6/13/15 02:18:00 13-Jun 4 13.83 19788 6/13/15 02:24:00 13-Jun 4 13.83 19789 6/13/15 02:30:00 13-Jun 4 13.86 19790 6/13/15 02:36:00 13-Jun 4 13.83 19791 6/13/15 02:42:00 13-Jun 4 13.83 19792 6/13/15 02:48:00 13-Jun 4 13.86 19793 6/13/15 02:54:00 13-Jun 4 13.86 19794 6/13/15 03:00:00 13-Jun 4 13.88 19795 6/13/15 03:06:00 13-Jun 4 13.86 19796 6/13/15 03:12:00 13-Jun 4 13.86 19797 6/13/15 03:18:00 13-Jun 4 13.86 19798 6/13/15 03:24:00 13-Jun 4 13.86 19799 6/13/15 03:30:00 13-Jun 4 13.83 19800 6/13/15 03:36:00 13-Jun 4 13.81 19801 6/13/15 03:42:00 13-Jun 4 13.83 19802 6/13/15 03:48:00 13-Jun 4 13.81 19803 6/13/15 03:54:00 13-Jun 4 13.81 19804 6/13/15 04:00:00 13-Jun 4 13.81 19805 6/13/15 04:06:00 13-Jun 4 13.79 19806 6/13/15 04:12:00 13-Jun 4 13.79 19807 6/13/15 04:18:00 13-Jun 4 13.76 19808 6/13/15 04:24:00 13-Jun 4 13.74 19809 6/13/15 04:30:00 13-Jun 4 13.74 19810 6/13/15 04:36:00 13-Jun 4 13.76 19811 6/13/15 04:42:00 13-Jun 4 13.74 19812 6/13/15 04:48:00 13-Jun 4 13.74 19813 6/13/15 04:54:00 13-Jun 4 13.71 19814 6/13/15 05:00:00 13-Jun 4 13.71 19815 6/13/15 05:06:00 13-Jun 4 13.71 19816 6/13/15 05:12:00 13-Jun 4 13.71 19817 6/13/15 05:18:00 13-Jun 4 13.71 19818 6/13/15 05:24:00 13-Jun 4 13.71 19819 6/13/15 05:30:00 13-Jun 4 13.71 19820 6/13/15 05:36:00 13-Jun 4 13.69 19821 6/13/15 05:42:00 13-Jun 4 13.69 19822 6/13/15 05:48:00 13-Jun 4 13.71 19823 6/13/15 05:54:00 13-Jun 4 13.71 19824 6/13/15 06:00:00 13-Jun 4 13.74 19825 6/13/15 06:06:00 13-Jun 4 13.79 19826 6/13/15 06:12:00 13-Jun 4 13.83 19827 6/13/15 06:18:00 13-Jun 4 13.81 19828 6/13/15 06:24:00 13-Jun 4 13.91 19829 6/13/15 06:30:00 13-Jun 4 13.76 19830 6/13/15 06:36:00 13-Jun 4 13.86 19831 6/13/15 06:42:00 13-Jun 4 13.88 19832 6/13/15 06:48:00 13-Jun 4 14 19833 6/13/15 06:54:00 13-Jun 4 13.93 19834 6/13/15 07:00:00 13-Jun 4 14.07 19835 6/13/15 07:06:00 13-Jun 4 14.03 19836 6/13/15 07:12:00 13-Jun 4 14 19837 6/13/15 07:18:00 13-Jun 4 13.91 19838 6/13/15 07:24:00 13-Jun 4 14.03 19839 6/13/15 07:30:00 13-Jun 4 14 19840 6/13/15 07:36:00 13-Jun 4 14 19841 6/13/15 07:42:00 13-Jun 4 14.12 19842 6/13/15 07:48:00 13-Jun 4 14.07 19843 6/13/15 07:54:00 13-Jun 4 14.12 19844 6/13/15 08:00:00 13-Jun 4 14.12 19845 6/13/15 08:06:00 13-Jun 4 14.03 19846 6/13/15 08:12:00 13-Jun 4 14.05 19847 6/13/15 08:18:00 13-Jun 4 14.1 19848 6/13/15 08:24:00 13-Jun 4 14.03 19849 6/13/15 08:30:00 13-Jun 4 14.34 19850 6/13/15 08:36:00 13-Jun 4 14.27 19851 6/13/15 08:42:00 13-Jun 4 14.53 19852 6/13/15 08:48:00 13-Jun 4 14.22 19853 6/13/15 08:54:00 13-Jun 4 14.39 19854 6/13/15 09:00:00 13-Jun 4 14.48 19855 6/13/15 09:06:00 13-Jun 4 14.55 19856 6/13/15 09:12:00 13-Jun 4 14.53 19857 6/13/15 09:18:00 13-Jun 4 14.6 19858 6/13/15 09:24:00 13-Jun 4 14.82 19859 6/13/15 09:30:00 13-Jun 4 14.43 19860 6/13/15 09:36:00 13-Jun 4 14.46 19861 6/13/15 09:42:00 13-Jun 4 14.84 19862 6/13/15 09:48:00 13-Jun 4 14.84 19863 6/13/15 09:54:00 13-Jun 4 15.34 19864 6/13/15 10:00:00 13-Jun 4 15.29 19865 6/13/15 10:06:00 13-Jun 4 15.46 19866 6/13/15 10:12:00 13-Jun 4 15.63 19867 6/13/15 10:18:00 13-Jun 4 15.72 19868 6/13/15 10:24:00 13-Jun 4 16.06 19869 6/13/15 10:30:00 13-Jun 4 16.01 19870 6/13/15 10:36:00 13-Jun 4 16.39 19871 6/13/15 10:42:00 13-Jun 4 16.44 19872 6/13/15 10:48:00 13-Jun 4 17.56 19873 6/13/15 10:54:00 13-Jun 4 17.7 19874 6/13/15 11:00:00 13-Jun 4 17.46 19875 6/13/15 11:06:00 13-Jun 4 19.34 19876 6/13/15 11:12:00 13-Jun 4 18.34 19877 6/13/15 11:18:00 13-Jun 4 18.06 19878 6/13/15 11:24:00 13-Jun 4 18.75 19879 6/13/15 11:30:00 13-Jun 4 18.87 19880 6/13/15 11:36:00 13-Jun 4 19.53 19881 6/13/15 11:42:00 13-Jun 4 19.56 19882 6/13/15 11:48:00 13-Jun 4 19.15 19883 6/13/15 11:54:00 13-Jun 4 18.7 19884 6/13/15 12:00:00 13-Jun 4 19.2 19885 6/13/15 12:06:00 13-Jun 4 20.1 19886 6/13/15 12:12:00 13-Jun 4 20.01 19887 6/13/15 12:18:00 13-Jun 4 19.67 19888 6/13/15 12:24:00 13-Jun 4 19.51 19889 6/13/15 12:30:00 13-Jun 4 19.86 19890 6/13/15 12:36:00 13-Jun 4 19.86 19891 6/13/15 12:42:00 13-Jun 4 20.94 19892 6/13/15 12:48:00 13-Jun 4 20.08 19893 6/13/15 12:54:00 13-Jun 4 20.58 19894 6/13/15 13:00:00 13-Jun 4 19.91 19895 6/13/15 13:06:00 13-Jun 4 20.63 19896 6/13/15 13:12:00 13-Jun 4 22.15 19897 6/13/15 13:18:00 13-Jun 4 21.63 19898 6/13/15 13:24:00 13-Jun 4 21.56 19899 6/13/15 13:30:00 13-Jun 4 22.3 19900 6/13/15 13:36:00 13-Jun 4 22.82 19901 6/13/15 13:42:00 13-Jun 4 21.22 19902 6/13/15 13:48:00 13-Jun 4 21.65 19903 6/13/15 13:54:00 13-Jun 4 22.97 19904 6/13/15 14:00:00 13-Jun 4 23.5 19905 6/13/15 14:06:00 13-Jun 4 23.02 19906 6/13/15 14:12:00 13-Jun 4 23.35 19907 6/13/15 14:18:00 13-Jun 4 23.16 19908 6/13/15 14:24:00 13-Jun 4 23.18 19909 6/13/15 14:30:00 13-Jun 4 23.98 19910 6/13/15 14:36:00 13-Jun 4 23.45 19911 6/13/15 14:42:00 13-Jun 4 23.71 19912 6/13/15 14:48:00 13-Jun 4 24.24 19913 6/13/15 14:54:00 13-Jun 4 23.11 19914 6/13/15 15:00:00 13-Jun 4 23.95 19915 6/13/15 15:06:00 13-Jun 4 23.69 19916 6/13/15 15:12:00 13-Jun 4 22.7 19917 6/13/15 15:18:00 13-Jun 4 23.45 19918 6/13/15 15:24:00 13-Jun 4 24.39 19919 6/13/15 15:30:00 13-Jun 4 23.95 19920 6/13/15 15:36:00 13-Jun 4 23.79 19921 6/13/15 15:42:00 13-Jun 4 24.8 19922 6/13/15 15:48:00 13-Jun 4 24.41 19923 6/13/15 15:54:00 13-Jun 4 23.74 19924 6/13/15 16:00:00 13-Jun 4 23.42 19925 6/13/15 16:06:00 13-Jun 4 24.07 19926 6/13/15 16:12:00 13-Jun 4 24.51 19927 6/13/15 16:18:00 13-Jun 4 23.02 19928 6/13/15 16:24:00 13-Jun 4 23.59 19929 6/13/15 16:30:00 13-Jun 4 23.91 19930 6/13/15 16:36:00 13-Jun 4 23.81 19931 6/13/15 16:42:00 13-Jun 4 24.24 19932 6/13/15 16:48:00 13-Jun 4 23.98 19933 6/13/15 16:54:00 13-Jun 4 23.64 19934 6/13/15 17:00:00 13-Jun 4 23.93 19935 6/13/15 17:06:00 13-Jun 4 23.86 19936 6/13/15 17:12:00 13-Jun 4 23.88 19937 6/13/15 17:18:00 13-Jun 4 23.4 19938 6/13/15 17:24:00 13-Jun 4 24.05 19939 6/13/15 17:30:00 13-Jun 4 23.93 19940 6/13/15 17:36:00 13-Jun 4 24.27 19941 6/13/15 17:42:00 13-Jun 4 23.83 19942 6/13/15 17:48:00 13-Jun 4 24.51 19943 6/13/15 17:54:00 13-Jun 4 23.62 19944 6/13/15 18:00:00 13-Jun 4 24 19945 6/13/15 18:06:00 13-Jun 4 24.46 19946 6/13/15 18:12:00 13-Jun 4 24.24 19947 6/13/15 18:18:00 13-Jun 4 24.29 19948 6/13/15 18:24:00 13-Jun 4 23.64 19949 6/13/15 18:30:00 13-Jun 4 23.59 19950 6/13/15 18:36:00 13-Jun 4 23.81 19951 6/13/15 18:42:00 13-Jun 4 23.06 19952 6/13/15 18:48:00 13-Jun 4 22.87 19953 6/13/15 18:54:00 13-Jun 4 22.75 19954 6/13/15 19:00:00 13-Jun 4 22.75 19955 6/13/15 19:06:00 13-Jun 4 22.3 19956 6/13/15 19:12:00 13-Jun 4 21.91 19957 6/13/15 19:18:00 13-Jun 4 21.96 19958 6/13/15 19:24:00 13-Jun 4 21.77 19959 6/13/15 19:30:00 13-Jun 4 21.25 19960 6/13/15 19:36:00 13-Jun 4 21.08 19961 6/13/15 19:42:00 13-Jun 4 20.89 19962 6/13/15 19:48:00 13-Jun 4 20.63 19963 6/13/15 19:54:00 13-Jun 4 20.44 19964 6/13/15 20:00:00 13-Jun 4 20.39 19965 6/13/15 20:06:00 13-Jun 4 20.82 19966 6/13/15 20:12:00 13-Jun 4 20.44 19967 6/13/15 20:18:00 13-Jun 4 20.01 19968 6/13/15 20:24:00 13-Jun 4 20.39 19969 6/13/15 20:30:00 13-Jun 4 19.56 19970 6/13/15 20:36:00 13-Jun 4 19.39 19971 6/13/15 20:42:00 13-Jun 4 19.15 19972 6/13/15 20:48:00 13-Jun 4 18.68 19973 6/13/15 20:54:00 13-Jun 4 18.58 19974 6/13/15 21:00:00 13-Jun 4 18.41 19975 6/13/15 21:06:00 13-Jun 4 18.1 19976 6/13/15 21:12:00 13-Jun 4 17.72 19977 6/13/15 21:18:00 13-Jun 4 17.82 19978 6/13/15 21:24:00 13-Jun 4 17.82 19979 6/13/15 21:30:00 13-Jun 4 17.63 19980 6/13/15 21:36:00 13-Jun 4 17.58 19981 6/13/15 21:42:00 13-Jun 4 17.65 19982 6/13/15 21:48:00 13-Jun 4 17.84 19983 6/13/15 21:54:00 13-Jun 4 17.2 19984 6/13/15 22:00:00 13-Jun 4 17.72 19985 6/13/15 22:06:00 13-Jun 4 17.15 19986 6/13/15 22:12:00 13-Jun 4 17.56 19987 6/13/15 22:18:00 13-Jun 4 17.82 19988 6/13/15 22:24:00 13-Jun 4 17.13 19989 6/13/15 22:30:00 13-Jun 4 17.13 19990 6/13/15 22:36:00 13-Jun 4 16.84 19991 6/13/15 22:42:00 13-Jun 4 17.2 19992 6/13/15 22:48:00 13-Jun 4 17.37 19993 6/13/15 22:54:00 13-Jun 4 17.44 19994 6/13/15 23:00:00 13-Jun 4 17.46 19995 6/13/15 23:06:00 13-Jun 4 17.63 19996 6/13/15 23:12:00 13-Jun 4 17.49 19997 6/13/15 23:18:00 13-Jun 4 17.68 19998 6/13/15 23:24:00 13-Jun 4 17.15 19999 6/13/15 23:30:00 13-Jun 4 17.3 20000 6/13/15 23:36:00 13-Jun 4 17.27 20001 6/13/15 23:42:00 13-Jun 4 17.27 20002 6/13/15 23:48:00 13-Jun 4 17.42 20003 6/13/15 23:54:00 13-Jun 4 17.7 20004 6/14/15 00:00:00 14-Jun 4 17.58 20005 6/14/15 00:06:00 14-Jun 4 17.3 20006 6/14/15 00:12:00 14-Jun 4 17.89 20007 6/14/15 00:18:00 14-Jun 4 17.34 20008 6/14/15 00:24:00 14-Jun 4 17.96 20009 6/14/15 00:30:00 14-Jun 4 17.99 20010 6/14/15 00:36:00 14-Jun 4 17.68 20011 6/14/15 00:42:00 14-Jun 4 17.91 20012 6/14/15 00:48:00 14-Jun 4 17.89 20013 6/14/15 00:54:00 14-Jun 4 17.65 20014 6/14/15 01:00:00 14-Jun 4 17.46 20015 6/14/15 01:06:00 14-Jun 4 16.72 20016 6/14/15 01:12:00 14-Jun 4 17.2 20017 6/14/15 01:18:00 14-Jun 4 17.06 20018 6/14/15 01:24:00 14-Jun 4 17.01 20019 6/14/15 01:30:00 14-Jun 4 16.99 20020 6/14/15 01:36:00 14-Jun 4 16.8 20021 6/14/15 01:42:00 14-Jun 4 16.77 20022 6/14/15 01:48:00 14-Jun 4 17.11 20023 6/14/15 01:54:00 14-Jun 4 16.82 20024 6/14/15 02:00:00 14-Jun 4 16.87 20025 6/14/15 02:06:00 14-Jun 4 16.63 20026 6/14/15 02:12:00 14-Jun 4 16.11 20027 6/14/15 02:18:00 14-Jun 4 15.77 20028 6/14/15 02:24:00 14-Jun 4 15.63 20029 6/14/15 02:30:00 14-Jun 4 15.7 20030 6/14/15 02:36:00 14-Jun 4 15.72 20031 6/14/15 02:42:00 14-Jun 4 15.34 20032 6/14/15 02:48:00 14-Jun 4 16.11 20033 6/14/15 02:54:00 14-Jun 4 16.39 20034 6/14/15 03:00:00 14-Jun 4 16.44 20035 6/14/15 03:06:00 14-Jun 4 16.87 20036 6/14/15 03:12:00 14-Jun 4 17.25 20037 6/14/15 03:18:00 14-Jun 4 17.3 20038 6/14/15 03:24:00 14-Jun 4 17.3 20039 6/14/15 03:30:00 14-Jun 4 17.06 20040 6/14/15 03:36:00 14-Jun 4 16.82 20041 6/14/15 03:42:00 14-Jun 4 16.49 20042 6/14/15 03:48:00 14-Jun 4 16.8 20043 6/14/15 03:54:00 14-Jun 4 16.96 20044 6/14/15 04:00:00 14-Jun 4 17.18 20045 6/14/15 04:06:00 14-Jun 4 16.89 20046 6/14/15 04:12:00 14-Jun 4 16.39 20047 6/14/15 04:18:00 14-Jun 4 16.15 20048 6/14/15 04:24:00 14-Jun 4 16.44 20049 6/14/15 04:30:00 14-Jun 4 16.25 20050 6/14/15 04:36:00 14-Jun 4 16.01 20051 6/14/15 04:42:00 14-Jun 4 15.6 20052 6/14/15 04:48:00 14-Jun 4 15.53 20053 6/14/15 04:54:00 14-Jun 4 15.03 20054 6/14/15 05:00:00 14-Jun 4 14.72 20055 6/14/15 05:06:00 14-Jun 4 14.79 20056 6/14/15 05:12:00 14-Jun 4 15.2 20057 6/14/15 05:18:00 14-Jun 4 14.98 20058 6/14/15 05:24:00 14-Jun 4 15.08 20059 6/14/15 05:30:00 14-Jun 4 14.82 20060 6/14/15 05:36:00 14-Jun 4 14.89 20061 6/14/15 05:42:00 14-Jun 4 14.84 20062 6/14/15 05:48:00 14-Jun 4 14.77 20063 6/14/15 05:54:00 14-Jun 4 14.82 20064 6/14/15 06:00:00 14-Jun 4 14.82 20065 6/14/15 06:06:00 14-Jun 4 15.06 20066 6/14/15 06:12:00 14-Jun 4 15.01 20067 6/14/15 06:18:00 14-Jun 4 15.01 20068 6/14/15 06:24:00 14-Jun 4 15.13 20069 6/14/15 06:30:00 14-Jun 4 15.34 20070 6/14/15 06:36:00 14-Jun 4 15.46 20071 6/14/15 06:42:00 14-Jun 4 15.6 20072 6/14/15 06:48:00 14-Jun 4 15.68 20073 6/14/15 06:54:00 14-Jun 4 15.68 20074 6/14/15 07:00:00 14-Jun 4 15.72 20075 6/14/15 07:06:00 14-Jun 4 16.27 20076 6/14/15 07:12:00 14-Jun 4 16.87 20077 6/14/15 07:18:00 14-Jun 4 16.8 20078 6/14/15 07:24:00 14-Jun 4 16.96 20079 6/14/15 07:30:00 14-Jun 4 17.15 20080 6/14/15 07:36:00 14-Jun 4 17.2 20081 6/14/15 07:42:00 14-Jun 4 17.15 20082 6/14/15 07:48:00 14-Jun 4 17.18 20083 6/14/15 07:54:00 14-Jun 4 17.34 20084 6/14/15 08:00:00 14-Jun 4 17.49 20085 6/14/15 08:06:00 14-Jun 4 17.72 20086 6/14/15 08:12:00 14-Jun 4 17.72 20087 6/14/15 08:18:00 14-Jun 4 17.82 20088 6/14/15 08:24:00 14-Jun 4 17.96 20089 6/14/15 08:30:00 14-Jun 4 18.06 20090 6/14/15 08:36:00 14-Jun 4 18.41 20091 6/14/15 08:42:00 14-Jun 4 18.56 20092 6/14/15 08:48:00 14-Jun 4 18.68 20093 6/14/15 08:54:00 14-Jun 4 18.68 20094 6/14/15 09:00:00 14-Jun 4 19.1 20095 6/14/15 09:06:00 14-Jun 4 18.96 20096 6/14/15 09:12:00 14-Jun 4 18.89 20097 6/14/15 09:18:00 14-Jun 4 19.15 20098 6/14/15 09:24:00 14-Jun 4 19.34 20099 6/14/15 09:30:00 14-Jun 4 19.7 20100 6/14/15 09:36:00 14-Jun 4 19.58 20101 6/14/15 09:42:00 14-Jun 4 20.48 20102 6/14/15 09:48:00 14-Jun 4 21.46 20103 6/14/15 09:54:00 14-Jun 4 20.91 20104 6/14/15 10:00:00 14-Jun 4 20.03 20105 6/14/15 10:06:00 14-Jun 4 20.27 20106 6/14/15 10:12:00 14-Jun 4 20.67 20107 6/14/15 10:18:00 14-Jun 4 20.86 20108 6/14/15 10:24:00 14-Jun 4 20.46 20109 6/14/15 10:30:00 14-Jun 4 20.13 20110 6/14/15 10:36:00 14-Jun 4 20.01 20111 6/14/15 10:42:00 14-Jun 4 19.75 20112 6/14/15 10:48:00 14-Jun 4 19.58 20113 6/14/15 10:54:00 14-Jun 4 19.34 20114 6/14/15 11:00:00 14-Jun 4 19.48 20115 6/14/15 11:06:00 14-Jun 4 19.44 20116 6/14/15 11:12:00 14-Jun 4 19.13 20117 6/14/15 11:18:00 14-Jun 4 18.82 20118 6/14/15 11:24:00 14-Jun 4 18.46 20119 6/14/15 11:30:00 14-Jun 4 18.2 20120 6/14/15 11:36:00 14-Jun 4 18.15 20121 6/14/15 11:42:00 14-Jun 4 18.08 20122 6/14/15 11:48:00 14-Jun 4 17.99 20123 6/14/15 11:54:00 14-Jun 4 17.84 20124 6/14/15 12:00:00 14-Jun 4 17.84 20125 6/14/15 12:06:00 14-Jun 4 17.65 20126 6/14/15 12:12:00 14-Jun 4 17.53 20127 6/14/15 12:18:00 14-Jun 4 17.39 20128 6/14/15 12:24:00 14-Jun 4 17.49 20129 6/14/15 12:30:00 14-Jun 4 17.46 20130 6/14/15 12:36:00 14-Jun 4 17.44 20131 6/14/15 12:42:00 14-Jun 4 17.49 20132 6/14/15 12:48:00 14-Jun 4 17.34 20133 6/14/15 12:54:00 14-Jun 4 17.42 20134 6/14/15 13:00:00 14-Jun 4 17.58 20135 6/14/15 13:06:00 14-Jun 4 17.72 20136 6/14/15 13:12:00 14-Jun 4 17.61 20137 6/14/15 13:18:00 14-Jun 4 17.7 20138 6/14/15 13:24:00 14-Jun 4 17.53 20139 6/14/15 13:30:00 14-Jun 4 17.75 20140 6/14/15 13:36:00 14-Jun 4 17.56 20141 6/14/15 13:42:00 14-Jun 4 17.46 20142 6/14/15 13:48:00 14-Jun 4 17.44 20143 6/14/15 13:54:00 14-Jun 4 17.53 20144 6/14/15 14:00:00 14-Jun 4 17.3 20145 6/14/15 14:06:00 14-Jun 4 17.15 20146 6/14/15 14:12:00 14-Jun 4 16.94 20147 6/14/15 14:18:00 14-Jun 4 17.06 20148 6/14/15 14:24:00 14-Jun 4 17.42 20149 6/14/15 14:30:00 14-Jun 4 17.42 20150 6/14/15 14:36:00 14-Jun 4 17.25 20151 6/14/15 14:42:00 14-Jun 4 17.03 20152 6/14/15 14:48:00 14-Jun 4 17.08 20153 6/14/15 14:54:00 14-Jun 4 17.11 20154 6/14/15 15:00:00 14-Jun 4 17.08 20155 6/14/15 15:06:00 14-Jun 4 17.15 20156 6/14/15 15:12:00 14-Jun 4 17.34 20157 6/14/15 15:18:00 14-Jun 4 17.34 20158 6/14/15 15:24:00 14-Jun 4 17.3 20159 6/14/15 15:30:00 14-Jun 4 17.2 20160 6/14/15 15:36:00 14-Jun 4 17.18 20161 6/14/15 15:42:00 14-Jun 4 16.96 20162 6/14/15 15:48:00 14-Jun 4 16.84 20163 6/14/15 15:54:00 14-Jun 4 16.63 20164 6/14/15 16:00:00 14-Jun 4 16.58 20165 6/14/15 16:06:00 14-Jun 4 16.49 20166 6/14/15 16:12:00 14-Jun 4 16.56 20167 6/14/15 16:18:00 14-Jun 4 16.58 20168 6/14/15 16:24:00 14-Jun 4 16.63 20169 6/14/15 16:30:00 14-Jun 4 16.56 20170 6/14/15 16:36:00 14-Jun 4 16.58 20171 6/14/15 16:42:00 14-Jun 4 16.51 20172 6/14/15 16:48:00 14-Jun 4 16.49 20173 6/14/15 16:54:00 14-Jun 4 16.34 20174 6/14/15 17:00:00 14-Jun 4 16.39 20175 6/14/15 17:06:00 14-Jun 4 16.34 20176 6/14/15 17:12:00 14-Jun 4 16.39 20177 6/14/15 17:18:00 14-Jun 4 16.42 20178 6/14/15 17:24:00 14-Jun 4 16.51 20179 6/14/15 17:30:00 14-Jun 4 16.53 20180 6/14/15 17:36:00 14-Jun 4 16.53 20181 6/14/15 17:42:00 14-Jun 4 16.58 20182 6/14/15 17:48:00 14-Jun 4 16.63 20183 6/14/15 17:54:00 14-Jun 4 16.63 20184 6/14/15 18:00:00 14-Jun 4 16.75 20185 6/14/15 18:06:00 14-Jun 4 16.77 20186 6/14/15 18:12:00 14-Jun 4 16.72 20187 6/14/15 18:18:00 14-Jun 4 16.75 20188 6/14/15 18:24:00 14-Jun 4 16.8 20189 6/14/15 18:30:00 14-Jun 4 16.87 20190 6/14/15 18:36:00 14-Jun 4 16.96 20191 6/14/15 18:42:00 14-Jun 4 16.99 20192 6/14/15 18:48:00 14-Jun 4 17.11 20193 6/14/15 18:54:00 14-Jun 4 16.99 20194 6/14/15 19:00:00 14-Jun 4 17.06 20195 6/14/15 19:06:00 14-Jun 4 17.06 20196 6/14/15 19:12:00 14-Jun 4 17.15 20197 6/14/15 19:18:00 14-Jun 4 17.27 20198 6/14/15 19:24:00 14-Jun 4 17.18 20199 6/14/15 19:30:00 14-Jun 4 17.18 20200 6/14/15 19:36:00 14-Jun 4 17.2 20201 6/14/15 19:42:00 14-Jun 4 17.3 20202 6/14/15 19:48:00 14-Jun 4 17.18 20203 6/14/15 19:54:00 14-Jun 4 17.15 20204 6/14/15 20:00:00 14-Jun 4 17.15 20205 6/14/15 20:06:00 14-Jun 4 17.18 20206 6/14/15 20:12:00 14-Jun 4 17.2 20207 6/14/15 20:18:00 14-Jun 4 17.2 20208 6/14/15 20:24:00 14-Jun 4 17.25 20209 6/14/15 20:30:00 14-Jun 4 17.22 20210 6/14/15 20:36:00 14-Jun 4 17.18 20211 6/14/15 20:42:00 14-Jun 4 17.15 20212 6/14/15 20:48:00 14-Jun 4 17.15 20213 6/14/15 20:54:00 14-Jun 4 17.15 20214 6/14/15 21:00:00 14-Jun 4 17.15 20215 6/14/15 21:06:00 14-Jun 4 17.15 20216 6/14/15 21:12:00 14-Jun 4 17.15 20217 6/14/15 21:18:00 14-Jun 4 17.15 20218 6/14/15 21:24:00 14-Jun 4 17.15 20219 6/14/15 21:30:00 14-Jun 4 17.15 20220 6/14/15 21:36:00 14-Jun 4 17.15 20221 6/14/15 21:42:00 14-Jun 4 17.15 20222 6/14/15 21:48:00 14-Jun 4 17.18 20223 6/14/15 21:54:00 14-Jun 4 17.18 20224 6/14/15 22:00:00 14-Jun 4 17.18 20225 6/14/15 22:06:00 14-Jun 4 17.15 20226 6/14/15 22:12:00 14-Jun 4 17.13 20227 6/14/15 22:18:00 14-Jun 4 17.15 20228 6/14/15 22:24:00 14-Jun 4 17.13 20229 6/14/15 22:30:00 14-Jun 4 17.08 20230 6/14/15 22:36:00 14-Jun 4 17.01 20231 6/14/15 22:42:00 14-Jun 4 16.87 20232 6/14/15 22:48:00 14-Jun 4 16.82 20233 6/14/15 22:54:00 14-Jun 4 16.68 20234 6/14/15 23:00:00 14-Jun 4 16.63 20235 6/14/15 23:06:00 14-Jun 4 16.68 20236 6/14/15 23:12:00 14-Jun 4 16.75 20237 6/14/15 23:18:00 14-Jun 4 16.68 20238 6/14/15 23:24:00 14-Jun 4 16.56 20239 6/14/15 23:30:00 14-Jun 4 16.58 20240 6/14/15 23:36:00 14-Jun 4 16.39 20241 6/14/15 23:42:00 14-Jun 4 16.49 20242 6/14/15 23:48:00 14-Jun 4 16.58 20243 6/14/15 23:54:00 14-Jun 4 16.61 20244 6/15/15 00:00:00 15-Jun 5 16.63 20245 6/15/15 00:06:00 15-Jun 5 16.61 20246 6/15/15 00:12:00 15-Jun 5 16.63 20247 6/15/15 00:18:00 15-Jun 5 16.53 20248 6/15/15 00:24:00 15-Jun 5 16.61 20249 6/15/15 00:30:00 15-Jun 5 16.61 20250 6/15/15 00:36:00 15-Jun 5 16.68 20251 6/15/15 00:42:00 15-Jun 5 16.63 20252 6/15/15 00:48:00 15-Jun 5 16.61 20253 6/15/15 00:54:00 15-Jun 5 16.65 20254 6/15/15 01:00:00 15-Jun 5 16.63 20255 6/15/15 01:06:00 15-Jun 5 16.65 20256 6/15/15 01:12:00 15-Jun 5 16.68 20257 6/15/15 01:18:00 15-Jun 5 16.72 20258 6/15/15 01:24:00 15-Jun 5 16.68 20259 6/15/15 01:30:00 15-Jun 5 16.72 20260 6/15/15 01:36:00 15-Jun 5 16.65 20261 6/15/15 01:42:00 15-Jun 5 16.77 20262 6/15/15 01:48:00 15-Jun 5 16.77 20263 6/15/15 01:54:00 15-Jun 5 16.75 20264 6/15/15 02:00:00 15-Jun 5 16.82 20265 6/15/15 02:06:00 15-Jun 5 16.84 20266 6/15/15 02:12:00 15-Jun 5 16.87 20267 6/15/15 02:18:00 15-Jun 5 16.87 20268 6/15/15 02:24:00 15-Jun 5 16.89 20269 6/15/15 02:30:00 15-Jun 5 16.92 20270 6/15/15 02:36:00 15-Jun 5 16.92 20271 6/15/15 02:42:00 15-Jun 5 16.94 20272 6/15/15 02:48:00 15-Jun 5 16.96 20273 6/15/15 02:54:00 15-Jun 5 16.87 20274 6/15/15 03:00:00 15-Jun 5 16.96 20275 6/15/15 03:06:00 15-Jun 5 16.92 20276 6/15/15 03:12:00 15-Jun 5 16.92 20277 6/15/15 03:18:00 15-Jun 5 16.92 20278 6/15/15 03:24:00 15-Jun 5 16.92 20279 6/15/15 03:30:00 15-Jun 5 16.89 20280 6/15/15 03:36:00 15-Jun 5 16.89 20281 6/15/15 03:42:00 15-Jun 5 16.89 20282 6/15/15 03:48:00 15-Jun 5 16.87 20283 6/15/15 03:54:00 15-Jun 5 16.89 20284 6/15/15 04:00:00 15-Jun 5 16.92 20285 6/15/15 04:06:00 15-Jun 5 16.92 20286 6/15/15 04:12:00 15-Jun 5 16.92 20287 6/15/15 04:18:00 15-Jun 5 16.84 20288 6/15/15 04:24:00 15-Jun 5 16.8 20289 6/15/15 04:30:00 15-Jun 5 16.82 20290 6/15/15 04:36:00 15-Jun 5 16.8 20291 6/15/15 04:42:00 15-Jun 5 16.82 20292 6/15/15 04:48:00 15-Jun 5 16.77 20293 6/15/15 04:54:00 15-Jun 5 16.75 20294 6/15/15 05:00:00 15-Jun 5 16.72 20295 6/15/15 05:06:00 15-Jun 5 16.68 20296 6/15/15 05:12:00 15-Jun 5 16.65 20297 6/15/15 05:18:00 15-Jun 5 16.65 20298 6/15/15 05:24:00 15-Jun 5 16.63 20299 6/15/15 05:30:00 15-Jun 5 16.58 20300 6/15/15 05:36:00 15-Jun 5 16.49 20301 6/15/15 05:42:00 15-Jun 5 16.49 20302 6/15/15 05:48:00 15-Jun 5 16.3 20303 6/15/15 05:54:00 15-Jun 5 16.34 20304 6/15/15 06:00:00 15-Jun 5 16.3 20305 6/15/15 06:06:00 15-Jun 5 16.37 20306 6/15/15 06:12:00 15-Jun 5 16.44 20307 6/15/15 06:18:00 15-Jun 5 16.58 20308 6/15/15 06:24:00 15-Jun 5 16.7 20309 6/15/15 06:30:00 15-Jun 5 16.82 20310 6/15/15 06:36:00 15-Jun 5 16.92 20311 6/15/15 06:42:00 15-Jun 5 17.08 20312 6/15/15 06:48:00 15-Jun 5 17.22 20313 6/15/15 06:54:00 15-Jun 5 17.34 20314 6/15/15 07:00:00 15-Jun 5 17.56 20315 6/15/15 07:06:00 15-Jun 5 17.65 20316 6/15/15 07:12:00 15-Jun 5 17.56 20317 6/15/15 07:18:00 15-Jun 5 17.72 20318 6/15/15 07:24:00 15-Jun 5 18.01 20319 6/15/15 07:30:00 15-Jun 5 17.94 20320 6/15/15 07:36:00 15-Jun 5 18.1 20321 6/15/15 07:42:00 15-Jun 5 18.1 20322 6/15/15 07:48:00 15-Jun 5 18.13 20323 6/15/15 07:54:00 15-Jun 5 18.53 20324 6/15/15 08:00:00 15-Jun 5 18.68 20325 6/15/15 08:06:00 15-Jun 5 18.46 20326 6/15/15 08:12:00 15-Jun 5 19.01 20327 6/15/15 08:18:00 15-Jun 5 18.87 20328 6/15/15 08:24:00 15-Jun 5 18.56 20329 6/15/15 08:30:00 15-Jun 5 19.01 20330 6/15/15 08:36:00 15-Jun 5 19.2 20331 6/15/15 08:42:00 15-Jun 5 19.48 20332 6/15/15 08:48:00 15-Jun 5 19.75 20333 6/15/15 08:54:00 15-Jun 5 19.32 20334 6/15/15 09:00:00 15-Jun 5 19.77 20335 6/15/15 09:06:00 15-Jun 5 20.29 20336 6/15/15 09:12:00 15-Jun 5 20.6 20337 6/15/15 09:18:00 15-Jun 5 20.51 20338 6/15/15 09:24:00 15-Jun 5 21.1 20339 6/15/15 09:30:00 15-Jun 5 21.03 20340 6/15/15 09:36:00 15-Jun 5 21.56 20341 6/15/15 09:42:00 15-Jun 5 21.29 20342 6/15/15 09:48:00 15-Jun 5 21.27 20343 6/15/15 09:54:00 15-Jun 5 21.58 20344 6/15/15 10:00:00 15-Jun 5 21.7 20345 6/15/15 10:06:00 15-Jun 5 21.65 20346 6/15/15 10:12:00 15-Jun 5 21.82 20347 6/15/15 10:18:00 15-Jun 5 21.65 20348 6/15/15 10:24:00 15-Jun 5 21.94 20349 6/15/15 10:30:00 15-Jun 5 22.63 20350 6/15/15 10:36:00 15-Jun 5 22.18 20351 6/15/15 10:42:00 15-Jun 5 22.63 20352 6/15/15 10:48:00 15-Jun 5 22.2 20353 6/15/15 10:54:00 15-Jun 5 23.02 20354 6/15/15 11:00:00 15-Jun 5 22.61 20355 6/15/15 11:06:00 15-Jun 5 22.39 20356 6/15/15 11:12:00 15-Jun 5 22.58 20357 6/15/15 11:18:00 15-Jun 5 23.5 20358 6/15/15 11:24:00 15-Jun 5 23.21 20359 6/15/15 11:30:00 15-Jun 5 22.68 20360 6/15/15 11:36:00 15-Jun 5 23.69 20361 6/15/15 11:42:00 15-Jun 5 24.87 20362 6/15/15 11:48:00 15-Jun 5 24.36 20363 6/15/15 11:54:00 15-Jun 5 23.76 20364 6/15/15 12:00:00 15-Jun 5 24.75 20365 6/15/15 12:06:00 15-Jun 5 24.1 20366 6/15/15 12:12:00 15-Jun 5 24.29 20367 6/15/15 12:18:00 15-Jun 5 24.07 20368 6/15/15 12:24:00 15-Jun 5 23.71 20369 6/15/15 12:30:00 15-Jun 5 23.64 20370 6/15/15 12:36:00 15-Jun 5 23.11 20371 6/15/15 12:42:00 15-Jun 5 22.85 20372 6/15/15 12:48:00 15-Jun 5 22.9 20373 6/15/15 12:54:00 15-Jun 5 23.38 20374 6/15/15 13:00:00 15-Jun 5 24.17 20375 6/15/15 13:06:00 15-Jun 5 25.09 20376 6/15/15 13:12:00 15-Jun 5 25.4 20377 6/15/15 13:18:00 15-Jun 5 26.16 20378 6/15/15 13:24:00 15-Jun 5 24.22 20379 6/15/15 13:30:00 15-Jun 5 24.17 20380 6/15/15 13:36:00 15-Jun 5 24.07 20381 6/15/15 13:42:00 15-Jun 5 25.28 20382 6/15/15 13:48:00 15-Jun 5 26.62 20383 6/15/15 13:54:00 15-Jun 5 27.04 20384 6/15/15 14:00:00 15-Jun 5 26.11 20385 6/15/15 14:06:00 15-Jun 5 25.55 20386 6/15/15 14:12:00 15-Jun 5 26.45 20387 6/15/15 14:18:00 15-Jun 5 27.33 20388 6/15/15 14:24:00 15-Jun 5 26.77 20389 6/15/15 14:30:00 15-Jun 5 26.65 20390 6/15/15 14:36:00 15-Jun 5 26.82 20391 6/15/15 14:42:00 15-Jun 5 25.94 20392 6/15/15 14:48:00 15-Jun 5 26.7 20393 6/15/15 14:54:00 15-Jun 5 25.45 20394 6/15/15 15:00:00 15-Jun 5 26.21 20395 6/15/15 15:06:00 15-Jun 5 26.01 20396 6/15/15 15:12:00 15-Jun 5 25.77 20397 6/15/15 15:18:00 15-Jun 5 25.62 20398 6/15/15 15:24:00 15-Jun 5 27.58 20399 6/15/15 15:30:00 15-Jun 5 28.15 20400 6/15/15 15:36:00 15-Jun 5 27.21 20401 6/15/15 15:42:00 15-Jun 5 27.31 20402 6/15/15 15:48:00 15-Jun 5 26.6 20403 6/15/15 15:54:00 15-Jun 5 26.67 20404 6/15/15 16:00:00 15-Jun 5 26.35 20405 6/15/15 16:06:00 15-Jun 5 25.84 20406 6/15/15 16:12:00 15-Jun 5 25.43 20407 6/15/15 16:18:00 15-Jun 5 27.53 20408 6/15/15 16:24:00 15-Jun 5 25.7 20409 6/15/15 16:30:00 15-Jun 5 25.09 20410 6/15/15 16:36:00 15-Jun 5 24.68 20411 6/15/15 16:42:00 15-Jun 5 24.8 20412 6/15/15 16:48:00 15-Jun 5 24.56 20413 6/15/15 16:54:00 15-Jun 5 24.34 20414 6/15/15 17:00:00 15-Jun 5 24 20415 6/15/15 17:06:00 15-Jun 5 22.9 20416 6/15/15 17:12:00 15-Jun 5 22.51 20417 6/15/15 17:18:00 15-Jun 5 22.49 20418 6/15/15 17:24:00 15-Jun 5 22.49 20419 6/15/15 17:30:00 15-Jun 5 22.99 20420 6/15/15 17:36:00 15-Jun 5 22.97 20421 6/15/15 17:42:00 15-Jun 5 23.11 20422 6/15/15 17:48:00 15-Jun 5 22.63 20423 6/15/15 17:54:00 15-Jun 5 22.51 20424 6/15/15 18:00:00 15-Jun 5 22.49 20425 6/15/15 18:06:00 15-Jun 5 22.37 20426 6/15/15 18:12:00 15-Jun 5 22.54 20427 6/15/15 18:18:00 15-Jun 5 22.37 20428 6/15/15 18:24:00 15-Jun 5 22.23 20429 6/15/15 18:30:00 15-Jun 5 22.25 20430 6/15/15 18:36:00 15-Jun 5 22.3 20431 6/15/15 18:42:00 15-Jun 5 22.47 20432 6/15/15 18:48:00 15-Jun 5 22.49 20433 6/15/15 18:54:00 15-Jun 5 22.37 20434 6/15/15 19:00:00 15-Jun 5 22.63 20435 6/15/15 19:06:00 15-Jun 5 22.56 20436 6/15/15 19:12:00 15-Jun 5 22.7 20437 6/15/15 19:18:00 15-Jun 5 22.73 20438 6/15/15 19:24:00 15-Jun 5 22.66 20439 6/15/15 19:30:00 15-Jun 5 22.9 20440 6/15/15 19:36:00 15-Jun 5 23.14 20441 6/15/15 19:42:00 15-Jun 5 22.82 20442 6/15/15 19:48:00 15-Jun 5 22.61 20443 6/15/15 19:54:00 15-Jun 5 22.44 20444 6/15/15 20:00:00 15-Jun 5 22.25 20445 6/15/15 20:06:00 15-Jun 5 22.27 20446 6/15/15 20:12:00 15-Jun 5 22.2 20447 6/15/15 20:18:00 15-Jun 5 22.15 20448 6/15/15 20:24:00 15-Jun 5 21.84 20449 6/15/15 20:30:00 15-Jun 5 21.87 20450 6/15/15 20:36:00 15-Jun 5 21.94 20451 6/15/15 20:42:00 15-Jun 5 21.84 20452 6/15/15 20:48:00 15-Jun 5 21.68 20453 6/15/15 20:54:00 15-Jun 5 21.58 20454 6/15/15 21:00:00 15-Jun 5 21.46 20455 6/15/15 21:06:00 15-Jun 5 21.34 20456 6/15/15 21:12:00 15-Jun 5 21.2 20457 6/15/15 21:18:00 15-Jun 5 21.1 20458 6/15/15 21:24:00 15-Jun 5 20.63 20459 6/15/15 21:30:00 15-Jun 5 20.44 20460 6/15/15 21:36:00 15-Jun 5 20.41 20461 6/15/15 21:42:00 15-Jun 5 20.25 20462 6/15/15 21:48:00 15-Jun 5 20.15 20463 6/15/15 21:54:00 15-Jun 5 20.03 20464 6/15/15 22:00:00 15-Jun 5 20.01 20465 6/15/15 22:06:00 15-Jun 5 19.86 20466 6/15/15 22:12:00 15-Jun 5 19.82 20467 6/15/15 22:18:00 15-Jun 5 19.75 20468 6/15/15 22:24:00 15-Jun 5 19.6 20469 6/15/15 22:30:00 15-Jun 5 19.53 20470 6/15/15 22:36:00 15-Jun 5 19.44 20471 6/15/15 22:42:00 15-Jun 5 19.34 20472 6/15/15 22:48:00 15-Jun 5 19.1 20473 6/15/15 22:54:00 15-Jun 5 19.15 20474 6/15/15 23:00:00 15-Jun 5 19.27 20475 6/15/15 23:06:00 15-Jun 5 19.27 20476 6/15/15 23:12:00 15-Jun 5 19.06 20477 6/15/15 23:18:00 15-Jun 5 19.22 20478 6/15/15 23:24:00 15-Jun 5 19.17 20479 6/15/15 23:30:00 15-Jun 5 19.1 20480 6/15/15 23:36:00 15-Jun 5 18.96 20481 6/15/15 23:42:00 15-Jun 5 19.1 20482 6/15/15 23:48:00 15-Jun 5 18.87 20483 6/15/15 23:54:00 15-Jun 5 18.98 20484 6/16/15 00:00:00 16-Jun 5 19.08 20485 6/16/15 00:06:00 16-Jun 5 19.03 20486 6/16/15 00:12:00 16-Jun 5 18.96 20487 6/16/15 00:18:00 16-Jun 5 18.63 20488 6/16/15 00:24:00 16-Jun 5 18.77 20489 6/16/15 00:30:00 16-Jun 5 18.79 20490 6/16/15 00:36:00 16-Jun 5 18.87 20491 6/16/15 00:42:00 16-Jun 5 18.49 20492 6/16/15 00:48:00 16-Jun 5 18.7 20493 6/16/15 00:54:00 16-Jun 5 18.6 20494 6/16/15 01:00:00 16-Jun 5 18.44 20495 6/16/15 01:06:00 16-Jun 5 18.58 20496 6/16/15 01:12:00 16-Jun 5 18.53 20497 6/16/15 01:18:00 16-Jun 5 18.44 20498 6/16/15 01:24:00 16-Jun 5 18.39 20499 6/16/15 01:30:00 16-Jun 5 18.32 20500 6/16/15 01:36:00 16-Jun 5 18.34 20501 6/16/15 01:42:00 16-Jun 5 18.39 20502 6/16/15 01:48:00 16-Jun 5 18.25 20503 6/16/15 01:54:00 16-Jun 5 18.06 20504 6/16/15 02:00:00 16-Jun 5 18.34 20505 6/16/15 02:06:00 16-Jun 5 17.94 20506 6/16/15 02:12:00 16-Jun 5 18.06 20507 6/16/15 02:18:00 16-Jun 5 18.44 20508 6/16/15 02:24:00 16-Jun 5 18.08 20509 6/16/15 02:30:00 16-Jun 5 18.03 20510 6/16/15 02:36:00 16-Jun 5 17.96 20511 6/16/15 02:42:00 16-Jun 5 18.44 20512 6/16/15 02:48:00 16-Jun 5 18.06 20513 6/16/15 02:54:00 16-Jun 5 18.13 20514 6/16/15 03:00:00 16-Jun 5 18.08 20515 6/16/15 03:06:00 16-Jun 5 18.15 20516 6/16/15 03:12:00 16-Jun 5 18.46 20517 6/16/15 03:18:00 16-Jun 5 18.51 20518 6/16/15 03:24:00 16-Jun 5 18.08 20519 6/16/15 03:30:00 16-Jun 5 18.13 20520 6/16/15 03:36:00 16-Jun 5 18.3 20521 6/16/15 03:42:00 16-Jun 5 18.25 20522 6/16/15 03:48:00 16-Jun 5 18.15 20523 6/16/15 03:54:00 16-Jun 5 18.13 20524 6/16/15 04:00:00 16-Jun 5 18.25 20525 6/16/15 04:06:00 16-Jun 5 18.63 20526 6/16/15 04:12:00 16-Jun 5 18.51 20527 6/16/15 04:18:00 16-Jun 5 18.75 20528 6/16/15 04:24:00 16-Jun 5 18.39 20529 6/16/15 04:30:00 16-Jun 5 18.3 20530 6/16/15 04:36:00 16-Jun 5 18.34 20531 6/16/15 04:42:00 16-Jun 5 18.3 20532 6/16/15 04:48:00 16-Jun 5 18.2 20533 6/16/15 04:54:00 16-Jun 5 18.44 20534 6/16/15 05:00:00 16-Jun 5 18.49 20535 6/16/15 05:06:00 16-Jun 5 18.06 20536 6/16/15 05:12:00 16-Jun 5 18.39 20537 6/16/15 05:18:00 16-Jun 5 18.3 20538 6/16/15 05:24:00 16-Jun 5 18.39 20539 6/16/15 05:30:00 16-Jun 5 18.41 20540 6/16/15 05:36:00 16-Jun 5 18.44 20541 6/16/15 05:42:00 16-Jun 5 18.49 20542 6/16/15 05:48:00 16-Jun 5 18.44 20543 6/16/15 05:54:00 16-Jun 5 18.44 20544 6/16/15 06:00:00 16-Jun 5 18.37 20545 6/16/15 06:06:00 16-Jun 5 18.22 20546 6/16/15 06:12:00 16-Jun 5 17.96 20547 6/16/15 06:18:00 16-Jun 5 17.75 20548 6/16/15 06:24:00 16-Jun 5 17.65 20549 6/16/15 06:30:00 16-Jun 5 17.53 20550 6/16/15 06:36:00 16-Jun 5 17.46 20551 6/16/15 06:42:00 16-Jun 5 17.11 20552 6/16/15 06:48:00 16-Jun 5 16.84 20553 6/16/15 06:54:00 16-Jun 5 16.72 20554 6/16/15 07:00:00 16-Jun 5 16.72 20555 6/16/15 07:06:00 16-Jun 5 16.63 20556 6/16/15 07:12:00 16-Jun 5 16.58 20557 6/16/15 07:18:00 16-Jun 5 16.65 20558 6/16/15 07:24:00 16-Jun 5 16.8 20559 6/16/15 07:30:00 16-Jun 5 16.92 20560 6/16/15 07:36:00 16-Jun 5 17.01 20561 6/16/15 07:42:00 16-Jun 5 17.11 20562 6/16/15 07:48:00 16-Jun 5 17.22 20563 6/16/15 07:54:00 16-Jun 5 17.2 20564 6/16/15 08:00:00 16-Jun 5 17.49 20565 6/16/15 08:06:00 16-Jun 5 17.49 20566 6/16/15 08:12:00 16-Jun 5 17.63 20567 6/16/15 08:18:00 16-Jun 5 17.58 20568 6/16/15 08:24:00 16-Jun 5 17.84 20569 6/16/15 08:30:00 16-Jun 5 18.01 20570 6/16/15 08:36:00 16-Jun 5 18.25 20571 6/16/15 08:42:00 16-Jun 5 18.91 20572 6/16/15 08:48:00 16-Jun 5 18.82 20573 6/16/15 08:54:00 16-Jun 5 19.15 20574 6/16/15 09:00:00 16-Jun 5 19.1 20575 6/16/15 09:06:00 16-Jun 5 18.58 20576 6/16/15 09:12:00 16-Jun 5 18.65 20577 6/16/15 09:18:00 16-Jun 5 18.63 20578 6/16/15 09:24:00 16-Jun 5 19.15 20579 6/16/15 09:30:00 16-Jun 5 19.06 20580 6/16/15 09:36:00 16-Jun 5 18.87 20581 6/16/15 09:42:00 16-Jun 5 18.65 20582 6/16/15 09:48:00 16-Jun 5 18.96 20583 6/16/15 09:54:00 16-Jun 5 19.1 20584 6/16/15 10:00:00 16-Jun 5 19.03 20585 6/16/15 10:06:00 16-Jun 5 19.13 20586 6/16/15 10:12:00 16-Jun 5 19.72 20587 6/16/15 10:18:00 16-Jun 5 19.41 20588 6/16/15 10:24:00 16-Jun 5 19.39 20589 6/16/15 10:30:00 16-Jun 5 19.34 20590 6/16/15 10:36:00 16-Jun 5 19.41 20591 6/16/15 10:42:00 16-Jun 5 19.39 20592 6/16/15 10:48:00 16-Jun 5 19.48 20593 6/16/15 10:54:00 16-Jun 5 20.32 20594 6/16/15 11:00:00 16-Jun 5 20.44 20595 6/16/15 11:06:00 16-Jun 5 20.39 20596 6/16/15 11:12:00 16-Jun 5 21.06 20597 6/16/15 11:18:00 16-Jun 5 20.65 20598 6/16/15 11:24:00 16-Jun 5 21.15 20599 6/16/15 11:30:00 16-Jun 5 21.1 20600 6/16/15 11:36:00 16-Jun 5 21.51 20601 6/16/15 11:42:00 16-Jun 5 21.44 20602 6/16/15 11:48:00 16-Jun 5 21.8 20603 6/16/15 11:54:00 16-Jun 5 22.15 20604 6/16/15 12:00:00 16-Jun 5 22.08 20605 6/16/15 12:06:00 16-Jun 5 22.25 20606 6/16/15 12:12:00 16-Jun 5 22.3 20607 6/16/15 12:18:00 16-Jun 5 22.87 20608 6/16/15 12:24:00 16-Jun 5 22.47 20609 6/16/15 12:30:00 16-Jun 5 22.78 20610 6/16/15 12:36:00 16-Jun 5 22.63 20611 6/16/15 12:42:00 16-Jun 5 22.85 20612 6/16/15 12:48:00 16-Jun 5 23.02 20613 6/16/15 12:54:00 16-Jun 5 22.97 20614 6/16/15 13:00:00 16-Jun 5 23.06 20615 6/16/15 13:06:00 16-Jun 5 22.94 20616 6/16/15 13:12:00 16-Jun 5 23.42 20617 6/16/15 13:18:00 16-Jun 5 23.16 20618 6/16/15 13:24:00 16-Jun 5 23.3 20619 6/16/15 13:30:00 16-Jun 5 22.9 20620 6/16/15 13:36:00 16-Jun 5 22.63 20621 6/16/15 13:42:00 16-Jun 5 22.44 20622 6/16/15 13:48:00 16-Jun 5 22.56 20623 6/16/15 13:54:00 16-Jun 5 22.78 20624 6/16/15 14:00:00 16-Jun 5 22.99 20625 6/16/15 14:06:00 16-Jun 5 22.8 20626 6/16/15 14:12:00 16-Jun 5 22.61 20627 6/16/15 14:18:00 16-Jun 5 22.92 20628 6/16/15 14:24:00 16-Jun 5 22.8 20629 6/16/15 14:30:00 16-Jun 5 22.7 20630 6/16/15 14:36:00 16-Jun 5 23.02 20631 6/16/15 14:42:00 16-Jun 5 23.14 20632 6/16/15 14:48:00 16-Jun 5 22.75 20633 6/16/15 14:54:00 16-Jun 5 22.51 20634 6/16/15 15:00:00 16-Jun 5 22.66 20635 6/16/15 15:06:00 16-Jun 5 22.56 20636 6/16/15 15:12:00 16-Jun 5 22.7 20637 6/16/15 15:18:00 16-Jun 5 22.97 20638 6/16/15 15:24:00 16-Jun 5 22.3 20639 6/16/15 15:30:00 16-Jun 5 22.27 20640 6/16/15 15:36:00 16-Jun 5 22.3 20641 6/16/15 15:42:00 16-Jun 5 22.08 20642 6/16/15 15:48:00 16-Jun 5 21.65 20643 6/16/15 15:54:00 16-Jun 5 21.56 20644 6/16/15 16:00:00 16-Jun 5 21.53 20645 6/16/15 16:06:00 16-Jun 5 22.13 20646 6/16/15 16:12:00 16-Jun 5 22.11 20647 6/16/15 16:18:00 16-Jun 5 22.35 20648 6/16/15 16:24:00 16-Jun 5 21.6 20649 6/16/15 16:30:00 16-Jun 5 22.15 20650 6/16/15 16:36:00 16-Jun 5 21.99 20651 6/16/15 16:42:00 16-Jun 5 21.82 20652 6/16/15 16:48:00 16-Jun 5 21.68 20653 6/16/15 16:54:00 16-Jun 5 21.68 20654 6/16/15 17:00:00 16-Jun 5 21.53 20655 6/16/15 17:06:00 16-Jun 5 21.6 20656 6/16/15 17:12:00 16-Jun 5 21.63 20657 6/16/15 17:18:00 16-Jun 5 21.39 20658 6/16/15 17:24:00 16-Jun 5 21.72 20659 6/16/15 17:30:00 16-Jun 5 21.65 20660 6/16/15 17:36:00 16-Jun 5 21.34 20661 6/16/15 17:42:00 16-Jun 5 21.03 20662 6/16/15 17:48:00 16-Jun 5 21.13 20663 6/16/15 17:54:00 16-Jun 5 21.65 20664 6/16/15 18:00:00 16-Jun 5 21.29 20665 6/16/15 18:06:00 16-Jun 5 21.29 20666 6/16/15 18:12:00 16-Jun 5 20.58 20667 6/16/15 18:18:00 16-Jun 5 20.46 20668 6/16/15 18:24:00 16-Jun 5 20.41 20669 6/16/15 18:30:00 16-Jun 5 20.44 20670 6/16/15 18:36:00 16-Jun 5 20.15 20671 6/16/15 18:42:00 16-Jun 5 20.29 20672 6/16/15 18:48:00 16-Jun 5 20.58 20673 6/16/15 18:54:00 16-Jun 5 20.65 20674 6/16/15 19:00:00 16-Jun 5 20.53 20675 6/16/15 19:06:00 16-Jun 5 20.67 20676 6/16/15 19:12:00 16-Jun 5 20.36 20677 6/16/15 19:18:00 16-Jun 5 20.27 20678 6/16/15 19:24:00 16-Jun 5 20.15 20679 6/16/15 19:30:00 16-Jun 5 19.96 20680 6/16/15 19:36:00 16-Jun 5 19.94 20681 6/16/15 19:42:00 16-Jun 5 19.91 20682 6/16/15 19:48:00 16-Jun 5 19.63 20683 6/16/15 19:54:00 16-Jun 5 19.65 20684 6/16/15 20:00:00 16-Jun 5 19.25 20685 6/16/15 20:06:00 16-Jun 5 19.06 20686 6/16/15 20:12:00 16-Jun 5 18.91 20687 6/16/15 20:18:00 16-Jun 5 18.89 20688 6/16/15 20:24:00 16-Jun 5 18.79 20689 6/16/15 20:30:00 16-Jun 5 18.56 20690 6/16/15 20:36:00 16-Jun 5 18.37 20691 6/16/15 20:42:00 16-Jun 5 17.87 20692 6/16/15 20:48:00 16-Jun 5 17.58 20693 6/16/15 20:54:00 16-Jun 5 17.15 20694 6/16/15 21:00:00 16-Jun 5 16.77 20695 6/16/15 21:06:00 16-Jun 5 16.96 20696 6/16/15 21:12:00 16-Jun 5 16.94 20697 6/16/15 21:18:00 16-Jun 5 16.72 20698 6/16/15 21:24:00 16-Jun 5 16.7 20699 6/16/15 21:30:00 16-Jun 5 16.49 20700 6/16/15 21:36:00 16-Jun 5 16.49 20701 6/16/15 21:42:00 16-Jun 5 16.3 20702 6/16/15 21:48:00 16-Jun 5 16.01 20703 6/16/15 21:54:00 16-Jun 5 16.13 20704 6/16/15 22:00:00 16-Jun 5 15.84 20705 6/16/15 22:06:00 16-Jun 5 15.6 20706 6/16/15 22:12:00 16-Jun 5 15.49 20707 6/16/15 22:18:00 16-Jun 5 15.65 20708 6/16/15 22:24:00 16-Jun 5 15.51 20709 6/16/15 22:30:00 16-Jun 5 15.63 20710 6/16/15 22:36:00 16-Jun 5 15.44 20711 6/16/15 22:42:00 16-Jun 5 15.37 20712 6/16/15 22:48:00 16-Jun 5 15.22 20713 6/16/15 22:54:00 16-Jun 5 15.25 20714 6/16/15 23:00:00 16-Jun 5 15.41 20715 6/16/15 23:06:00 16-Jun 5 15.41 20716 6/16/15 23:12:00 16-Jun 5 15.32 20717 6/16/15 23:18:00 16-Jun 5 15.01 20718 6/16/15 23:24:00 16-Jun 5 14.86 20719 6/16/15 23:30:00 16-Jun 5 14.72 20720 6/16/15 23:36:00 16-Jun 5 14.96 20721 6/16/15 23:42:00 16-Jun 5 14.91 20722 6/16/15 23:48:00 16-Jun 5 14.72 20723 6/16/15 23:54:00 16-Jun 5 14.55 20724 6/17/15 00:00:00 17-Jun 5 14.17 20725 6/17/15 00:06:00 17-Jun 5 14.1 20726 6/17/15 00:12:00 17-Jun 5 13.88 20727 6/17/15 00:18:00 17-Jun 5 13.69 20728 6/17/15 00:24:00 17-Jun 5 13.59 20729 6/17/15 00:30:00 17-Jun 5 13.67 20730 6/17/15 00:36:00 17-Jun 5 13.35 20731 6/17/15 00:42:00 17-Jun 5 12.56 20732 6/17/15 00:48:00 17-Jun 5 12.24 20733 6/17/15 00:54:00 17-Jun 5 12.03 20734 6/17/15 01:00:00 17-Jun 5 12.17 20735 6/17/15 01:06:00 17-Jun 5 11.39 20736 6/17/15 01:12:00 17-Jun 5 11.69 20737 6/17/15 01:18:00 17-Jun 5 12.75 20738 6/17/15 01:24:00 17-Jun 5 12.73 20739 6/17/15 01:30:00 17-Jun 5 13.47 20740 6/17/15 01:36:00 17-Jun 5 13.59 20741 6/17/15 01:42:00 17-Jun 5 12.41 20742 6/17/15 01:48:00 17-Jun 5 11.54 20743 6/17/15 01:54:00 17-Jun 5 12.56 20744 6/17/15 02:00:00 17-Jun 5 13.47 20745 6/17/15 02:06:00 17-Jun 5 12.36 20746 6/17/15 02:12:00 17-Jun 5 13.33 20747 6/17/15 02:18:00 17-Jun 5 11.59 20748 6/17/15 02:24:00 17-Jun 5 11.78 20749 6/17/15 02:30:00 17-Jun 5 12.15 20750 6/17/15 02:36:00 17-Jun 5 11.69 20751 6/17/15 02:42:00 17-Jun 5 12.22 20752 6/17/15 02:48:00 17-Jun 5 11.93 20753 6/17/15 02:54:00 17-Jun 5 12.94 20754 6/17/15 03:00:00 17-Jun 5 12.63 20755 6/17/15 03:06:00 17-Jun 5 11.71 20756 6/17/15 03:12:00 17-Jun 5 11.42 20757 6/17/15 03:18:00 17-Jun 5 11.59 20758 6/17/15 03:24:00 17-Jun 5 11.15 20759 6/17/15 03:30:00 17-Jun 5 11.64 20760 6/17/15 03:36:00 17-Jun 5 12.29 20761 6/17/15 03:42:00 17-Jun 5 11.83 20762 6/17/15 03:48:00 17-Jun 5 12.15 20763 6/17/15 03:54:00 17-Jun 5 12.29 20764 6/17/15 04:00:00 17-Jun 5 12.68 20765 6/17/15 04:06:00 17-Jun 5 12.29 20766 6/17/15 04:12:00 17-Jun 5 12.17 20767 6/17/15 04:18:00 17-Jun 5 11.71 20768 6/17/15 04:24:00 17-Jun 5 11.54 20769 6/17/15 04:30:00 17-Jun 5 11.47 20770 6/17/15 04:36:00 17-Jun 5 11.69 20771 6/17/15 04:42:00 17-Jun 5 11.81 20772 6/17/15 04:48:00 17-Jun 5 12.56 20773 6/17/15 04:54:00 17-Jun 5 12.58 20774 6/17/15 05:00:00 17-Jun 5 12.63 20775 6/17/15 05:06:00 17-Jun 5 12.27 20776 6/17/15 05:12:00 17-Jun 5 12.44 20777 6/17/15 05:18:00 17-Jun 5 12.41 20778 6/17/15 05:24:00 17-Jun 5 12.22 20779 6/17/15 05:30:00 17-Jun 5 12.32 20780 6/17/15 05:36:00 17-Jun 5 11.98 20781 6/17/15 05:42:00 17-Jun 5 12.36 20782 6/17/15 05:48:00 17-Jun 5 12.19 20783 6/17/15 05:54:00 17-Jun 5 12.63 20784 6/17/15 06:00:00 17-Jun 5 12.65 20785 6/17/15 06:06:00 17-Jun 5 12.68 20786 6/17/15 06:12:00 17-Jun 5 12.94 20787 6/17/15 06:18:00 17-Jun 5 12.77 20788 6/17/15 06:24:00 17-Jun 5 12.7 20789 6/17/15 06:30:00 17-Jun 5 12.99 20790 6/17/15 06:36:00 17-Jun 5 13.11 20791 6/17/15 06:42:00 17-Jun 5 14.1 20792 6/17/15 06:48:00 17-Jun 5 14.48 20793 6/17/15 06:54:00 17-Jun 5 14.96 20794 6/17/15 07:00:00 17-Jun 5 14.39 20795 6/17/15 07:06:00 17-Jun 5 15.44 20796 6/17/15 07:12:00 17-Jun 5 15.1 20797 6/17/15 07:18:00 17-Jun 5 15.37 20798 6/17/15 07:24:00 17-Jun 5 15.72 20799 6/17/15 07:30:00 17-Jun 5 15.49 20800 6/17/15 07:36:00 17-Jun 5 15.94 20801 6/17/15 07:42:00 17-Jun 5 15.68 20802 6/17/15 07:48:00 17-Jun 5 15.56 20803 6/17/15 07:54:00 17-Jun 5 15.58 20804 6/17/15 08:00:00 17-Jun 5 16.27 20805 6/17/15 08:06:00 17-Jun 5 16.03 20806 6/17/15 08:12:00 17-Jun 5 16.58 20807 6/17/15 08:18:00 17-Jun 5 16.34 20808 6/17/15 08:24:00 17-Jun 5 17.18 20809 6/17/15 08:30:00 17-Jun 5 17.53 20810 6/17/15 08:36:00 17-Jun 5 17.63 20811 6/17/15 08:42:00 17-Jun 5 17.27 20812 6/17/15 08:48:00 17-Jun 5 17.46 20813 6/17/15 08:54:00 17-Jun 5 18.08 20814 6/17/15 09:00:00 17-Jun 5 18.01 20815 6/17/15 09:06:00 17-Jun 5 18.25 20816 6/17/15 09:12:00 17-Jun 5 19.15 20817 6/17/15 09:18:00 17-Jun 5 18.51 20818 6/17/15 09:24:00 17-Jun 5 18.7 20819 6/17/15 09:30:00 17-Jun 5 19.15 20820 6/17/15 09:36:00 17-Jun 5 19.03 20821 6/17/15 09:42:00 17-Jun 5 18.77 20822 6/17/15 09:48:00 17-Jun 5 18.7 20823 6/17/15 09:54:00 17-Jun 5 19.22 20824 6/17/15 10:00:00 17-Jun 5 19.08 20825 6/17/15 10:06:00 17-Jun 5 19.44 20826 6/17/15 10:12:00 17-Jun 5 19.75 20827 6/17/15 10:18:00 17-Jun 5 19.2 20828 6/17/15 10:24:00 17-Jun 5 19.13 20829 6/17/15 10:30:00 17-Jun 5 19.34 20830 6/17/15 10:36:00 17-Jun 5 19.56 20831 6/17/15 10:42:00 17-Jun 5 19.91 20832 6/17/15 10:48:00 17-Jun 5 19.7 20833 6/17/15 10:54:00 17-Jun 5 20.34 20834 6/17/15 11:00:00 17-Jun 5 20.2 20835 6/17/15 11:06:00 17-Jun 5 19.72 20836 6/17/15 11:12:00 17-Jun 5 19.91 20837 6/17/15 11:18:00 17-Jun 5 20.06 20838 6/17/15 11:24:00 17-Jun 5 19.91 20839 6/17/15 11:30:00 17-Jun 5 20.29 20840 6/17/15 11:36:00 17-Jun 5 20.46 20841 6/17/15 11:42:00 17-Jun 5 20.56 20842 6/17/15 11:48:00 17-Jun 5 20.22 20843 6/17/15 11:54:00 17-Jun 5 20.01 20844 6/17/15 12:00:00 17-Jun 5 20.53 20845 6/17/15 12:06:00 17-Jun 5 19.53 20846 6/17/15 12:12:00 17-Jun 5 19.58 20847 6/17/15 12:18:00 17-Jun 5 20.51 20848 6/17/15 12:24:00 17-Jun 5 20.6 20849 6/17/15 12:30:00 17-Jun 5 20.65 20850 6/17/15 12:36:00 17-Jun 5 21.39 20851 6/17/15 12:42:00 17-Jun 5 20.01 20852 6/17/15 12:48:00 17-Jun 5 19.94 20853 6/17/15 12:54:00 17-Jun 5 20.03 20854 6/17/15 13:00:00 17-Jun 5 20.44 20855 6/17/15 13:06:00 17-Jun 5 20.51 20856 6/17/15 13:12:00 17-Jun 5 20.65 20857 6/17/15 13:18:00 17-Jun 5 20.56 20858 6/17/15 13:24:00 17-Jun 5 20.08 20859 6/17/15 13:30:00 17-Jun 5 20.25 20860 6/17/15 13:36:00 17-Jun 5 20.39 20861 6/17/15 13:42:00 17-Jun 5 21.17 20862 6/17/15 13:48:00 17-Jun 5 20.86 20863 6/17/15 13:54:00 17-Jun 5 20.48 20864 6/17/15 14:00:00 17-Jun 5 20.86 20865 6/17/15 14:06:00 17-Jun 5 21.49 20866 6/17/15 14:12:00 17-Jun 5 21.1 20867 6/17/15 14:18:00 17-Jun 5 20.75 20868 6/17/15 14:24:00 17-Jun 5 20.36 20869 6/17/15 14:30:00 17-Jun 5 20.86 20870 6/17/15 14:36:00 17-Jun 5 20.77 20871 6/17/15 14:42:00 17-Jun 5 20.17 20872 6/17/15 14:48:00 17-Jun 5 20.77 20873 6/17/15 14:54:00 17-Jun 5 21.01 20874 6/17/15 15:00:00 17-Jun 5 20.29 20875 6/17/15 15:06:00 17-Jun 5 20.86 20876 6/17/15 15:12:00 17-Jun 5 21.15 20877 6/17/15 15:18:00 17-Jun 5 21.56 20878 6/17/15 15:24:00 17-Jun 5 22.32 20879 6/17/15 15:30:00 17-Jun 5 20.91 20880 6/17/15 15:36:00 17-Jun 5 20.91 20881 6/17/15 15:42:00 17-Jun 5 20.13 20882 6/17/15 15:48:00 17-Jun 5 21.29 20883 6/17/15 15:54:00 17-Jun 5 21.01 20884 6/17/15 16:00:00 17-Jun 5 21.68 20885 6/17/15 16:06:00 17-Jun 5 21.1 20886 6/17/15 16:12:00 17-Jun 5 20.84 20887 6/17/15 16:18:00 17-Jun 5 21.49 20888 6/17/15 16:24:00 17-Jun 5 21.72 20889 6/17/15 16:30:00 17-Jun 5 21.82 20890 6/17/15 16:36:00 17-Jun 5 22.35 20891 6/17/15 16:42:00 17-Jun 5 22.18 20892 6/17/15 16:48:00 17-Jun 5 21.6 20893 6/17/15 16:54:00 17-Jun 5 21.32 20894 6/17/15 17:00:00 17-Jun 5 21.96 20895 6/17/15 17:06:00 17-Jun 5 21.8 20896 6/17/15 17:12:00 17-Jun 5 22.2 20897 6/17/15 17:18:00 17-Jun 5 21.49 20898 6/17/15 17:24:00 17-Jun 5 22.03 20899 6/17/15 17:30:00 17-Jun 5 21.94 20900 6/17/15 17:36:00 17-Jun 5 21.91 20901 6/17/15 17:42:00 17-Jun 5 20.96 20902 6/17/15 17:48:00 17-Jun 5 21.72 20903 6/17/15 17:54:00 17-Jun 5 22.11 20904 6/17/15 18:00:00 17-Jun 5 21.25 20905 6/17/15 18:06:00 17-Jun 5 22.01 20906 6/17/15 18:12:00 17-Jun 5 21.41 20907 6/17/15 18:18:00 17-Jun 5 21.96 20908 6/17/15 18:24:00 17-Jun 5 21.53 20909 6/17/15 18:30:00 17-Jun 5 21.34 20910 6/17/15 18:36:00 17-Jun 5 21.7 20911 6/17/15 18:42:00 17-Jun 5 22.18 20912 6/17/15 18:48:00 17-Jun 5 22.15 20913 6/17/15 18:54:00 17-Jun 5 22.03 20914 6/17/15 19:00:00 17-Jun 5 22.25 20915 6/17/15 19:06:00 17-Jun 5 20.82 20916 6/17/15 19:12:00 17-Jun 5 21.32 20917 6/17/15 19:18:00 17-Jun 5 20.6 20918 6/17/15 19:24:00 17-Jun 5 19.72 20919 6/17/15 19:30:00 17-Jun 5 19.25 20920 6/17/15 19:36:00 17-Jun 5 18.82 20921 6/17/15 19:42:00 17-Jun 5 18.56 20922 6/17/15 19:48:00 17-Jun 5 18.44 20923 6/17/15 19:54:00 17-Jun 5 17.8 20924 6/17/15 20:00:00 17-Jun 5 18.03 20925 6/17/15 20:06:00 17-Jun 5 17.77 20926 6/17/15 20:12:00 17-Jun 5 17.89 20927 6/17/15 20:18:00 17-Jun 5 17.82 20928 6/17/15 20:24:00 17-Jun 5 18.15 20929 6/17/15 20:30:00 17-Jun 5 18.22 20930 6/17/15 20:36:00 17-Jun 5 18.08 20931 6/17/15 20:42:00 17-Jun 5 18.03 20932 6/17/15 20:48:00 17-Jun 5 17.42 20933 6/17/15 20:54:00 17-Jun 5 17.25 20934 6/17/15 21:00:00 17-Jun 5 17.11 20935 6/17/15 21:06:00 17-Jun 5 16.82 20936 6/17/15 21:12:00 17-Jun 5 16.7 20937 6/17/15 21:18:00 17-Jun 5 16.7 20938 6/17/15 21:24:00 17-Jun 5 16.58 20939 6/17/15 21:30:00 17-Jun 5 16.39 20940 6/17/15 21:36:00 17-Jun 5 16.39 20941 6/17/15 21:42:00 17-Jun 5 16.01 20942 6/17/15 21:48:00 17-Jun 5 15.87 20943 6/17/15 21:54:00 17-Jun 5 15.72 20944 6/17/15 22:00:00 17-Jun 5 15.91 20945 6/17/15 22:06:00 17-Jun 5 15.77 20946 6/17/15 22:12:00 17-Jun 5 15.27 20947 6/17/15 22:18:00 17-Jun 5 15.25 20948 6/17/15 22:24:00 17-Jun 5 15.34 20949 6/17/15 22:30:00 17-Jun 5 15.27 20950 6/17/15 22:36:00 17-Jun 5 15.13 20951 6/17/15 22:42:00 17-Jun 5 15.25 20952 6/17/15 22:48:00 17-Jun 5 14.96 20953 6/17/15 22:54:00 17-Jun 5 15.1 20954 6/17/15 23:00:00 17-Jun 5 14.89 20955 6/17/15 23:06:00 17-Jun 5 14.89 20956 6/17/15 23:12:00 17-Jun 5 14.96 20957 6/17/15 23:18:00 17-Jun 5 14.82 20958 6/17/15 23:24:00 17-Jun 5 15.06 20959 6/17/15 23:30:00 17-Jun 5 14.86 20960 6/17/15 23:36:00 17-Jun 5 14.74 20961 6/17/15 23:42:00 17-Jun 5 14.77 20962 6/17/15 23:48:00 17-Jun 5 14.67 20963 6/17/15 23:54:00 17-Jun 5 14.89 20964 6/18/15 00:00:00 18-Jun 5 14.89 20965 6/18/15 00:06:00 18-Jun 5 14.74 20966 6/18/15 00:12:00 18-Jun 5 14.77 20967 6/18/15 00:18:00 18-Jun 5 14.65 20968 6/18/15 00:24:00 18-Jun 5 15.13 20969 6/18/15 00:30:00 18-Jun 5 14.77 20970 6/18/15 00:36:00 18-Jun 5 14.82 20971 6/18/15 00:42:00 18-Jun 5 14.74 20972 6/18/15 00:48:00 18-Jun 5 14.03 20973 6/18/15 00:54:00 18-Jun 5 14.27 20974 6/18/15 01:00:00 18-Jun 5 13.69 20975 6/18/15 01:06:00 18-Jun 5 13.57 20976 6/18/15 01:12:00 18-Jun 5 13.71 20977 6/18/15 01:18:00 18-Jun 5 13.91 20978 6/18/15 01:24:00 18-Jun 5 14.43 20979 6/18/15 01:30:00 18-Jun 5 14.05 20980 6/18/15 01:36:00 18-Jun 5 14.05 20981 6/18/15 01:42:00 18-Jun 5 14.48 20982 6/18/15 01:48:00 18-Jun 5 14.43 20983 6/18/15 01:54:00 18-Jun 5 13.91 20984 6/18/15 02:00:00 18-Jun 5 14.12 20985 6/18/15 02:06:00 18-Jun 5 14.22 20986 6/18/15 02:12:00 18-Jun 5 14.03 20987 6/18/15 02:18:00 18-Jun 5 13.98 20988 6/18/15 02:24:00 18-Jun 5 13.91 20989 6/18/15 02:30:00 18-Jun 5 14.34 20990 6/18/15 02:36:00 18-Jun 5 14.05 20991 6/18/15 02:42:00 18-Jun 5 13.88 20992 6/18/15 02:48:00 18-Jun 5 13.98 20993 6/18/15 02:54:00 18-Jun 5 14.17 20994 6/18/15 03:00:00 18-Jun 5 13.98 20995 6/18/15 03:06:00 18-Jun 5 14.07 20996 6/18/15 03:12:00 18-Jun 5 14.07 20997 6/18/15 03:18:00 18-Jun 5 14.19 20998 6/18/15 03:24:00 18-Jun 5 14.39 20999 6/18/15 03:30:00 18-Jun 5 14.43 21000 6/18/15 03:36:00 18-Jun 5 14.17 21001 6/18/15 03:42:00 18-Jun 5 14.43 21002 6/18/15 03:48:00 18-Jun 5 14.48 21003 6/18/15 03:54:00 18-Jun 5 14.77 21004 6/18/15 04:00:00 18-Jun 5 14.84 21005 6/18/15 04:06:00 18-Jun 5 14.89 21006 6/18/15 04:12:00 18-Jun 5 14.22 21007 6/18/15 04:18:00 18-Jun 5 13.09 21008 6/18/15 04:24:00 18-Jun 5 12.99 21009 6/18/15 04:30:00 18-Jun 5 12.29 21010 6/18/15 04:36:00 18-Jun 5 12.07 21011 6/18/15 04:42:00 18-Jun 5 12.41 21012 6/18/15 04:48:00 18-Jun 5 12.7 21013 6/18/15 04:54:00 18-Jun 5 12.49 21014 6/18/15 05:00:00 18-Jun 5 13.52 21015 6/18/15 05:06:00 18-Jun 5 14.7 21016 6/18/15 05:12:00 18-Jun 5 15.03 21017 6/18/15 05:18:00 18-Jun 5 15.13 21018 6/18/15 05:24:00 18-Jun 5 14.94 21019 6/18/15 05:30:00 18-Jun 5 14.86 21020 6/18/15 05:36:00 18-Jun 5 14.79 21021 6/18/15 05:42:00 18-Jun 5 14.77 21022 6/18/15 05:48:00 18-Jun 5 14.91 21023 6/18/15 05:54:00 18-Jun 5 14.79 21024 6/18/15 06:00:00 18-Jun 5 14.77 21025 6/18/15 06:06:00 18-Jun 5 15.13 21026 6/18/15 06:12:00 18-Jun 5 15.25 21027 6/18/15 06:18:00 18-Jun 5 15.6 21028 6/18/15 06:24:00 18-Jun 5 15.82 21029 6/18/15 06:30:00 18-Jun 5 15.94 21030 6/18/15 06:36:00 18-Jun 5 16.2 21031 6/18/15 06:42:00 18-Jun 5 16.25 21032 6/18/15 06:48:00 18-Jun 5 16.63 21033 6/18/15 06:54:00 18-Jun 5 17.11 21034 6/18/15 07:00:00 18-Jun 5 17.51 21035 6/18/15 07:06:00 18-Jun 5 17.8 21036 6/18/15 07:12:00 18-Jun 5 17.87 21037 6/18/15 07:18:00 18-Jun 5 17.3 21038 6/18/15 07:24:00 18-Jun 5 17.06 21039 6/18/15 07:30:00 18-Jun 5 16.77 21040 6/18/15 07:36:00 18-Jun 5 17.75 21041 6/18/15 07:42:00 18-Jun 5 18.63 21042 6/18/15 07:48:00 18-Jun 5 19.27 21043 6/18/15 07:54:00 18-Jun 5 19.56 21044 6/18/15 08:00:00 18-Jun 5 19.63 21045 6/18/15 08:06:00 18-Jun 5 18.96 21046 6/18/15 08:12:00 18-Jun 5 19.67 21047 6/18/15 08:18:00 18-Jun 5 19.96 21048 6/18/15 08:24:00 18-Jun 5 20.27 21049 6/18/15 08:30:00 18-Jun 5 21.46 21050 6/18/15 08:36:00 18-Jun 5 19.84 21051 6/18/15 08:42:00 18-Jun 5 19.29 21052 6/18/15 08:48:00 18-Jun 5 21.13 21053 6/18/15 08:54:00 18-Jun 5 21.56 21054 6/18/15 09:00:00 18-Jun 5 21.8 21055 6/18/15 09:06:00 18-Jun 5 20.77 21056 6/18/15 09:12:00 18-Jun 5 21.46 21057 6/18/15 09:18:00 18-Jun 5 22.39 21058 6/18/15 09:24:00 18-Jun 5 21.94 21059 6/18/15 09:30:00 18-Jun 5 22.49 21060 6/18/15 09:36:00 18-Jun 5 22.37 21061 6/18/15 09:42:00 18-Jun 5 22.49 21062 6/18/15 09:48:00 18-Jun 5 21.29 21063 6/18/15 09:54:00 18-Jun 5 21.25 21064 6/18/15 10:00:00 18-Jun 5 21.65 21065 6/18/15 10:06:00 18-Jun 5 22.32 21066 6/18/15 10:12:00 18-Jun 5 22.58 21067 6/18/15 10:18:00 18-Jun 5 22.49 21068 6/18/15 10:24:00 18-Jun 5 23.3 21069 6/18/15 10:30:00 18-Jun 5 22.61 21070 6/18/15 10:36:00 18-Jun 5 23.02 21071 6/18/15 10:42:00 18-Jun 5 23.23 21072 6/18/15 10:48:00 18-Jun 5 23.71 21073 6/18/15 10:54:00 18-Jun 5 23.81 21074 6/18/15 11:00:00 18-Jun 5 24.39 21075 6/18/15 11:06:00 18-Jun 5 23.33 21076 6/18/15 11:12:00 18-Jun 5 24 21077 6/18/15 11:18:00 18-Jun 5 24.27 21078 6/18/15 11:24:00 18-Jun 5 24.34 21079 6/18/15 11:30:00 18-Jun 5 24.8 21080 6/18/15 11:36:00 18-Jun 5 24.22 21081 6/18/15 11:42:00 18-Jun 5 24.51 21082 6/18/15 11:48:00 18-Jun 5 25.26 21083 6/18/15 11:54:00 18-Jun 5 24.36 21084 6/18/15 12:00:00 18-Jun 5 24.63 21085 6/18/15 12:06:00 18-Jun 5 24.6 21086 6/18/15 12:12:00 18-Jun 5 24.87 21087 6/18/15 12:18:00 18-Jun 5 24.9 21088 6/18/15 12:24:00 18-Jun 5 25.14 21089 6/18/15 12:30:00 18-Jun 5 25.67 21090 6/18/15 12:36:00 18-Jun 5 25.82 21091 6/18/15 12:42:00 18-Jun 5 25.67 21092 6/18/15 12:48:00 18-Jun 5 25.79 21093 6/18/15 12:54:00 18-Jun 5 26.18 21094 6/18/15 13:00:00 18-Jun 5 26.01 21095 6/18/15 13:06:00 18-Jun 5 26.18 21096 6/18/15 13:12:00 18-Jun 5 25.6 21097 6/18/15 13:18:00 18-Jun 5 25.99 21098 6/18/15 13:24:00 18-Jun 5 25.21 21099 6/18/15 13:30:00 18-Jun 5 25.72 21100 6/18/15 13:36:00 18-Jun 5 26.26 21101 6/18/15 13:42:00 18-Jun 5 26.38 21102 6/18/15 13:48:00 18-Jun 5 26.77 21103 6/18/15 13:54:00 18-Jun 5 25.84 21104 6/18/15 14:00:00 18-Jun 5 26.92 21105 6/18/15 14:06:00 18-Jun 5 27.06 21106 6/18/15 14:12:00 18-Jun 5 26.45 21107 6/18/15 14:18:00 18-Jun 5 26.74 21108 6/18/15 14:24:00 18-Jun 5 26.94 21109 6/18/15 14:30:00 18-Jun 5 26.87 21110 6/18/15 14:36:00 18-Jun 5 27.23 21111 6/18/15 14:42:00 18-Jun 5 26.65 21112 6/18/15 14:48:00 18-Jun 5 27.53 21113 6/18/15 14:54:00 18-Jun 5 27.19 21114 6/18/15 15:00:00 18-Jun 5 25.89 21115 6/18/15 15:06:00 18-Jun 5 27.06 21116 6/18/15 15:12:00 18-Jun 5 26.38 21117 6/18/15 15:18:00 18-Jun 5 25.04 21118 6/18/15 15:24:00 18-Jun 5 25.65 21119 6/18/15 15:30:00 18-Jun 5 27.14 21120 6/18/15 15:36:00 18-Jun 5 26.87 21121 6/18/15 15:42:00 18-Jun 5 25.89 21122 6/18/15 15:48:00 18-Jun 5 24.63 21123 6/18/15 15:54:00 18-Jun 5 24.46 21124 6/18/15 16:00:00 18-Jun 5 24.82 21125 6/18/15 16:06:00 18-Jun 5 25.09 21126 6/18/15 16:12:00 18-Jun 5 24.85 21127 6/18/15 16:18:00 18-Jun 5 26.13 21128 6/18/15 16:24:00 18-Jun 5 25.43 21129 6/18/15 16:30:00 18-Jun 5 25.02 21130 6/18/15 16:36:00 18-Jun 5 24.68 21131 6/18/15 16:42:00 18-Jun 5 26.3 21132 6/18/15 16:48:00 18-Jun 5 25.65 21133 6/18/15 16:54:00 18-Jun 5 24.68 21134 6/18/15 17:00:00 18-Jun 5 25.38 21135 6/18/15 17:06:00 18-Jun 5 24.65 21136 6/18/15 17:12:00 18-Jun 5 24.44 21137 6/18/15 17:18:00 18-Jun 5 24.22 21138 6/18/15 17:24:00 18-Jun 5 23.86 21139 6/18/15 17:30:00 18-Jun 5 23.47 21140 6/18/15 17:36:00 18-Jun 5 23.35 21141 6/18/15 17:42:00 18-Jun 5 21.63 21142 6/18/15 17:48:00 18-Jun 5 20.63 21143 6/18/15 17:54:00 18-Jun 5 20.32 21144 6/18/15 18:00:00 18-Jun 5 20.29 21145 6/18/15 18:06:00 18-Jun 5 20.89 21146 6/18/15 18:12:00 18-Jun 5 20.7 21147 6/18/15 18:18:00 18-Jun 5 21.1 21148 6/18/15 18:24:00 18-Jun 5 20.89 21149 6/18/15 18:30:00 18-Jun 5 20.22 21150 6/18/15 18:36:00 18-Jun 5 20.67 21151 6/18/15 18:42:00 18-Jun 5 21.15 21152 6/18/15 18:48:00 18-Jun 5 21.34 21153 6/18/15 18:54:00 18-Jun 5 20.53 21154 6/18/15 19:00:00 18-Jun 5 20.7 21155 6/18/15 19:06:00 18-Jun 5 19.77 21156 6/18/15 19:12:00 18-Jun 5 19.39 21157 6/18/15 19:18:00 18-Jun 5 19.06 21158 6/18/15 19:24:00 18-Jun 5 18.91 21159 6/18/15 19:30:00 18-Jun 5 18.94 21160 6/18/15 19:36:00 18-Jun 5 18.96 21161 6/18/15 19:42:00 18-Jun 5 18.98 21162 6/18/15 19:48:00 18-Jun 5 19.06 21163 6/18/15 19:54:00 18-Jun 5 19.06 21164 6/18/15 20:00:00 18-Jun 5 18.98 21165 6/18/15 20:06:00 18-Jun 5 18.89 21166 6/18/15 20:12:00 18-Jun 5 18.79 21167 6/18/15 20:18:00 18-Jun 5 18.7 21168 6/18/15 20:24:00 18-Jun 5 18.6 21169 6/18/15 20:30:00 18-Jun 5 18.41 21170 6/18/15 20:36:00 18-Jun 5 18.27 21171 6/18/15 20:42:00 18-Jun 5 18.22 21172 6/18/15 20:48:00 18-Jun 5 18.2 21173 6/18/15 20:54:00 18-Jun 5 18.15 21174 6/18/15 21:00:00 18-Jun 5 18.22 21175 6/18/15 21:06:00 18-Jun 5 18.3 21176 6/18/15 21:12:00 18-Jun 5 18.2 21177 6/18/15 21:18:00 18-Jun 5 18.18 21178 6/18/15 21:24:00 18-Jun 5 18.13 21179 6/18/15 21:30:00 18-Jun 5 18.06 21180 6/18/15 21:36:00 18-Jun 5 17.99 21181 6/18/15 21:42:00 18-Jun 5 18.01 21182 6/18/15 21:48:00 18-Jun 5 17.89 21183 6/18/15 21:54:00 18-Jun 5 17.84 21184 6/18/15 22:00:00 18-Jun 5 17.84 21185 6/18/15 22:06:00 18-Jun 5 17.82 21186 6/18/15 22:12:00 18-Jun 5 17.77 21187 6/18/15 22:18:00 18-Jun 5 17.75 21188 6/18/15 22:24:00 18-Jun 5 17.65 21189 6/18/15 22:30:00 18-Jun 5 17.61 21190 6/18/15 22:36:00 18-Jun 5 17.58 21191 6/18/15 22:42:00 18-Jun 5 17.53 21192 6/18/15 22:48:00 18-Jun 5 17.53 21193 6/18/15 22:54:00 18-Jun 5 17.49 21194 6/18/15 23:00:00 18-Jun 5 17.68 21195 6/18/15 23:06:00 18-Jun 5 17.63 21196 6/18/15 23:12:00 18-Jun 5 17.61 21197 6/18/15 23:18:00 18-Jun 5 17.44 21198 6/18/15 23:24:00 18-Jun 5 17.34 21199 6/18/15 23:30:00 18-Jun 5 17.3 21200 6/18/15 23:36:00 18-Jun 5 17.11 21201 6/18/15 23:42:00 18-Jun 5 16.99 21202 6/18/15 23:48:00 18-Jun 5 16.92 21203 6/18/15 23:54:00 18-Jun 5 16.75 21204 6/19/15 00:00:00 19-Jun 5 16.63 21205 6/19/15 00:06:00 19-Jun 5 16.51 21206 6/19/15 00:12:00 19-Jun 5 16.44 21207 6/19/15 00:18:00 19-Jun 5 16.39 21208 6/19/15 00:24:00 19-Jun 5 16.42 21209 6/19/15 00:30:00 19-Jun 5 16.25 21210 6/19/15 00:36:00 19-Jun 5 16.2 21211 6/19/15 00:42:00 19-Jun 5 16.01 21212 6/19/15 00:48:00 19-Jun 5 15.91 21213 6/19/15 00:54:00 19-Jun 5 15.87 21214 6/19/15 01:00:00 19-Jun 5 15.72 21215 6/19/15 01:06:00 19-Jun 5 15.68 21216 6/19/15 01:12:00 19-Jun 5 15.44 21217 6/19/15 01:18:00 19-Jun 5 15.25 21218 6/19/15 01:24:00 19-Jun 5 15.1 21219 6/19/15 01:30:00 19-Jun 5 14.96 21220 6/19/15 01:36:00 19-Jun 5 14.84 21221 6/19/15 01:42:00 19-Jun 5 14.82 21222 6/19/15 01:48:00 19-Jun 5 14.79 21223 6/19/15 01:54:00 19-Jun 5 14.7 21224 6/19/15 02:00:00 19-Jun 5 14.67 21225 6/19/15 02:06:00 19-Jun 5 14.62 21226 6/19/15 02:12:00 19-Jun 5 14.58 21227 6/19/15 02:18:00 19-Jun 5 14.53 21228 6/19/15 02:24:00 19-Jun 5 14.51 21229 6/19/15 02:30:00 19-Jun 5 14.48 21230 6/19/15 02:36:00 19-Jun 5 14.48 21231 6/19/15 02:42:00 19-Jun 5 14.48 21232 6/19/15 02:48:00 19-Jun 5 14.48 21233 6/19/15 02:54:00 19-Jun 5 14.48 21234 6/19/15 03:00:00 19-Jun 5 14.46 21235 6/19/15 03:06:00 19-Jun 5 14.46 21236 6/19/15 03:12:00 19-Jun 5 14.48 21237 6/19/15 03:18:00 19-Jun 5 14.53 21238 6/19/15 03:24:00 19-Jun 5 14.62 21239 6/19/15 03:30:00 19-Jun 5 14.74 21240 6/19/15 03:36:00 19-Jun 5 14.82 21241 6/19/15 03:42:00 19-Jun 5 14.86 21242 6/19/15 03:48:00 19-Jun 5 14.86 21243 6/19/15 03:54:00 19-Jun 5 14.94 21244 6/19/15 04:00:00 19-Jun 5 14.98 21245 6/19/15 04:06:00 19-Jun 5 15.06 21246 6/19/15 04:12:00 19-Jun 5 15.13 21247 6/19/15 04:18:00 19-Jun 5 15.34 21248 6/19/15 04:24:00 19-Jun 5 15.41 21249 6/19/15 04:30:00 19-Jun 5 15.39 21250 6/19/15 04:36:00 19-Jun 5 15.32 21251 6/19/15 04:42:00 19-Jun 5 15.25 21252 6/19/15 04:48:00 19-Jun 5 15.2 21253 6/19/15 04:54:00 19-Jun 5 15.15 21254 6/19/15 05:00:00 19-Jun 5 15.06 21255 6/19/15 05:06:00 19-Jun 5 15.06 21256 6/19/15 05:12:00 19-Jun 5 14.96 21257 6/19/15 05:18:00 19-Jun 5 14.86 21258 6/19/15 05:24:00 19-Jun 5 14.77 21259 6/19/15 05:30:00 19-Jun 5 14.74 21260 6/19/15 05:36:00 19-Jun 5 14.62 21261 6/19/15 05:42:00 19-Jun 5 14.58 21262 6/19/15 05:48:00 19-Jun 5 14.53 21263 6/19/15 05:54:00 19-Jun 5 14.53 21264 6/19/15 06:00:00 19-Jun 5 14.48 21265 6/19/15 06:06:00 19-Jun 5 14.43 21266 6/19/15 06:12:00 19-Jun 5 14.41 21267 6/19/15 06:18:00 19-Jun 5 14.36 21268 6/19/15 06:24:00 19-Jun 5 14.29 21269 6/19/15 06:30:00 19-Jun 5 14.27 21270 6/19/15 06:36:00 19-Jun 5 14.24 21271 6/19/15 06:42:00 19-Jun 5 14.15 21272 6/19/15 06:48:00 19-Jun 5 14.17 21273 6/19/15 06:54:00 19-Jun 5 14.15 21274 6/19/15 07:00:00 19-Jun 5 14.19 21275 6/19/15 07:06:00 19-Jun 5 14.19 21276 6/19/15 07:12:00 19-Jun 5 14.1 21277 6/19/15 07:18:00 19-Jun 5 14.05 21278 6/19/15 07:24:00 19-Jun 5 14 21279 6/19/15 07:30:00 19-Jun 5 13.91 21280 6/19/15 07:36:00 19-Jun 5 13.81 21281 6/19/15 07:42:00 19-Jun 5 13.71 21282 6/19/15 07:48:00 19-Jun 5 13.57 21283 6/19/15 07:54:00 19-Jun 5 13.59 21284 6/19/15 08:00:00 19-Jun 5 13.52 21285 6/19/15 08:06:00 19-Jun 5 13.62 21286 6/19/15 08:12:00 19-Jun 5 13.57 21287 6/19/15 08:18:00 19-Jun 5 13.52 21288 6/19/15 08:24:00 19-Jun 5 13.21 21289 6/19/15 08:30:00 19-Jun 5 13.21 21290 6/19/15 08:36:00 19-Jun 5 13.4 21291 6/19/15 08:42:00 19-Jun 5 13.71 21292 6/19/15 08:48:00 19-Jun 5 13.59 21293 6/19/15 08:54:00 19-Jun 5 13.14 21294 6/19/15 09:00:00 19-Jun 5 13.57 21295 6/19/15 09:06:00 19-Jun 5 13.76 21296 6/19/15 09:12:00 19-Jun 5 14.31 21297 6/19/15 09:18:00 19-Jun 5 14.72 21298 6/19/15 09:24:00 19-Jun 5 14.94 21299 6/19/15 09:30:00 19-Jun 5 14.62 21300 6/19/15 09:36:00 19-Jun 5 15.22 21301 6/19/15 09:42:00 19-Jun 5 15.46 21302 6/19/15 09:48:00 19-Jun 5 15.6 21303 6/19/15 09:54:00 19-Jun 5 15.56 21304 6/19/15 10:00:00 19-Jun 5 15.72 21305 6/19/15 10:06:00 19-Jun 5 15.39 21306 6/19/15 10:12:00 19-Jun 5 15.37 21307 6/19/15 10:18:00 19-Jun 5 15.44 21308 6/19/15 10:24:00 19-Jun 5 15.68 21309 6/19/15 10:30:00 19-Jun 5 15.17 21310 6/19/15 10:36:00 19-Jun 5 15.77 21311 6/19/15 10:42:00 19-Jun 5 15.68 21312 6/19/15 10:48:00 19-Jun 5 15.51 21313 6/19/15 10:54:00 19-Jun 5 15.44 21314 6/19/15 11:00:00 19-Jun 5 15.91 21315 6/19/15 11:06:00 19-Jun 5 16.22 21316 6/19/15 11:12:00 19-Jun 5 16.03 21317 6/19/15 11:18:00 19-Jun 5 16.34 21318 6/19/15 11:24:00 19-Jun 5 17.06 21319 6/19/15 11:30:00 19-Jun 5 16.2 21320 6/19/15 11:36:00 19-Jun 5 16.46 21321 6/19/15 11:42:00 19-Jun 5 16.77 21322 6/19/15 11:48:00 19-Jun 5 17.18 21323 6/19/15 11:54:00 19-Jun 5 16.82 21324 6/19/15 12:00:00 19-Jun 5 17.01 21325 6/19/15 12:06:00 19-Jun 5 16.49 21326 6/19/15 12:12:00 19-Jun 5 17.13 21327 6/19/15 12:18:00 19-Jun 5 16.92 21328 6/19/15 12:24:00 19-Jun 5 17.13 21329 6/19/15 12:30:00 19-Jun 5 17.34 21330 6/19/15 12:36:00 19-Jun 5 17.3 21331 6/19/15 12:42:00 19-Jun 5 17.01 21332 6/19/15 12:48:00 19-Jun 5 17.2 21333 6/19/15 12:54:00 19-Jun 5 17.61 21334 6/19/15 13:00:00 19-Jun 5 17.68 21335 6/19/15 13:06:00 19-Jun 5 17.63 21336 6/19/15 13:12:00 19-Jun 5 18.39 21337 6/19/15 13:18:00 19-Jun 5 17.2 21338 6/19/15 13:24:00 19-Jun 5 17.72 21339 6/19/15 13:30:00 19-Jun 5 18.1 21340 6/19/15 13:36:00 19-Jun 5 18.01 21341 6/19/15 13:42:00 19-Jun 5 18.46 21342 6/19/15 13:48:00 19-Jun 5 17.15 21343 6/19/15 13:54:00 19-Jun 5 17.91 21344 6/19/15 14:00:00 19-Jun 5 18.44 21345 6/19/15 14:06:00 19-Jun 5 17.99 21346 6/19/15 14:12:00 19-Jun 5 18.49 21347 6/19/15 14:18:00 19-Jun 5 18.06 21348 6/19/15 14:24:00 19-Jun 5 18.41 21349 6/19/15 14:30:00 19-Jun 5 18.32 21350 6/19/15 14:36:00 19-Jun 5 18.44 21351 6/19/15 14:42:00 19-Jun 5 18.77 21352 6/19/15 14:48:00 19-Jun 5 18.1 21353 6/19/15 14:54:00 19-Jun 5 19.48 21354 6/19/15 15:00:00 19-Jun 5 19.39 21355 6/19/15 15:06:00 19-Jun 5 18.2 21356 6/19/15 15:12:00 19-Jun 5 18.27 21357 6/19/15 15:18:00 19-Jun 5 17.96 21358 6/19/15 15:24:00 19-Jun 5 18.91 21359 6/19/15 15:30:00 19-Jun 5 19.15 21360 6/19/15 15:36:00 19-Jun 5 19.22 21361 6/19/15 15:42:00 19-Jun 5 19.08 21362 6/19/15 15:48:00 19-Jun 5 19.63 21363 6/19/15 15:54:00 19-Jun 5 19.27 21364 6/19/15 16:00:00 19-Jun 5 19.91 21365 6/19/15 16:06:00 19-Jun 5 19.82 21366 6/19/15 16:12:00 19-Jun 5 20.29 21367 6/19/15 16:18:00 19-Jun 5 19.98 21368 6/19/15 16:24:00 19-Jun 5 19.7 21369 6/19/15 16:30:00 19-Jun 5 20.15 21370 6/19/15 16:36:00 19-Jun 5 19.86 21371 6/19/15 16:42:00 19-Jun 5 19.86 21372 6/19/15 16:48:00 19-Jun 5 20.25 21373 6/19/15 16:54:00 19-Jun 5 19.32 21374 6/19/15 17:00:00 19-Jun 5 19.72 21375 6/19/15 17:06:00 19-Jun 5 20.01 21376 6/19/15 17:12:00 19-Jun 5 19.7 21377 6/19/15 17:18:00 19-Jun 5 19.7 21378 6/19/15 17:24:00 19-Jun 5 19.77 21379 6/19/15 17:30:00 19-Jun 5 19.67 21380 6/19/15 17:36:00 19-Jun 5 19.56 21381 6/19/15 17:42:00 19-Jun 5 20.01 21382 6/19/15 17:48:00 19-Jun 5 19.7 21383 6/19/15 17:54:00 19-Jun 5 19.27 21384 6/19/15 18:00:00 19-Jun 5 19.39 21385 6/19/15 18:06:00 19-Jun 5 19.63 21386 6/19/15 18:12:00 19-Jun 5 19.63 21387 6/19/15 18:18:00 19-Jun 5 19.51 21388 6/19/15 18:24:00 19-Jun 5 19.86 21389 6/19/15 18:30:00 19-Jun 5 19.63 21390 6/19/15 18:36:00 19-Jun 5 19.94 21391 6/19/15 18:42:00 19-Jun 5 19.91 21392 6/19/15 18:48:00 19-Jun 5 20.1 21393 6/19/15 18:54:00 19-Jun 5 19.82 21394 6/19/15 19:00:00 19-Jun 5 20.39 21395 6/19/15 19:06:00 19-Jun 5 19.86 21396 6/19/15 19:12:00 19-Jun 5 19.63 21397 6/19/15 19:18:00 19-Jun 5 20.17 21398 6/19/15 19:24:00 19-Jun 5 19.67 21399 6/19/15 19:30:00 19-Jun 5 19.82 21400 6/19/15 19:36:00 19-Jun 5 20.48 21401 6/19/15 19:42:00 19-Jun 5 20.98 21402 6/19/15 19:48:00 19-Jun 5 20.34 21403 6/19/15 19:54:00 19-Jun 5 19.65 21404 6/19/15 20:00:00 19-Jun 5 19.63 21405 6/19/15 20:06:00 19-Jun 5 20.13 21406 6/19/15 20:12:00 19-Jun 5 19.06 21407 6/19/15 20:18:00 19-Jun 5 18.46 21408 6/19/15 20:24:00 19-Jun 5 17.39 21409 6/19/15 20:30:00 19-Jun 5 17.56 21410 6/19/15 20:36:00 19-Jun 5 15.72 21411 6/19/15 20:42:00 19-Jun 5 15.72 21412 6/19/15 20:48:00 19-Jun 5 14.67 21413 6/19/15 20:54:00 19-Jun 5 15.15 21414 6/19/15 21:00:00 19-Jun 5 13.62 21415 6/19/15 21:06:00 19-Jun 5 15.44 21416 6/19/15 21:12:00 19-Jun 5 15.01 21417 6/19/15 21:18:00 19-Jun 5 15.06 21418 6/19/15 21:24:00 19-Jun 5 14.94 21419 6/19/15 21:30:00 19-Jun 5 15.08 21420 6/19/15 21:36:00 19-Jun 5 14.96 21421 6/19/15 21:42:00 19-Jun 5 14.39 21422 6/19/15 21:48:00 19-Jun 5 13.98 21423 6/19/15 21:54:00 19-Jun 5 14 21424 6/19/15 22:00:00 19-Jun 5 13.86 21425 6/19/15 22:06:00 19-Jun 5 13.79 21426 6/19/15 22:12:00 19-Jun 5 13.86 21427 6/19/15 22:18:00 19-Jun 5 13.81 21428 6/19/15 22:24:00 19-Jun 5 13.64 21429 6/19/15 22:30:00 19-Jun 5 13.81 21430 6/19/15 22:36:00 19-Jun 5 13.67 21431 6/19/15 22:42:00 19-Jun 5 13.14 21432 6/19/15 22:48:00 19-Jun 5 13.43 21433 6/19/15 22:54:00 19-Jun 5 13.59 21434 6/19/15 23:00:00 19-Jun 5 12.94 21435 6/19/15 23:06:00 19-Jun 5 13.04 21436 6/19/15 23:12:00 19-Jun 5 13.09 21437 6/19/15 23:18:00 19-Jun 5 12.75 21438 6/19/15 23:24:00 19-Jun 5 12.65 21439 6/19/15 23:30:00 19-Jun 5 12.46 21440 6/19/15 23:36:00 19-Jun 5 12.19 21441 6/19/15 23:42:00 19-Jun 5 12.41 21442 6/19/15 23:48:00 19-Jun 5 12.24 21443 6/19/15 23:54:00 19-Jun 5 12 21444 6/20/15 00:00:00 20-Jun 5 12.34 21445 6/20/15 00:06:00 20-Jun 5 12.03 21446 6/20/15 00:12:00 20-Jun 5 12.17 21447 6/20/15 00:18:00 20-Jun 5 12.03 21448 6/20/15 00:24:00 20-Jun 5 11.52 21449 6/20/15 00:30:00 20-Jun 5 11.78 21450 6/20/15 00:36:00 20-Jun 5 11.52 21451 6/20/15 00:42:00 20-Jun 5 11.98 21452 6/20/15 00:48:00 20-Jun 5 11.64 21453 6/20/15 00:54:00 20-Jun 5 11.3 21454 6/20/15 01:00:00 20-Jun 5 11.56 21455 6/20/15 01:06:00 20-Jun 5 11.32 21456 6/20/15 01:12:00 20-Jun 5 11.49 21457 6/20/15 01:18:00 20-Jun 5 11.54 21458 6/20/15 01:24:00 20-Jun 5 11.32 21459 6/20/15 01:30:00 20-Jun 5 11.3 21460 6/20/15 01:36:00 20-Jun 5 11.88 21461 6/20/15 01:42:00 20-Jun 5 11.49 21462 6/20/15 01:48:00 20-Jun 5 11.18 21463 6/20/15 01:54:00 20-Jun 5 11.54 21464 6/20/15 02:00:00 20-Jun 5 11.42 21465 6/20/15 02:06:00 20-Jun 5 11.08 21466 6/20/15 02:12:00 20-Jun 5 11.2 21467 6/20/15 02:18:00 20-Jun 5 11.27 21468 6/20/15 02:24:00 20-Jun 5 10.91 21469 6/20/15 02:30:00 20-Jun 5 10.93 21470 6/20/15 02:36:00 20-Jun 5 10.86 21471 6/20/15 02:42:00 20-Jun 5 11 21472 6/20/15 02:48:00 20-Jun 5 10.83 21473 6/20/15 02:54:00 20-Jun 5 10.98 21474 6/20/15 03:00:00 20-Jun 5 10.66 21475 6/20/15 03:06:00 20-Jun 5 10.32 21476 6/20/15 03:12:00 20-Jun 5 9.76 21477 6/20/15 03:18:00 20-Jun 5 9.93 21478 6/20/15 03:24:00 20-Jun 5 9.46 21479 6/20/15 03:30:00 20-Jun 5 9.36 21480 6/20/15 03:36:00 20-Jun 5 8.29 21481 6/20/15 03:42:00 20-Jun 5 8.64 21482 6/20/15 03:48:00 20-Jun 5 9.56 21483 6/20/15 03:54:00 20-Jun 5 8.74 21484 6/20/15 04:00:00 20-Jun 5 9.39 21485 6/20/15 04:06:00 20-Jun 5 10.12 21486 6/20/15 04:12:00 20-Jun 5 10.17 21487 6/20/15 04:18:00 20-Jun 5 10.39 21488 6/20/15 04:24:00 20-Jun 5 10.1 21489 6/20/15 04:30:00 20-Jun 5 9.73 21490 6/20/15 04:36:00 20-Jun 5 9.56 21491 6/20/15 04:42:00 20-Jun 5 9.29 21492 6/20/15 04:48:00 20-Jun 5 9.21 21493 6/20/15 04:54:00 20-Jun 5 8.64 21494 6/20/15 05:00:00 20-Jun 5 9.61 21495 6/20/15 05:06:00 20-Jun 5 9.76 21496 6/20/15 05:12:00 20-Jun 5 9.8 21497 6/20/15 05:18:00 20-Jun 5 10.2 21498 6/20/15 05:24:00 20-Jun 5 10.39 21499 6/20/15 05:30:00 20-Jun 5 10.32 21500 6/20/15 05:36:00 20-Jun 5 10.27 21501 6/20/15 05:42:00 20-Jun 5 9.93 21502 6/20/15 05:48:00 20-Jun 5 10.54 21503 6/20/15 05:54:00 20-Jun 5 10.93 21504 6/20/15 06:00:00 20-Jun 5 10.86 21505 6/20/15 06:06:00 20-Jun 5 12.32 21506 6/20/15 06:12:00 20-Jun 5 12.32 21507 6/20/15 06:18:00 20-Jun 5 12.87 21508 6/20/15 06:24:00 20-Jun 5 12.87 21509 6/20/15 06:30:00 20-Jun 5 12.75 21510 6/20/15 06:36:00 20-Jun 5 13.02 21511 6/20/15 06:42:00 20-Jun 5 13.74 21512 6/20/15 06:48:00 20-Jun 5 13.38 21513 6/20/15 06:54:00 20-Jun 5 13.62 21514 6/20/15 07:00:00 20-Jun 5 14.05 21515 6/20/15 07:06:00 20-Jun 5 14.67 21516 6/20/15 07:12:00 20-Jun 5 14.82 21517 6/20/15 07:18:00 20-Jun 5 15.58 21518 6/20/15 07:24:00 20-Jun 5 14.79 21519 6/20/15 07:30:00 20-Jun 5 15.29 21520 6/20/15 07:36:00 20-Jun 5 15.7 21521 6/20/15 07:42:00 20-Jun 5 16.2 21522 6/20/15 07:48:00 20-Jun 5 15.58 21523 6/20/15 07:54:00 20-Jun 5 16.27 21524 6/20/15 08:00:00 20-Jun 5 16.01 21525 6/20/15 08:06:00 20-Jun 5 16.18 21526 6/20/15 08:12:00 20-Jun 5 16.39 21527 6/20/15 08:18:00 20-Jun 5 16.44 21528 6/20/15 08:24:00 20-Jun 5 16.65 21529 6/20/15 08:30:00 20-Jun 5 16.61 21530 6/20/15 08:36:00 20-Jun 5 16.99 21531 6/20/15 08:42:00 20-Jun 5 17.01 21532 6/20/15 08:48:00 20-Jun 5 17.06 21533 6/20/15 08:54:00 20-Jun 5 17.01 21534 6/20/15 09:00:00 20-Jun 5 17.34 21535 6/20/15 09:06:00 20-Jun 5 17.3 21536 6/20/15 09:12:00 20-Jun 5 17.3 21537 6/20/15 09:18:00 20-Jun 5 18.18 21538 6/20/15 09:24:00 20-Jun 5 18.1 21539 6/20/15 09:30:00 20-Jun 5 18.65 21540 6/20/15 09:36:00 20-Jun 5 18.44 21541 6/20/15 09:42:00 20-Jun 5 18.27 21542 6/20/15 09:48:00 20-Jun 5 18.94 21543 6/20/15 09:54:00 20-Jun 5 19.2 21544 6/20/15 10:00:00 20-Jun 5 18.77 21545 6/20/15 10:06:00 20-Jun 5 19.32 21546 6/20/15 10:12:00 20-Jun 5 19.53 21547 6/20/15 10:18:00 20-Jun 5 19.06 21548 6/20/15 10:24:00 20-Jun 5 19.72 21549 6/20/15 10:30:00 20-Jun 5 19.67 21550 6/20/15 10:36:00 20-Jun 5 19.75 21551 6/20/15 10:42:00 20-Jun 5 19.79 21552 6/20/15 10:48:00 20-Jun 5 19.86 21553 6/20/15 10:54:00 20-Jun 5 19.63 21554 6/20/15 11:00:00 20-Jun 5 20.58 21555 6/20/15 11:06:00 20-Jun 5 20.96 21556 6/20/15 11:12:00 20-Jun 5 20.58 21557 6/20/15 11:18:00 20-Jun 5 20.56 21558 6/20/15 11:24:00 20-Jun 5 20.01 21559 6/20/15 11:30:00 20-Jun 5 20.44 21560 6/20/15 11:36:00 20-Jun 5 20.86 21561 6/20/15 11:42:00 20-Jun 5 21.06 21562 6/20/15 11:48:00 20-Jun 5 21.8 21563 6/20/15 11:54:00 20-Jun 5 21.27 21564 6/20/15 12:00:00 20-Jun 5 21.25 21565 6/20/15 12:06:00 20-Jun 5 21.2 21566 6/20/15 12:12:00 20-Jun 5 21.06 21567 6/20/15 12:18:00 20-Jun 5 21.37 21568 6/20/15 12:24:00 20-Jun 5 21.58 21569 6/20/15 12:30:00 20-Jun 5 21.58 21570 6/20/15 12:36:00 20-Jun 5 21.87 21571 6/20/15 12:42:00 20-Jun 5 22.18 21572 6/20/15 12:48:00 20-Jun 5 22.44 21573 6/20/15 12:54:00 20-Jun 5 22.11 21574 6/20/15 13:00:00 20-Jun 5 21.75 21575 6/20/15 13:06:00 20-Jun 5 22.15 21576 6/20/15 13:12:00 20-Jun 5 21.96 21577 6/20/15 13:18:00 20-Jun 5 22.11 21578 6/20/15 13:24:00 20-Jun 5 22.18 21579 6/20/15 13:30:00 20-Jun 5 22.92 21580 6/20/15 13:36:00 20-Jun 5 22.94 21581 6/20/15 13:42:00 20-Jun 5 22.8 21582 6/20/15 13:48:00 20-Jun 5 22.82 21583 6/20/15 13:54:00 20-Jun 5 23.26 21584 6/20/15 14:00:00 20-Jun 5 23.02 21585 6/20/15 14:06:00 20-Jun 5 23.14 21586 6/20/15 14:12:00 20-Jun 5 23.06 21587 6/20/15 14:18:00 20-Jun 5 23.35 21588 6/20/15 14:24:00 20-Jun 5 23.14 21589 6/20/15 14:30:00 20-Jun 5 23.88 21590 6/20/15 14:36:00 20-Jun 5 23.33 21591 6/20/15 14:42:00 20-Jun 5 24.15 21592 6/20/15 14:48:00 20-Jun 5 24.36 21593 6/20/15 14:54:00 20-Jun 5 23.45 21594 6/20/15 15:00:00 20-Jun 5 23.74 21595 6/20/15 15:06:00 20-Jun 5 23.3 21596 6/20/15 15:12:00 20-Jun 5 24.46 21597 6/20/15 15:18:00 20-Jun 5 22.92 21598 6/20/15 15:24:00 20-Jun 5 23.26 21599 6/20/15 15:30:00 20-Jun 5 23.69 21600 6/20/15 15:36:00 20-Jun 5 23.59 21601 6/20/15 15:42:00 20-Jun 5 24.03 21602 6/20/15 15:48:00 20-Jun 5 23.88 21603 6/20/15 15:54:00 20-Jun 5 23.79 21604 6/20/15 16:00:00 20-Jun 5 23.71 21605 6/20/15 16:06:00 20-Jun 5 23.59 21606 6/20/15 16:12:00 20-Jun 5 23.11 21607 6/20/15 16:18:00 20-Jun 5 23.54 21608 6/20/15 16:24:00 20-Jun 5 23.74 21609 6/20/15 16:30:00 20-Jun 5 23.59 21610 6/20/15 16:36:00 20-Jun 5 23.88 21611 6/20/15 16:42:00 20-Jun 5 24.19 21612 6/20/15 16:48:00 20-Jun 5 23.66 21613 6/20/15 16:54:00 20-Jun 5 23.91 21614 6/20/15 17:00:00 20-Jun 5 23.4 21615 6/20/15 17:06:00 20-Jun 5 23.5 21616 6/20/15 17:12:00 20-Jun 5 23.79 21617 6/20/15 17:18:00 20-Jun 5 23.45 21618 6/20/15 17:24:00 20-Jun 5 23.5 21619 6/20/15 17:30:00 20-Jun 5 23.59 21620 6/20/15 17:36:00 20-Jun 5 23.95 21621 6/20/15 17:42:00 20-Jun 5 23.3 21622 6/20/15 17:48:00 20-Jun 5 23.66 21623 6/20/15 17:54:00 20-Jun 5 23.71 21624 6/20/15 18:00:00 20-Jun 5 23.54 21625 6/20/15 18:06:00 20-Jun 5 23.69 21626 6/20/15 18:12:00 20-Jun 5 23.47 21627 6/20/15 18:18:00 20-Jun 5 23.45 21628 6/20/15 18:24:00 20-Jun 5 23.14 21629 6/20/15 18:30:00 20-Jun 5 23.35 21630 6/20/15 18:36:00 20-Jun 5 23.59 21631 6/20/15 18:42:00 20-Jun 5 23.57 21632 6/20/15 18:48:00 20-Jun 5 23.54 21633 6/20/15 18:54:00 20-Jun 5 23.16 21634 6/20/15 19:00:00 20-Jun 5 22.97 21635 6/20/15 19:06:00 20-Jun 5 21.96 21636 6/20/15 19:12:00 20-Jun 5 22.15 21637 6/20/15 19:18:00 20-Jun 5 21.53 21638 6/20/15 19:24:00 20-Jun 5 21.58 21639 6/20/15 19:30:00 20-Jun 5 21.32 21640 6/20/15 19:36:00 20-Jun 5 21.08 21641 6/20/15 19:42:00 20-Jun 5 20.94 21642 6/20/15 19:48:00 20-Jun 5 20.91 21643 6/20/15 19:54:00 20-Jun 5 21.22 21644 6/20/15 20:00:00 20-Jun 5 20.53 21645 6/20/15 20:06:00 20-Jun 5 19.1 21646 6/20/15 20:12:00 20-Jun 5 18.96 21647 6/20/15 20:18:00 20-Jun 5 18.6 21648 6/20/15 20:24:00 20-Jun 5 18.46 21649 6/20/15 20:30:00 20-Jun 5 18.18 21650 6/20/15 20:36:00 20-Jun 5 17.99 21651 6/20/15 20:42:00 20-Jun 5 17.72 21652 6/20/15 20:48:00 20-Jun 5 17.37 21653 6/20/15 20:54:00 20-Jun 5 17.58 21654 6/20/15 21:00:00 20-Jun 5 17.44 21655 6/20/15 21:06:00 20-Jun 5 17.56 21656 6/20/15 21:12:00 20-Jun 5 17.56 21657 6/20/15 21:18:00 20-Jun 5 17.53 21658 6/20/15 21:24:00 20-Jun 5 17.46 21659 6/20/15 21:30:00 20-Jun 5 17.15 21660 6/20/15 21:36:00 20-Jun 5 17.22 21661 6/20/15 21:42:00 20-Jun 5 17.03 21662 6/20/15 21:48:00 20-Jun 5 17.25 21663 6/20/15 21:54:00 20-Jun 5 17.25 21664 6/20/15 22:00:00 20-Jun 5 17.2 21665 6/20/15 22:06:00 20-Jun 5 17.18 21666 6/20/15 22:12:00 20-Jun 5 17.34 21667 6/20/15 22:18:00 20-Jun 5 17.27 21668 6/20/15 22:24:00 20-Jun 5 17.32 21669 6/20/15 22:30:00 20-Jun 5 17.34 21670 6/20/15 22:36:00 20-Jun 5 17.37 21671 6/20/15 22:42:00 20-Jun 5 17.37 21672 6/20/15 22:48:00 20-Jun 5 17.34 21673 6/20/15 22:54:00 20-Jun 5 17.34 21674 6/20/15 23:00:00 20-Jun 5 17.37 21675 6/20/15 23:06:00 20-Jun 5 17.39 21676 6/20/15 23:12:00 20-Jun 5 17.42 21677 6/20/15 23:18:00 20-Jun 5 17.34 21678 6/20/15 23:24:00 20-Jun 5 17.25 21679 6/20/15 23:30:00 20-Jun 5 17.34 21680 6/20/15 23:36:00 20-Jun 5 17.39 21681 6/20/15 23:42:00 20-Jun 5 17.34 21682 6/20/15 23:48:00 20-Jun 5 17.37 21683 6/20/15 23:54:00 20-Jun 5 17.34 21684 6/21/15 00:00:00 21-Jun 5 17.44 21685 6/21/15 00:06:00 21-Jun 5 17.53 21686 6/21/15 00:12:00 21-Jun 5 17.58 21687 6/21/15 00:18:00 21-Jun 5 17.25 21688 6/21/15 00:24:00 21-Jun 5 17.11 21689 6/21/15 00:30:00 21-Jun 5 16.89 21690 6/21/15 00:36:00 21-Jun 5 16.94 21691 6/21/15 00:42:00 21-Jun 5 16.99 21692 6/21/15 00:48:00 21-Jun 5 16.87 21693 6/21/15 00:54:00 21-Jun 5 16.84 21694 6/21/15 01:00:00 21-Jun 5 16.87 21695 6/21/15 01:06:00 21-Jun 5 16.96 21696 6/21/15 01:12:00 21-Jun 5 17.2 21697 6/21/15 01:18:00 21-Jun 5 17.49 21698 6/21/15 01:24:00 21-Jun 5 17.22 21699 6/21/15 01:30:00 21-Jun 5 17.63 21700 6/21/15 01:36:00 21-Jun 5 17.8 21701 6/21/15 01:42:00 21-Jun 5 17.82 21702 6/21/15 01:48:00 21-Jun 5 17.91 21703 6/21/15 01:54:00 21-Jun 5 17.91 21704 6/21/15 02:00:00 21-Jun 5 17.89 21705 6/21/15 02:06:00 21-Jun 5 17.91 21706 6/21/15 02:12:00 21-Jun 5 17.84 21707 6/21/15 02:18:00 21-Jun 5 17.61 21708 6/21/15 02:24:00 21-Jun 5 17.63 21709 6/21/15 02:30:00 21-Jun 5 17.61 21710 6/21/15 02:36:00 21-Jun 5 17.65 21711 6/21/15 02:42:00 21-Jun 5 17.77 21712 6/21/15 02:48:00 21-Jun 5 17.75 21713 6/21/15 02:54:00 21-Jun 5 17.77 21714 6/21/15 03:00:00 21-Jun 5 17.82 21715 6/21/15 03:06:00 21-Jun 5 17.89 21716 6/21/15 03:12:00 21-Jun 5 17.94 21717 6/21/15 03:18:00 21-Jun 5 17.82 21718 6/21/15 03:24:00 21-Jun 5 17.61 21719 6/21/15 03:30:00 21-Jun 5 17.53 21720 6/21/15 03:36:00 21-Jun 5 17.58 21721 6/21/15 03:42:00 21-Jun 5 17.68 21722 6/21/15 03:48:00 21-Jun 5 17.75 21723 6/21/15 03:54:00 21-Jun 5 17.63 21724 6/21/15 04:00:00 21-Jun 5 17.56 21725 6/21/15 04:06:00 21-Jun 5 17.58 21726 6/21/15 04:12:00 21-Jun 5 17.63 21727 6/21/15 04:18:00 21-Jun 5 17.7 21728 6/21/15 04:24:00 21-Jun 5 17.46 21729 6/21/15 04:30:00 21-Jun 5 17.44 21730 6/21/15 04:36:00 21-Jun 5 17.3 21731 6/21/15 04:42:00 21-Jun 5 17.34 21732 6/21/15 04:48:00 21-Jun 5 17.25 21733 6/21/15 04:54:00 21-Jun 5 17.11 21734 6/21/15 05:00:00 21-Jun 5 16.96 21735 6/21/15 05:06:00 21-Jun 5 16.92 21736 6/21/15 05:12:00 21-Jun 5 17.01 21737 6/21/15 05:18:00 21-Jun 5 17.15 21738 6/21/15 05:24:00 21-Jun 5 17.25 21739 6/21/15 05:30:00 21-Jun 5 17.53 21740 6/21/15 05:36:00 21-Jun 5 17.51 21741 6/21/15 05:42:00 21-Jun 5 17.63 21742 6/21/15 05:48:00 21-Jun 5 17.65 21743 6/21/15 05:54:00 21-Jun 5 17.82 21744 6/21/15 06:00:00 21-Jun 5 17.89 21745 6/21/15 06:06:00 21-Jun 5 17.96 21746 6/21/15 06:12:00 21-Jun 5 18.13 21747 6/21/15 06:18:00 21-Jun 5 18.15 21748 6/21/15 06:24:00 21-Jun 5 18.27 21749 6/21/15 06:30:00 21-Jun 5 18.3 21750 6/21/15 06:36:00 21-Jun 5 18.22 21751 6/21/15 06:42:00 21-Jun 5 18.34 21752 6/21/15 06:48:00 21-Jun 5 18.51 21753 6/21/15 06:54:00 21-Jun 5 18.63 21754 6/21/15 07:00:00 21-Jun 5 18.75 21755 6/21/15 07:06:00 21-Jun 5 19.15 21756 6/21/15 07:12:00 21-Jun 5 19.39 21757 6/21/15 07:18:00 21-Jun 5 19.65 21758 6/21/15 07:24:00 21-Jun 5 19.75 21759 6/21/15 07:30:00 21-Jun 5 19.51 21760 6/21/15 07:36:00 21-Jun 5 19.41 21761 6/21/15 07:42:00 21-Jun 5 19.48 21762 6/21/15 07:48:00 21-Jun 5 19.48 21763 6/21/15 07:54:00 21-Jun 5 19.44 21764 6/21/15 08:00:00 21-Jun 5 19.63 21765 6/21/15 08:06:00 21-Jun 5 19.79 21766 6/21/15 08:12:00 21-Jun 5 20.06 21767 6/21/15 08:18:00 21-Jun 5 19.96 21768 6/21/15 08:24:00 21-Jun 5 20.01 21769 6/21/15 08:30:00 21-Jun 5 20.08 21770 6/21/15 08:36:00 21-Jun 5 20.25 21771 6/21/15 08:42:00 21-Jun 5 20.22 21772 6/21/15 08:48:00 21-Jun 5 20.58 21773 6/21/15 08:54:00 21-Jun 5 20.98 21774 6/21/15 09:00:00 21-Jun 5 21.01 21775 6/21/15 09:06:00 21-Jun 5 20.82 21776 6/21/15 09:12:00 21-Jun 5 20.82 21777 6/21/15 09:18:00 21-Jun 5 21.01 21778 6/21/15 09:24:00 21-Jun 5 21.91 21779 6/21/15 09:30:00 21-Jun 5 22.78 21780 6/21/15 09:36:00 21-Jun 5 22.44 21781 6/21/15 09:42:00 21-Jun 5 22.75 21782 6/21/15 09:48:00 21-Jun 5 22.7 21783 6/21/15 09:54:00 21-Jun 5 23.66 21784 6/21/15 10:00:00 21-Jun 5 22.9 21785 6/21/15 10:06:00 21-Jun 5 23.06 21786 6/21/15 10:12:00 21-Jun 5 22.97 21787 6/21/15 10:18:00 21-Jun 5 22.87 21788 6/21/15 10:24:00 21-Jun 5 23.71 21789 6/21/15 10:30:00 21-Jun 5 23.26 21790 6/21/15 10:36:00 21-Jun 5 23.88 21791 6/21/15 10:42:00 21-Jun 5 23.33 21792 6/21/15 10:48:00 21-Jun 5 23.21 21793 6/21/15 10:54:00 21-Jun 5 22.94 21794 6/21/15 11:00:00 21-Jun 5 24.07 21795 6/21/15 11:06:00 21-Jun 5 24.15 21796 6/21/15 11:12:00 21-Jun 5 24.41 21797 6/21/15 11:18:00 21-Jun 5 23.93 21798 6/21/15 11:24:00 21-Jun 5 24.9 21799 6/21/15 11:30:00 21-Jun 5 23.59 21800 6/21/15 11:36:00 21-Jun 5 24.73 21801 6/21/15 11:42:00 21-Jun 5 24.44 21802 6/21/15 11:48:00 21-Jun 5 24.9 21803 6/21/15 11:54:00 21-Jun 5 24.6 21804 6/21/15 12:00:00 21-Jun 5 23.21 21805 6/21/15 12:06:00 21-Jun 5 24.53 21806 6/21/15 12:12:00 21-Jun 5 23.83 21807 6/21/15 12:18:00 21-Jun 5 24.07 21808 6/21/15 12:24:00 21-Jun 5 23.09 21809 6/21/15 12:30:00 21-Jun 5 23.5 21810 6/21/15 12:36:00 21-Jun 5 22.7 21811 6/21/15 12:42:00 21-Jun 5 22.97 21812 6/21/15 12:48:00 21-Jun 5 24.92 21813 6/21/15 12:54:00 21-Jun 5 23.69 21814 6/21/15 13:00:00 21-Jun 5 23.93 21815 6/21/15 13:06:00 21-Jun 5 24.07 21816 6/21/15 13:12:00 21-Jun 5 23.5 21817 6/21/15 13:18:00 21-Jun 5 24.19 21818 6/21/15 13:24:00 21-Jun 5 23.88 21819 6/21/15 13:30:00 21-Jun 5 24.51 21820 6/21/15 13:36:00 21-Jun 5 25.09 21821 6/21/15 13:42:00 21-Jun 5 23.71 21822 6/21/15 13:48:00 21-Jun 5 24.12 21823 6/21/15 13:54:00 21-Jun 5 24.39 21824 6/21/15 14:00:00 21-Jun 5 24.12 21825 6/21/15 14:06:00 21-Jun 5 23.74 21826 6/21/15 14:12:00 21-Jun 5 23.21 21827 6/21/15 14:18:00 21-Jun 5 24.05 21828 6/21/15 14:24:00 21-Jun 5 23.06 21829 6/21/15 14:30:00 21-Jun 5 22.7 21830 6/21/15 14:36:00 21-Jun 5 24.24 21831 6/21/15 14:42:00 21-Jun 5 23.23 21832 6/21/15 14:48:00 21-Jun 5 22.61 21833 6/21/15 14:54:00 21-Jun 5 23.74 21834 6/21/15 15:00:00 21-Jun 5 23.88 21835 6/21/15 15:06:00 21-Jun 5 23.16 21836 6/21/15 15:12:00 21-Jun 5 23.33 21837 6/21/15 15:18:00 21-Jun 5 23.11 21838 6/21/15 15:24:00 21-Jun 5 23.23 21839 6/21/15 15:30:00 21-Jun 5 22.13 21840 6/21/15 15:36:00 21-Jun 5 23.26 21841 6/21/15 15:42:00 21-Jun 5 23.23 21842 6/21/15 15:48:00 21-Jun 5 23.16 21843 6/21/15 15:54:00 21-Jun 5 23.69 21844 6/21/15 16:00:00 21-Jun 5 23.4 21845 6/21/15 16:06:00 21-Jun 5 23.5 21846 6/21/15 16:12:00 21-Jun 5 23.33 21847 6/21/15 16:18:00 21-Jun 5 23.3 21848 6/21/15 16:24:00 21-Jun 5 22.58 21849 6/21/15 16:30:00 21-Jun 5 22.63 21850 6/21/15 16:36:00 21-Jun 5 23.09 21851 6/21/15 16:42:00 21-Jun 5 22.78 21852 6/21/15 16:48:00 21-Jun 5 22.97 21853 6/21/15 16:54:00 21-Jun 5 22.54 21854 6/21/15 17:00:00 21-Jun 5 22.82 21855 6/21/15 17:06:00 21-Jun 5 22.63 21856 6/21/15 17:12:00 21-Jun 5 22.23 21857 6/21/15 17:18:00 21-Jun 5 22.68 21858 6/21/15 17:24:00 21-Jun 5 22.06 21859 6/21/15 17:30:00 21-Jun 5 21.27 21860 6/21/15 17:36:00 21-Jun 5 21.51 21861 6/21/15 17:42:00 21-Jun 5 21.15 21862 6/21/15 17:48:00 21-Jun 5 21.94 21863 6/21/15 17:54:00 21-Jun 5 22.44 21864 6/21/15 18:00:00 21-Jun 5 22.39 21865 6/21/15 18:06:00 21-Jun 5 22.27 21866 6/21/15 18:12:00 21-Jun 5 21.58 21867 6/21/15 18:18:00 21-Jun 5 22.49 21868 6/21/15 18:24:00 21-Jun 5 21.72 21869 6/21/15 18:30:00 21-Jun 5 21.56 21870 6/21/15 18:36:00 21-Jun 5 21.58 21871 6/21/15 18:42:00 21-Jun 5 21.56 21872 6/21/15 18:48:00 21-Jun 5 21.44 21873 6/21/15 18:54:00 21-Jun 5 21.25 21874 6/21/15 19:00:00 21-Jun 5 21.17 21875 6/21/15 19:06:00 21-Jun 5 21.29 21876 6/21/15 19:12:00 21-Jun 5 21.06 21877 6/21/15 19:18:00 21-Jun 5 21.03 21878 6/21/15 19:24:00 21-Jun 5 21.03 21879 6/21/15 19:30:00 21-Jun 5 20.96 21880 6/21/15 19:36:00 21-Jun 5 20.7 21881 6/21/15 19:42:00 21-Jun 5 20.58 21882 6/21/15 19:48:00 21-Jun 5 20.56 21883 6/21/15 19:54:00 21-Jun 5 20.58 21884 6/21/15 20:00:00 21-Jun 5 20.22 21885 6/21/15 20:06:00 21-Jun 5 20.13 21886 6/21/15 20:12:00 21-Jun 5 19.86 21887 6/21/15 20:18:00 21-Jun 5 19.82 21888 6/21/15 20:24:00 21-Jun 5 19.67 21889 6/21/15 20:30:00 21-Jun 5 19.39 21890 6/21/15 20:36:00 21-Jun 5 18.98 21891 6/21/15 20:42:00 21-Jun 5 18.75 21892 6/21/15 20:48:00 21-Jun 5 18.53 21893 6/21/15 20:54:00 21-Jun 5 18.32 21894 6/21/15 21:00:00 21-Jun 5 17.94 21895 6/21/15 21:06:00 21-Jun 5 17.63 21896 6/21/15 21:12:00 21-Jun 5 17.56 21897 6/21/15 21:18:00 21-Jun 5 17.3 21898 6/21/15 21:24:00 21-Jun 5 17.25 21899 6/21/15 21:30:00 21-Jun 5 16.84 21900 6/21/15 21:36:00 21-Jun 5 16.42 21901 6/21/15 21:42:00 21-Jun 5 16.46 21902 6/21/15 21:48:00 21-Jun 5 16.7 21903 6/21/15 21:54:00 21-Jun 5 16.63 21904 6/21/15 22:00:00 21-Jun 5 16.32 21905 6/21/15 22:06:00 21-Jun 5 16.25 21906 6/21/15 22:12:00 21-Jun 5 16.63 21907 6/21/15 22:18:00 21-Jun 5 16.15 21908 6/21/15 22:24:00 21-Jun 5 16.01 21909 6/21/15 22:30:00 21-Jun 5 15.82 21910 6/21/15 22:36:00 21-Jun 5 15.13 21911 6/21/15 22:42:00 21-Jun 5 15.32 21912 6/21/15 22:48:00 21-Jun 5 15.46 21913 6/21/15 22:54:00 21-Jun 5 15.32 21914 6/21/15 23:00:00 21-Jun 5 15.01 21915 6/21/15 23:06:00 21-Jun 5 14.77 21916 6/21/15 23:12:00 21-Jun 5 15.29 21917 6/21/15 23:18:00 21-Jun 5 14.86 21918 6/21/15 23:24:00 21-Jun 5 13.86 21919 6/21/15 23:30:00 21-Jun 5 13.98 21920 6/21/15 23:36:00 21-Jun 5 14.39 21921 6/21/15 23:42:00 21-Jun 5 14.48 21922 6/21/15 23:48:00 21-Jun 5 14.19 21923 6/21/15 23:54:00 21-Jun 5 13.95 21924 6/22/15 00:00:00 22-Jun 6 13.91 21925 6/22/15 00:06:00 22-Jun 6 13.69 21926 6/22/15 00:12:00 22-Jun 6 14.58 21927 6/22/15 00:18:00 22-Jun 6 14.67 21928 6/22/15 00:24:00 22-Jun 6 13.62 21929 6/22/15 00:30:00 22-Jun 6 14 21930 6/22/15 00:36:00 22-Jun 6 14.24 21931 6/22/15 00:42:00 22-Jun 6 13.98 21932 6/22/15 00:48:00 22-Jun 6 13.43 21933 6/22/15 00:54:00 22-Jun 6 13.91 21934 6/22/15 01:00:00 22-Jun 6 13.67 21935 6/22/15 01:06:00 22-Jun 6 13.71 21936 6/22/15 01:12:00 22-Jun 6 13.71 21937 6/22/15 01:18:00 22-Jun 6 14.43 21938 6/22/15 01:24:00 22-Jun 6 13.59 21939 6/22/15 01:30:00 22-Jun 6 13.74 21940 6/22/15 01:36:00 22-Jun 6 13.62 21941 6/22/15 01:42:00 22-Jun 6 13.21 21942 6/22/15 01:48:00 22-Jun 6 13.55 21943 6/22/15 01:54:00 22-Jun 6 13.35 21944 6/22/15 02:00:00 22-Jun 6 13.43 21945 6/22/15 02:06:00 22-Jun 6 13.09 21946 6/22/15 02:12:00 22-Jun 6 12.73 21947 6/22/15 02:18:00 22-Jun 6 13.11 21948 6/22/15 02:24:00 22-Jun 6 13.98 21949 6/22/15 02:30:00 22-Jun 6 12.75 21950 6/22/15 02:36:00 22-Jun 6 13.67 21951 6/22/15 02:42:00 22-Jun 6 14.29 21952 6/22/15 02:48:00 22-Jun 6 13.91 21953 6/22/15 02:54:00 22-Jun 6 14 21954 6/22/15 03:00:00 22-Jun 6 13.09 21955 6/22/15 03:06:00 22-Jun 6 13.02 21956 6/22/15 03:12:00 22-Jun 6 13.23 21957 6/22/15 03:18:00 22-Jun 6 12.94 21958 6/22/15 03:24:00 22-Jun 6 12.53 21959 6/22/15 03:30:00 22-Jun 6 12.63 21960 6/22/15 03:36:00 22-Jun 6 13.04 21961 6/22/15 03:42:00 22-Jun 6 12.99 21962 6/22/15 03:48:00 22-Jun 6 12.92 21963 6/22/15 03:54:00 22-Jun 6 13.26 21964 6/22/15 04:00:00 22-Jun 6 12.46 21965 6/22/15 04:06:00 22-Jun 6 12.8 21966 6/22/15 04:12:00 22-Jun 6 13.38 21967 6/22/15 04:18:00 22-Jun 6 13.47 21968 6/22/15 04:24:00 22-Jun 6 13.76 21969 6/22/15 04:30:00 22-Jun 6 13.45 21970 6/22/15 04:36:00 22-Jun 6 13.57 21971 6/22/15 04:42:00 22-Jun 6 13.52 21972 6/22/15 04:48:00 22-Jun 6 13.52 21973 6/22/15 04:54:00 22-Jun 6 13.02 21974 6/22/15 05:00:00 22-Jun 6 13.57 21975 6/22/15 05:06:00 22-Jun 6 13.55 21976 6/22/15 05:12:00 22-Jun 6 13.69 21977 6/22/15 05:18:00 22-Jun 6 13.47 21978 6/22/15 05:24:00 22-Jun 6 12.92 21979 6/22/15 05:30:00 22-Jun 6 12.99 21980 6/22/15 05:36:00 22-Jun 6 13.26 21981 6/22/15 05:42:00 22-Jun 6 13.57 21982 6/22/15 05:48:00 22-Jun 6 13.67 21983 6/22/15 05:54:00 22-Jun 6 13.76 21984 6/22/15 06:00:00 22-Jun 6 13.86 21985 6/22/15 06:06:00 22-Jun 6 14.62 21986 6/22/15 06:12:00 22-Jun 6 15.25 21987 6/22/15 06:18:00 22-Jun 6 15.89 21988 6/22/15 06:24:00 22-Jun 6 16.34 21989 6/22/15 06:30:00 22-Jun 6 16.87 21990 6/22/15 06:36:00 22-Jun 6 16.82 21991 6/22/15 06:42:00 22-Jun 6 15.65 21992 6/22/15 06:48:00 22-Jun 6 15.41 21993 6/22/15 06:54:00 22-Jun 6 15.58 21994 6/22/15 07:00:00 22-Jun 6 15.91 21995 6/22/15 07:06:00 22-Jun 6 15.63 21996 6/22/15 07:12:00 22-Jun 6 16.82 21997 6/22/15 07:18:00 22-Jun 6 17.56 21998 6/22/15 07:24:00 22-Jun 6 16.94 21999 6/22/15 07:30:00 22-Jun 6 16.42 22000 6/22/15 07:36:00 22-Jun 6 16.87 22001 6/22/15 07:42:00 22-Jun 6 16.87 22002 6/22/15 07:48:00 22-Jun 6 17.11 22003 6/22/15 07:54:00 22-Jun 6 17.25 22004 6/22/15 08:00:00 22-Jun 6 17.46 22005 6/22/15 08:06:00 22-Jun 6 17.42 22006 6/22/15 08:12:00 22-Jun 6 17.56 22007 6/22/15 08:18:00 22-Jun 6 18.03 22008 6/22/15 08:24:00 22-Jun 6 17.75 22009 6/22/15 08:30:00 22-Jun 6 18.49 22010 6/22/15 08:36:00 22-Jun 6 19.15 22011 6/22/15 08:42:00 22-Jun 6 19.58 22012 6/22/15 08:48:00 22-Jun 6 19.01 22013 6/22/15 08:54:00 22-Jun 6 18.94 22014 6/22/15 09:00:00 22-Jun 6 19.34 22015 6/22/15 09:06:00 22-Jun 6 18.77 22016 6/22/15 09:12:00 22-Jun 6 19.51 22017 6/22/15 09:18:00 22-Jun 6 20.25 22018 6/22/15 09:24:00 22-Jun 6 19.86 22019 6/22/15 09:30:00 22-Jun 6 20.08 22020 6/22/15 09:36:00 22-Jun 6 20.63 22021 6/22/15 09:42:00 22-Jun 6 20.72 22022 6/22/15 09:48:00 22-Jun 6 20.67 22023 6/22/15 09:54:00 22-Jun 6 20.27 22024 6/22/15 10:00:00 22-Jun 6 20.53 22025 6/22/15 10:06:00 22-Jun 6 20.67 22026 6/22/15 10:12:00 22-Jun 6 21.6 22027 6/22/15 10:18:00 22-Jun 6 21.03 22028 6/22/15 10:24:00 22-Jun 6 20.89 22029 6/22/15 10:30:00 22-Jun 6 21.27 22030 6/22/15 10:36:00 22-Jun 6 21.96 22031 6/22/15 10:42:00 22-Jun 6 21.87 22032 6/22/15 10:48:00 22-Jun 6 22.94 22033 6/22/15 10:54:00 22-Jun 6 22.08 22034 6/22/15 11:00:00 22-Jun 6 22.63 22035 6/22/15 11:06:00 22-Jun 6 21.53 22036 6/22/15 11:12:00 22-Jun 6 21.27 22037 6/22/15 11:18:00 22-Jun 6 22.7 22038 6/22/15 11:24:00 22-Jun 6 22.49 22039 6/22/15 11:30:00 22-Jun 6 23.45 22040 6/22/15 11:36:00 22-Jun 6 24.03 22041 6/22/15 11:42:00 22-Jun 6 23.95 22042 6/22/15 11:48:00 22-Jun 6 24.68 22043 6/22/15 11:54:00 22-Jun 6 24.77 22044 6/22/15 12:00:00 22-Jun 6 24.75 22045 6/22/15 12:06:00 22-Jun 6 24.15 22046 6/22/15 12:12:00 22-Jun 6 24.6 22047 6/22/15 12:18:00 22-Jun 6 25.6 22048 6/22/15 12:24:00 22-Jun 6 25.21 22049 6/22/15 12:30:00 22-Jun 6 25.6 22050 6/22/15 12:36:00 22-Jun 6 24.58 22051 6/22/15 12:42:00 22-Jun 6 24.27 22052 6/22/15 12:48:00 22-Jun 6 25.09 22053 6/22/15 12:54:00 22-Jun 6 25.04 22054 6/22/15 13:00:00 22-Jun 6 25.94 22055 6/22/15 13:06:00 22-Jun 6 25.87 22056 6/22/15 13:12:00 22-Jun 6 24.99 22057 6/22/15 13:18:00 22-Jun 6 25.57 22058 6/22/15 13:24:00 22-Jun 6 25.53 22059 6/22/15 13:30:00 22-Jun 6 25.99 22060 6/22/15 13:36:00 22-Jun 6 25.62 22061 6/22/15 13:42:00 22-Jun 6 25.87 22062 6/22/15 13:48:00 22-Jun 6 26.43 22063 6/22/15 13:54:00 22-Jun 6 26.26 22064 6/22/15 14:00:00 22-Jun 6 26.6 22065 6/22/15 14:06:00 22-Jun 6 27.06 22066 6/22/15 14:12:00 22-Jun 6 26.45 22067 6/22/15 14:18:00 22-Jun 6 26.89 22068 6/22/15 14:24:00 22-Jun 6 27.14 22069 6/22/15 14:30:00 22-Jun 6 26.87 22070 6/22/15 14:36:00 22-Jun 6 26.94 22071 6/22/15 14:42:00 22-Jun 6 27.38 22072 6/22/15 14:48:00 22-Jun 6 27.09 22073 6/22/15 14:54:00 22-Jun 6 26.92 22074 6/22/15 15:00:00 22-Jun 6 26.87 22075 6/22/15 15:06:00 22-Jun 6 27.36 22076 6/22/15 15:12:00 22-Jun 6 27.53 22077 6/22/15 15:18:00 22-Jun 6 27.48 22078 6/22/15 15:24:00 22-Jun 6 27.53 22079 6/22/15 15:30:00 22-Jun 6 28 22080 6/22/15 15:36:00 22-Jun 6 26.6 22081 6/22/15 15:42:00 22-Jun 6 26.82 22082 6/22/15 15:48:00 22-Jun 6 26.38 22083 6/22/15 15:54:00 22-Jun 6 26.5 22084 6/22/15 16:00:00 22-Jun 6 26.21 22085 6/22/15 16:06:00 22-Jun 6 26.5 22086 6/22/15 16:12:00 22-Jun 6 26.82 22087 6/22/15 16:18:00 22-Jun 6 27.9 22088 6/22/15 16:24:00 22-Jun 6 27.87 22089 6/22/15 16:30:00 22-Jun 6 26.18 22090 6/22/15 16:36:00 22-Jun 6 25.53 22091 6/22/15 16:42:00 22-Jun 6 25.23 22092 6/22/15 16:48:00 22-Jun 6 25.43 22093 6/22/15 16:54:00 22-Jun 6 25.89 22094 6/22/15 17:00:00 22-Jun 6 25.7 22095 6/22/15 17:06:00 22-Jun 6 25.57 22096 6/22/15 17:12:00 22-Jun 6 25.09 22097 6/22/15 17:18:00 22-Jun 6 25.02 22098 6/22/15 17:24:00 22-Jun 6 24.8 22099 6/22/15 17:30:00 22-Jun 6 25.04 22100 6/22/15 17:36:00 22-Jun 6 24.85 22101 6/22/15 17:42:00 22-Jun 6 24.41 22102 6/22/15 17:48:00 22-Jun 6 24.22 22103 6/22/15 17:54:00 22-Jun 6 23.95 22104 6/22/15 18:00:00 22-Jun 6 23.81 22105 6/22/15 18:06:00 22-Jun 6 23.71 22106 6/22/15 18:12:00 22-Jun 6 23.47 22107 6/22/15 18:18:00 22-Jun 6 23.26 22108 6/22/15 18:24:00 22-Jun 6 23.21 22109 6/22/15 18:30:00 22-Jun 6 23.21 22110 6/22/15 18:36:00 22-Jun 6 23.18 22111 6/22/15 18:42:00 22-Jun 6 23.06 22112 6/22/15 18:48:00 22-Jun 6 22.85 22113 6/22/15 18:54:00 22-Jun 6 22.8 22114 6/22/15 19:00:00 22-Jun 6 22.78 22115 6/22/15 19:06:00 22-Jun 6 22.58 22116 6/22/15 19:12:00 22-Jun 6 22.01 22117 6/22/15 19:18:00 22-Jun 6 21.77 22118 6/22/15 19:24:00 22-Jun 6 21.56 22119 6/22/15 19:30:00 22-Jun 6 21.44 22120 6/22/15 19:36:00 22-Jun 6 21.06 22121 6/22/15 19:42:00 22-Jun 6 21.29 22122 6/22/15 19:48:00 22-Jun 6 21.1 22123 6/22/15 19:54:00 22-Jun 6 21.25 22124 6/22/15 20:00:00 22-Jun 6 20.79 22125 6/22/15 20:06:00 22-Jun 6 21.06 22126 6/22/15 20:12:00 22-Jun 6 20.63 22127 6/22/15 20:18:00 22-Jun 6 20.86 22128 6/22/15 20:24:00 22-Jun 6 20.98 22129 6/22/15 20:30:00 22-Jun 6 20.82 22130 6/22/15 20:36:00 22-Jun 6 21.08 22131 6/22/15 20:42:00 22-Jun 6 20.98 22132 6/22/15 20:48:00 22-Jun 6 21.17 22133 6/22/15 20:54:00 22-Jun 6 21.01 22134 6/22/15 21:00:00 22-Jun 6 20.56 22135 6/22/15 21:06:00 22-Jun 6 20.48 22136 6/22/15 21:12:00 22-Jun 6 20.51 22137 6/22/15 21:18:00 22-Jun 6 20.03 22138 6/22/15 21:24:00 22-Jun 6 20.01 22139 6/22/15 21:30:00 22-Jun 6 19.91 22140 6/22/15 21:36:00 22-Jun 6 19.53 22141 6/22/15 21:42:00 22-Jun 6 19.37 22142 6/22/15 21:48:00 22-Jun 6 19.03 22143 6/22/15 21:54:00 22-Jun 6 18.94 22144 6/22/15 22:00:00 22-Jun 6 18.79 22145 6/22/15 22:06:00 22-Jun 6 18.39 22146 6/22/15 22:12:00 22-Jun 6 18.13 22147 6/22/15 22:18:00 22-Jun 6 17.82 22148 6/22/15 22:24:00 22-Jun 6 17.91 22149 6/22/15 22:30:00 22-Jun 6 17.77 22150 6/22/15 22:36:00 22-Jun 6 17.96 22151 6/22/15 22:42:00 22-Jun 6 17.8 22152 6/22/15 22:48:00 22-Jun 6 17.61 22153 6/22/15 22:54:00 22-Jun 6 17.51 22154 6/22/15 23:00:00 22-Jun 6 17.58 22155 6/22/15 23:06:00 22-Jun 6 17.8 22156 6/22/15 23:12:00 22-Jun 6 17.68 22157 6/22/15 23:18:00 22-Jun 6 17.89 22158 6/22/15 23:24:00 22-Jun 6 18.1 22159 6/22/15 23:30:00 22-Jun 6 18.08 22160 6/22/15 23:36:00 22-Jun 6 18.01 22161 6/22/15 23:42:00 22-Jun 6 18.08 22162 6/22/15 23:48:00 22-Jun 6 18.27 22163 6/22/15 23:54:00 22-Jun 6 18.39 22164 6/23/15 00:00:00 23-Jun 6 18.39 22165 6/23/15 00:06:00 23-Jun 6 18.49 22166 6/23/15 00:12:00 23-Jun 6 18.41 22167 6/23/15 00:18:00 23-Jun 6 18.39 22168 6/23/15 00:24:00 23-Jun 6 18.49 22169 6/23/15 00:30:00 23-Jun 6 18.63 22170 6/23/15 00:36:00 23-Jun 6 18.63 22171 6/23/15 00:42:00 23-Jun 6 18.39 1 6/23/15 19:36:00 23-Jun 6 18.34 2 6/23/15 19:42:00 23-Jun 6 18.49 3 6/23/15 19:48:00 23-Jun 6 18.91 4 6/23/15 19:54:00 23-Jun 6 18.91 5 6/23/15 20:00:00 23-Jun 6 18.79 6 6/23/15 20:06:00 23-Jun 6 18.53 7 6/23/15 20:12:00 23-Jun 6 18.25 8 6/23/15 20:18:00 23-Jun 6 17.91 9 6/23/15 20:24:00 23-Jun 6 17.89 10 6/23/15 20:30:00 23-Jun 6 17.68 11 6/23/15 20:36:00 23-Jun 6 17.34 12 6/23/15 20:42:00 23-Jun 6 17.08 13 6/23/15 20:48:00 23-Jun 6 16.87 14 6/23/15 20:54:00 23-Jun 6 16.58 15 6/23/15 21:00:00 23-Jun 6 16.44 16 6/23/15 21:06:00 23-Jun 6 16.11 17 6/23/15 21:12:00 23-Jun 6 15.75 18 6/23/15 21:18:00 23-Jun 6 15.63 19 6/23/15 21:24:00 23-Jun 6 15.44 20 6/23/15 21:30:00 23-Jun 6 15.34 21 6/23/15 21:36:00 23-Jun 6 15.25 22 6/23/15 21:42:00 23-Jun 6 14.96 23 6/23/15 21:48:00 23-Jun 6 15.1 24 6/23/15 21:54:00 23-Jun 6 14.86 25 6/23/15 22:00:00 23-Jun 6 14.84 26 6/23/15 22:06:00 23-Jun 6 14.82 27 6/23/15 22:12:00 23-Jun 6 14.7 28 6/23/15 22:18:00 23-Jun 6 14.82 29 6/23/15 22:24:00 23-Jun 6 14.6 30 6/23/15 22:30:00 23-Jun 6 14.48 31 6/23/15 22:36:00 23-Jun 6 14.46 32 6/23/15 22:42:00 23-Jun 6 14.34 33 6/23/15 22:48:00 23-Jun 6 14.19 34 6/23/15 22:54:00 23-Jun 6 14.39 35 6/23/15 23:00:00 23-Jun 6 14.19 36 6/23/15 23:06:00 23-Jun 6 14.22 37 6/23/15 23:12:00 23-Jun 6 14.29 38 6/23/15 23:18:00 23-Jun 6 14.17 39 6/23/15 23:24:00 23-Jun 6 14.05 40 6/23/15 23:30:00 23-Jun 6 14 41 6/23/15 23:36:00 23-Jun 6 13.93 42 6/23/15 23:42:00 23-Jun 6 13.88 43 6/23/15 23:48:00 23-Jun 6 13.93 44 6/23/15 23:54:00 23-Jun 6 13.83 45 6/24/15 00:00:00 24-Jun 6 13.71 46 6/24/15 00:06:00 24-Jun 6 13.81 47 6/24/15 00:12:00 24-Jun 6 13.74 48 6/24/15 00:18:00 24-Jun 6 13.74 49 6/24/15 00:24:00 24-Jun 6 13.81 50 6/24/15 00:30:00 24-Jun 6 13.71 51 6/24/15 00:36:00 24-Jun 6 13.64 52 6/24/15 00:42:00 24-Jun 6 13.74 53 6/24/15 00:48:00 24-Jun 6 13.57 54 6/24/15 00:54:00 24-Jun 6 13.26 55 6/24/15 01:00:00 24-Jun 6 13.31 56 6/24/15 01:06:00 24-Jun 6 13.11 57 6/24/15 01:12:00 24-Jun 6 12.9 58 6/24/15 01:18:00 24-Jun 6 12.8 59 6/24/15 01:24:00 24-Jun 6 12.63 60 6/24/15 01:30:00 24-Jun 6 12.58 61 6/24/15 01:36:00 24-Jun 6 12.53 62 6/24/15 01:42:00 24-Jun 6 12.22 63 6/24/15 01:48:00 24-Jun 6 12.07 64 6/24/15 01:54:00 24-Jun 6 12.27 65 6/24/15 02:00:00 24-Jun 6 12.44 66 6/24/15 02:06:00 24-Jun 6 12.29 67 6/24/15 02:12:00 24-Jun 6 12.32 68 6/24/15 02:18:00 24-Jun 6 12.22 69 6/24/15 02:24:00 24-Jun 6 12.15 70 6/24/15 02:30:00 24-Jun 6 11.88 71 6/24/15 02:36:00 24-Jun 6 11.78 72 6/24/15 02:42:00 24-Jun 6 12.17 73 6/24/15 02:48:00 24-Jun 6 12.19 74 6/24/15 02:54:00 24-Jun 6 12.53 75 6/24/15 03:00:00 24-Jun 6 12.17 76 6/24/15 03:06:00 24-Jun 6 12.07 77 6/24/15 03:12:00 24-Jun 6 11.88 78 6/24/15 03:18:00 24-Jun 6 11.49 79 6/24/15 03:24:00 24-Jun 6 11.52 80 6/24/15 03:30:00 24-Jun 6 11.76 81 6/24/15 03:36:00 24-Jun 6 11.98 82 6/24/15 03:42:00 24-Jun 6 11.64 83 6/24/15 03:48:00 24-Jun 6 11.78 84 6/24/15 03:54:00 24-Jun 6 11.69 85 6/24/15 04:00:00 24-Jun 6 11.35 86 6/24/15 04:06:00 24-Jun 6 11.3 87 6/24/15 04:12:00 24-Jun 6 11.15 88 6/24/15 04:18:00 24-Jun 6 11.13 89 6/24/15 04:24:00 24-Jun 6 11.15 90 6/24/15 04:30:00 24-Jun 6 11 91 6/24/15 04:36:00 24-Jun 6 10.83 92 6/24/15 04:42:00 24-Jun 6 10.61 93 6/24/15 04:48:00 24-Jun 6 10.59 94 6/24/15 04:54:00 24-Jun 6 10.66 95 6/24/15 05:00:00 24-Jun 6 10.49 96 6/24/15 05:06:00 24-Jun 6 10.64 97 6/24/15 05:12:00 24-Jun 6 10.44 98 6/24/15 05:18:00 24-Jun 6 10.32 99 6/24/15 05:24:00 24-Jun 6 10.34 100 6/24/15 05:30:00 24-Jun 6 9.85 101 6/24/15 05:36:00 24-Jun 6 9.88 102 6/24/15 05:42:00 24-Jun 6 9.78 103 6/24/15 05:48:00 24-Jun 6 9.58 104 6/24/15 05:54:00 24-Jun 6 9.83 105 6/24/15 06:00:00 24-Jun 6 9.53 106 6/24/15 06:06:00 24-Jun 6 10.03 107 6/24/15 06:12:00 24-Jun 6 10.96 108 6/24/15 06:18:00 24-Jun 6 11.9 109 6/24/15 06:24:00 24-Jun 6 12.24 110 6/24/15 06:30:00 24-Jun 6 12.68 111 6/24/15 06:36:00 24-Jun 6 12.22 112 6/24/15 06:42:00 24-Jun 6 14.1 113 6/24/15 06:48:00 24-Jun 6 13.31 114 6/24/15 06:54:00 24-Jun 6 13.76 115 6/24/15 07:00:00 24-Jun 6 15.06 116 6/24/15 07:06:00 24-Jun 6 15.29 117 6/24/15 07:12:00 24-Jun 6 14.48 118 6/24/15 07:18:00 24-Jun 6 14.15 119 6/24/15 07:24:00 24-Jun 6 14 120 6/24/15 07:30:00 24-Jun 6 14.72 121 6/24/15 07:36:00 24-Jun 6 14.55 122 6/24/15 07:42:00 24-Jun 6 14.67 123 6/24/15 07:48:00 24-Jun 6 14.62 124 6/24/15 07:54:00 24-Jun 6 14.41 125 6/24/15 08:00:00 24-Jun 6 14.79 126 6/24/15 08:06:00 24-Jun 6 14.86 127 6/24/15 08:12:00 24-Jun 6 15.15 128 6/24/15 08:18:00 24-Jun 6 15.37 129 6/24/15 08:24:00 24-Jun 6 14.82 130 6/24/15 08:30:00 24-Jun 6 15.44 131 6/24/15 08:36:00 24-Jun 6 15.58 132 6/24/15 08:42:00 24-Jun 6 16.75 133 6/24/15 08:48:00 24-Jun 6 16.39 134 6/24/15 08:54:00 24-Jun 6 16.42 135 6/24/15 09:00:00 24-Jun 6 17.46 136 6/24/15 09:06:00 24-Jun 6 16.63 137 6/24/15 09:12:00 24-Jun 6 18.58 138 6/24/15 09:18:00 24-Jun 6 17.77 139 6/24/15 09:24:00 24-Jun 6 17.99 140 6/24/15 09:30:00 24-Jun 6 17.75 141 6/24/15 09:36:00 24-Jun 6 18.27 142 6/24/15 09:42:00 24-Jun 6 18.1 143 6/24/15 09:48:00 24-Jun 6 19.06 144 6/24/15 09:54:00 24-Jun 6 18.82 145 6/24/15 10:00:00 24-Jun 6 18.63 146 6/24/15 10:06:00 24-Jun 6 18.77 147 6/24/15 10:12:00 24-Jun 6 19.25 148 6/24/15 10:18:00 24-Jun 6 19.39 149 6/24/15 10:24:00 24-Jun 6 20.53 150 6/24/15 10:30:00 24-Jun 6 20.75 151 6/24/15 10:36:00 24-Jun 6 19.53 152 6/24/15 10:42:00 24-Jun 6 21.17 153 6/24/15 10:48:00 24-Jun 6 20.58 154 6/24/15 10:54:00 24-Jun 6 20.82 155 6/24/15 11:00:00 24-Jun 6 21.29 156 6/24/15 11:06:00 24-Jun 6 21.53 157 6/24/15 11:12:00 24-Jun 6 21.41 158 6/24/15 11:18:00 24-Jun 6 21.63 159 6/24/15 11:24:00 24-Jun 6 21.2 160 6/24/15 11:30:00 24-Jun 6 22.01 161 6/24/15 11:36:00 24-Jun 6 22.54 162 6/24/15 11:42:00 24-Jun 6 22.06 163 6/24/15 11:48:00 24-Jun 6 22.42 164 6/24/15 11:54:00 24-Jun 6 22.68 165 6/24/15 12:00:00 24-Jun 6 22.61 166 6/24/15 12:06:00 24-Jun 6 21.49 167 6/24/15 12:12:00 24-Jun 6 22.23 168 6/24/15 12:18:00 24-Jun 6 22.25 169 6/24/15 12:24:00 24-Jun 6 22.32 170 6/24/15 12:30:00 24-Jun 6 22.47 171 6/24/15 12:36:00 24-Jun 6 22.58 172 6/24/15 12:42:00 24-Jun 6 23.16 173 6/24/15 12:48:00 24-Jun 6 22.73 174 6/24/15 12:54:00 24-Jun 6 22.82 175 6/24/15 13:00:00 24-Jun 6 22.78 176 6/24/15 13:06:00 24-Jun 6 23.81 177 6/24/15 13:12:00 24-Jun 6 22.73 178 6/24/15 13:18:00 24-Jun 6 23.02 179 6/24/15 13:24:00 24-Jun 6 23.42 180 6/24/15 13:30:00 24-Jun 6 23.79 181 6/24/15 13:36:00 24-Jun 6 23.47 182 6/24/15 13:42:00 24-Jun 6 23.14 183 6/24/15 13:48:00 24-Jun 6 24.15 184 6/24/15 13:54:00 24-Jun 6 24.1 185 6/24/15 14:00:00 24-Jun 6 23.88 186 6/24/15 14:06:00 24-Jun 6 24.03 187 6/24/15 14:12:00 24-Jun 6 24.27 188 6/24/15 14:18:00 24-Jun 6 23.64 189 6/24/15 14:24:00 24-Jun 6 23.91 190 6/24/15 14:30:00 24-Jun 6 24.05 191 6/24/15 14:36:00 24-Jun 6 23.83 192 6/24/15 14:42:00 24-Jun 6 23.76 193 6/24/15 14:48:00 24-Jun 6 23.64 194 6/24/15 14:54:00 24-Jun 6 23.93 195 6/24/15 15:00:00 24-Jun 6 24.12 196 6/24/15 15:06:00 24-Jun 6 24.17 197 6/24/15 15:12:00 24-Jun 6 23.98 198 6/24/15 15:18:00 24-Jun 6 24.07 199 6/24/15 15:24:00 24-Jun 6 24.58 200 6/24/15 15:30:00 24-Jun 6 24.9 201 6/24/15 15:36:00 24-Jun 6 24.17 202 6/24/15 15:42:00 24-Jun 6 25.16 203 6/24/15 15:48:00 24-Jun 6 24.94 204 6/24/15 15:54:00 24-Jun 6 24.41 205 6/24/15 16:00:00 24-Jun 6 24.53 206 6/24/15 16:06:00 24-Jun 6 24.82 207 6/24/15 16:12:00 24-Jun 6 24.7 208 6/24/15 16:18:00 24-Jun 6 24.7 209 6/24/15 16:24:00 24-Jun 6 24.32 210 6/24/15 16:30:00 24-Jun 6 24.94 211 6/24/15 16:36:00 24-Jun 6 23.09 212 6/24/15 16:42:00 24-Jun 6 23.71 213 6/24/15 16:48:00 24-Jun 6 25.55 214 6/24/15 16:54:00 24-Jun 6 24.94 215 6/24/15 17:00:00 24-Jun 6 24.58 216 6/24/15 17:06:00 24-Jun 6 23.95 217 6/24/15 17:12:00 24-Jun 6 23.3 218 6/24/15 17:18:00 24-Jun 6 23.16 219 6/24/15 17:24:00 24-Jun 6 23.35 220 6/24/15 17:30:00 24-Jun 6 25.36 221 6/24/15 17:36:00 24-Jun 6 23.64 222 6/24/15 17:42:00 24-Jun 6 22.92 223 6/24/15 17:48:00 24-Jun 6 23.64 224 6/24/15 17:54:00 24-Jun 6 24.63 225 6/24/15 18:00:00 24-Jun 6 23.11 226 6/24/15 18:06:00 24-Jun 6 23.14 227 6/24/15 18:12:00 24-Jun 6 23.16 228 6/24/15 18:18:00 24-Jun 6 23.45 229 6/24/15 18:24:00 24-Jun 6 24.1 230 6/24/15 18:30:00 24-Jun 6 24.39 231 6/24/15 18:36:00 24-Jun 6 23.76 232 6/24/15 18:42:00 24-Jun 6 23.57 233 6/24/15 18:48:00 24-Jun 6 24 234 6/24/15 18:54:00 24-Jun 6 24.05 235 6/24/15 19:00:00 24-Jun 6 23.42 236 6/24/15 19:06:00 24-Jun 6 23.62 237 6/24/15 19:12:00 24-Jun 6 23.93 238 6/24/15 19:18:00 24-Jun 6 23.81 239 6/24/15 19:24:00 24-Jun 6 23.45 240 6/24/15 19:30:00 24-Jun 6 23.28 241 6/24/15 19:36:00 24-Jun 6 23.14 242 6/24/15 19:42:00 24-Jun 6 23.16 243 6/24/15 19:48:00 24-Jun 6 22.92 244 6/24/15 19:54:00 24-Jun 6 22.63 245 6/24/15 20:00:00 24-Jun 6 22.68 246 6/24/15 20:06:00 24-Jun 6 22.51 247 6/24/15 20:12:00 24-Jun 6 22.23 248 6/24/15 20:18:00 24-Jun 6 22.06 249 6/24/15 20:24:00 24-Jun 6 21.8 250 6/24/15 20:30:00 24-Jun 6 21.44 251 6/24/15 20:36:00 24-Jun 6 21.15 252 6/24/15 20:42:00 24-Jun 6 21.1 253 6/24/15 20:48:00 24-Jun 6 20.48 254 6/24/15 20:54:00 24-Jun 6 20.48 255 6/24/15 21:00:00 24-Jun 6 19.96 256 6/24/15 21:06:00 24-Jun 6 19.58 257 6/24/15 21:12:00 24-Jun 6 19.63 258 6/24/15 21:18:00 24-Jun 6 19.46 259 6/24/15 21:24:00 24-Jun 6 19.15 260 6/24/15 21:30:00 24-Jun 6 18.56 261 6/24/15 21:36:00 24-Jun 6 18.32 262 6/24/15 21:42:00 24-Jun 6 17.7 263 6/24/15 21:48:00 24-Jun 6 16.92 264 6/24/15 21:54:00 24-Jun 6 16.75 265 6/24/15 22:00:00 24-Jun 6 16.58 266 6/24/15 22:06:00 24-Jun 6 16.11 267 6/24/15 22:12:00 24-Jun 6 16.39 268 6/24/15 22:18:00 24-Jun 6 16.03 269 6/24/15 22:24:00 24-Jun 6 16.96 270 6/24/15 22:30:00 24-Jun 6 15.29 271 6/24/15 22:36:00 24-Jun 6 16.53 272 6/24/15 22:42:00 24-Jun 6 16.87 273 6/24/15 22:48:00 24-Jun 6 17.56 274 6/24/15 22:54:00 24-Jun 6 16.72 275 6/24/15 23:00:00 24-Jun 6 17.39 276 6/24/15 23:06:00 24-Jun 6 15.22 277 6/24/15 23:12:00 24-Jun 6 16.68 278 6/24/15 23:18:00 24-Jun 6 16.32 279 6/24/15 23:24:00 24-Jun 6 16.82 280 6/24/15 23:30:00 24-Jun 6 15.96 281 6/24/15 23:36:00 24-Jun 6 15.53 282 6/24/15 23:42:00 24-Jun 6 16.2 283 6/24/15 23:48:00 24-Jun 6 15.25 284 6/24/15 23:54:00 24-Jun 6 15.65 285 6/25/15 00:00:00 25-Jun 6 15.72 286 6/25/15 00:06:00 25-Jun 6 15.75 287 6/25/15 00:12:00 25-Jun 6 14.53 288 6/25/15 00:18:00 25-Jun 6 14.86 289 6/25/15 00:24:00 25-Jun 6 15.53 290 6/25/15 00:30:00 25-Jun 6 14.6 291 6/25/15 00:36:00 25-Jun 6 14.62 292 6/25/15 00:42:00 25-Jun 6 14.31 293 6/25/15 00:48:00 25-Jun 6 15.49 294 6/25/15 00:54:00 25-Jun 6 14.31 295 6/25/15 01:00:00 25-Jun 6 14.39 296 6/25/15 01:06:00 25-Jun 6 15.01 297 6/25/15 01:12:00 25-Jun 6 14.22 298 6/25/15 01:18:00 25-Jun 6 13.95 299 6/25/15 01:24:00 25-Jun 6 14.41 300 6/25/15 01:30:00 25-Jun 6 14.51 301 6/25/15 01:36:00 25-Jun 6 15.13 302 6/25/15 01:42:00 25-Jun 6 14.58 303 6/25/15 01:48:00 25-Jun 6 15.15 304 6/25/15 01:54:00 25-Jun 6 14.86 305 6/25/15 02:00:00 25-Jun 6 13.93 306 6/25/15 02:06:00 25-Jun 6 14.05 307 6/25/15 02:12:00 25-Jun 6 13.62 308 6/25/15 02:18:00 25-Jun 6 13.28 309 6/25/15 02:24:00 25-Jun 6 14.46 310 6/25/15 02:30:00 25-Jun 6 14.07 311 6/25/15 02:36:00 25-Jun 6 13.21 312 6/25/15 02:42:00 25-Jun 6 13.71 313 6/25/15 02:48:00 25-Jun 6 13.38 314 6/25/15 02:54:00 25-Jun 6 14.03 315 6/25/15 03:00:00 25-Jun 6 13.28 316 6/25/15 03:06:00 25-Jun 6 13.81 317 6/25/15 03:12:00 25-Jun 6 14.07 318 6/25/15 03:18:00 25-Jun 6 12.87 319 6/25/15 03:24:00 25-Jun 6 13.52 320 6/25/15 03:30:00 25-Jun 6 13.33 321 6/25/15 03:36:00 25-Jun 6 13.52 322 6/25/15 03:42:00 25-Jun 6 13.23 323 6/25/15 03:48:00 25-Jun 6 12.94 324 6/25/15 03:54:00 25-Jun 6 12.97 325 6/25/15 04:00:00 25-Jun 6 13.28 326 6/25/15 04:06:00 25-Jun 6 12.82 327 6/25/15 04:12:00 25-Jun 6 12.75 328 6/25/15 04:18:00 25-Jun 6 12.94 329 6/25/15 04:24:00 25-Jun 6 13.14 330 6/25/15 04:30:00 25-Jun 6 12.68 331 6/25/15 04:36:00 25-Jun 6 13.18 332 6/25/15 04:42:00 25-Jun 6 13.28 333 6/25/15 04:48:00 25-Jun 6 12.65 334 6/25/15 04:54:00 25-Jun 6 12.87 335 6/25/15 05:00:00 25-Jun 6 12.68 336 6/25/15 05:06:00 25-Jun 6 12.73 337 6/25/15 05:12:00 25-Jun 6 12.73 338 6/25/15 05:18:00 25-Jun 6 12.9 339 6/25/15 05:24:00 25-Jun 6 12.51 340 6/25/15 05:30:00 25-Jun 6 12.75 341 6/25/15 05:36:00 25-Jun 6 12.61 342 6/25/15 05:42:00 25-Jun 6 12.03 343 6/25/15 05:48:00 25-Jun 6 12.61 344 6/25/15 05:54:00 25-Jun 6 13.09 345 6/25/15 06:00:00 25-Jun 6 12.99 346 6/25/15 06:06:00 25-Jun 6 13.06 347 6/25/15 06:12:00 25-Jun 6 14.05 348 6/25/15 06:18:00 25-Jun 6 15.01 349 6/25/15 06:24:00 25-Jun 6 13.91 350 6/25/15 06:30:00 25-Jun 6 13.76 351 6/25/15 06:36:00 25-Jun 6 14.15 352 6/25/15 06:42:00 25-Jun 6 14.48 353 6/25/15 06:48:00 25-Jun 6 14.79 354 6/25/15 06:54:00 25-Jun 6 15.06 355 6/25/15 07:00:00 25-Jun 6 16.89 356 6/25/15 07:06:00 25-Jun 6 17.32 357 6/25/15 07:12:00 25-Jun 6 17.06 358 6/25/15 07:18:00 25-Jun 6 17.82 359 6/25/15 07:24:00 25-Jun 6 18.37 360 6/25/15 07:30:00 25-Jun 6 17.82 361 6/25/15 07:36:00 25-Jun 6 17.72 362 6/25/15 07:42:00 25-Jun 6 17.68 363 6/25/15 07:48:00 25-Jun 6 17.65 364 6/25/15 07:54:00 25-Jun 6 17.72 365 6/25/15 08:00:00 25-Jun 6 17.58 366 6/25/15 08:06:00 25-Jun 6 18.08 367 6/25/15 08:12:00 25-Jun 6 18.96 368 6/25/15 08:18:00 25-Jun 6 18.34 369 6/25/15 08:24:00 25-Jun 6 18.1 370 6/25/15 08:30:00 25-Jun 6 18.18 371 6/25/15 08:36:00 25-Jun 6 18.22 372 6/25/15 08:42:00 25-Jun 6 18.2 373 6/25/15 08:48:00 25-Jun 6 18.18 374 6/25/15 08:54:00 25-Jun 6 18.44 375 6/25/15 09:00:00 25-Jun 6 18.27 376 6/25/15 09:06:00 25-Jun 6 18.41 377 6/25/15 09:12:00 25-Jun 6 18.49 378 6/25/15 09:18:00 25-Jun 6 18.72 379 6/25/15 09:24:00 25-Jun 6 18.89 380 6/25/15 09:30:00 25-Jun 6 19.84 381 6/25/15 09:36:00 25-Jun 6 20.27 382 6/25/15 09:42:00 25-Jun 6 20.25 383 6/25/15 09:48:00 25-Jun 6 20.77 384 6/25/15 09:54:00 25-Jun 6 20.86 385 6/25/15 10:00:00 25-Jun 6 20.63 386 6/25/15 10:06:00 25-Jun 6 21.15 387 6/25/15 10:12:00 25-Jun 6 20.67 388 6/25/15 10:18:00 25-Jun 6 21.84 389 6/25/15 10:24:00 25-Jun 6 22.01 390 6/25/15 10:30:00 25-Jun 6 21.22 391 6/25/15 10:36:00 25-Jun 6 20.77 392 6/25/15 10:42:00 25-Jun 6 20.56 393 6/25/15 10:48:00 25-Jun 6 20.86 394 6/25/15 10:54:00 25-Jun 6 21.39 395 6/25/15 11:00:00 25-Jun 6 21.91 396 6/25/15 11:06:00 25-Jun 6 21.63 397 6/25/15 11:12:00 25-Jun 6 21.91 398 6/25/15 11:18:00 25-Jun 6 22.56 399 6/25/15 11:24:00 25-Jun 6 22.73 400 6/25/15 11:30:00 25-Jun 6 22.61 401 6/25/15 11:36:00 25-Jun 6 22.18 402 6/25/15 11:42:00 25-Jun 6 21.72 403 6/25/15 11:48:00 25-Jun 6 21.77 404 6/25/15 11:54:00 25-Jun 6 22.01 405 6/25/15 12:00:00 25-Jun 6 21.91 406 6/25/15 12:06:00 25-Jun 6 21.15 407 6/25/15 12:12:00 25-Jun 6 20.67 408 6/25/15 12:18:00 25-Jun 6 21.39 409 6/25/15 12:24:00 25-Jun 6 21.82 410 6/25/15 12:30:00 25-Jun 6 21.91 411 6/25/15 12:36:00 25-Jun 6 21.32 412 6/25/15 12:42:00 25-Jun 6 20.86 413 6/25/15 12:48:00 25-Jun 6 19.82 414 6/25/15 12:54:00 25-Jun 6 18.3 415 6/25/15 13:00:00 25-Jun 6 17.25 416 6/25/15 13:06:00 25-Jun 6 17.15 417 6/25/15 13:12:00 25-Jun 6 17.34 418 6/25/15 13:18:00 25-Jun 6 17.22 419 6/25/15 13:24:00 25-Jun 6 16.92 420 6/25/15 13:30:00 25-Jun 6 16.82 421 6/25/15 13:36:00 25-Jun 6 16.87 422 6/25/15 13:42:00 25-Jun 6 16.82 423 6/25/15 13:48:00 25-Jun 6 17.01 424 6/25/15 13:54:00 25-Jun 6 17.46 425 6/25/15 14:00:00 25-Jun 6 17.27 426 6/25/15 14:06:00 25-Jun 6 17.34 427 6/25/15 14:12:00 25-Jun 6 17.18 428 6/25/15 14:18:00 25-Jun 6 17.08 429 6/25/15 14:24:00 25-Jun 6 17.06 430 6/25/15 14:30:00 25-Jun 6 16.92 431 6/25/15 14:36:00 25-Jun 6 16.99 432 6/25/15 14:42:00 25-Jun 6 16.72 433 6/25/15 14:48:00 25-Jun 6 16.8 434 6/25/15 14:54:00 25-Jun 6 16.75 435 6/25/15 15:00:00 25-Jun 6 16.63 436 6/25/15 15:06:00 25-Jun 6 16.7 437 6/25/15 15:12:00 25-Jun 6 16.49 438 6/25/15 15:18:00 25-Jun 6 16.39 439 6/25/15 15:24:00 25-Jun 6 16.34 440 6/25/15 15:30:00 25-Jun 6 16.3 441 6/25/15 15:36:00 25-Jun 6 16.27 442 6/25/15 15:42:00 25-Jun 6 16.42 443 6/25/15 15:48:00 25-Jun 6 16.58 444 6/25/15 15:54:00 25-Jun 6 16.58 445 6/25/15 16:00:00 25-Jun 6 16.53 446 6/25/15 16:06:00 25-Jun 6 16.49 447 6/25/15 16:12:00 25-Jun 6 16.51 448 6/25/15 16:18:00 25-Jun 6 16.42 449 6/25/15 16:24:00 25-Jun 6 16.46 450 6/25/15 16:30:00 25-Jun 6 16.44 451 6/25/15 16:36:00 25-Jun 6 16.46 452 6/25/15 16:42:00 25-Jun 6 16.53 453 6/25/15 16:48:00 25-Jun 6 16.51 454 6/25/15 16:54:00 25-Jun 6 16.56 455 6/25/15 17:00:00 25-Jun 6 16.65 456 6/25/15 17:06:00 25-Jun 6 16.84 457 6/25/15 17:12:00 25-Jun 6 17.06 458 6/25/15 17:18:00 25-Jun 6 16.96 459 6/25/15 17:24:00 25-Jun 6 17.03 460 6/25/15 17:30:00 25-Jun 6 17.25 461 6/25/15 17:36:00 25-Jun 6 17.42 462 6/25/15 17:42:00 25-Jun 6 17.44 463 6/25/15 17:48:00 25-Jun 6 17.49 464 6/25/15 17:54:00 25-Jun 6 17.34 465 6/25/15 18:00:00 25-Jun 6 17.46 466 6/25/15 18:06:00 25-Jun 6 17.46 467 6/25/15 18:12:00 25-Jun 6 17.51 468 6/25/15 18:18:00 25-Jun 6 17.53 469 6/25/15 18:24:00 25-Jun 6 18.01 470 6/25/15 18:30:00 25-Jun 6 18.41 471 6/25/15 18:36:00 25-Jun 6 18.1 472 6/25/15 18:42:00 25-Jun 6 18.06 473 6/25/15 18:48:00 25-Jun 6 18.08 474 6/25/15 18:54:00 25-Jun 6 17.94 475 6/25/15 19:00:00 25-Jun 6 17.56 476 6/25/15 19:06:00 25-Jun 6 17.68 477 6/25/15 19:12:00 25-Jun 6 17.77 478 6/25/15 19:18:00 25-Jun 6 17.87 479 6/25/15 19:24:00 25-Jun 6 17.8 480 6/25/15 19:30:00 25-Jun 6 17.65 481 6/25/15 19:36:00 25-Jun 6 17.25 482 6/25/15 19:42:00 25-Jun 6 17.25 483 6/25/15 19:48:00 25-Jun 6 17.2 484 6/25/15 19:54:00 25-Jun 6 17.01 485 6/25/15 20:00:00 25-Jun 6 17.06 486 6/25/15 20:06:00 25-Jun 6 16.84 487 6/25/15 20:12:00 25-Jun 6 16.63 488 6/25/15 20:18:00 25-Jun 6 16.82 489 6/25/15 20:24:00 25-Jun 6 16.82 490 6/25/15 20:30:00 25-Jun 6 16.8 491 6/25/15 20:36:00 25-Jun 6 16.87 492 6/25/15 20:42:00 25-Jun 6 16.87 493 6/25/15 20:48:00 25-Jun 6 16.77 494 6/25/15 20:54:00 25-Jun 6 16.82 495 6/25/15 21:00:00 25-Jun 6 16.87 496 6/25/15 21:06:00 25-Jun 6 16.82 497 6/25/15 21:12:00 25-Jun 6 16.8 498 6/25/15 21:18:00 25-Jun 6 16.72 499 6/25/15 21:24:00 25-Jun 6 16.68 500 6/25/15 21:30:00 25-Jun 6 16.58 501 6/25/15 21:36:00 25-Jun 6 16.53 502 6/25/15 21:42:00 25-Jun 6 16.49 503 6/25/15 21:48:00 25-Jun 6 16.39 504 6/25/15 21:54:00 25-Jun 6 16.34 505 6/25/15 22:00:00 25-Jun 6 16.22 506 6/25/15 22:06:00 25-Jun 6 16.22 507 6/25/15 22:12:00 25-Jun 6 16.25 508 6/25/15 22:18:00 25-Jun 6 16.01 509 6/25/15 22:24:00 25-Jun 6 16.06 510 6/25/15 22:30:00 25-Jun 6 16.03 511 6/25/15 22:36:00 25-Jun 6 15.96 512 6/25/15 22:42:00 25-Jun 6 15.77 513 6/25/15 22:48:00 25-Jun 6 15.63 514 6/25/15 22:54:00 25-Jun 6 15.46 515 6/25/15 23:00:00 25-Jun 6 15.44 516 6/25/15 23:06:00 25-Jun 6 15.27 517 6/25/15 23:12:00 25-Jun 6 15.03 518 6/25/15 23:18:00 25-Jun 6 14.91 519 6/25/15 23:24:00 25-Jun 6 15.06 520 6/25/15 23:30:00 25-Jun 6 15.06 521 6/25/15 23:36:00 25-Jun 6 15.2 522 6/25/15 23:42:00 25-Jun 6 15.1 523 6/25/15 23:48:00 25-Jun 6 15.1 524 6/25/15 23:54:00 25-Jun 6 14.91 525 6/26/15 00:00:00 26-Jun 6 14.67 526 6/26/15 00:06:00 26-Jun 6 14.46 527 6/26/15 00:12:00 26-Jun 6 14.36 528 6/26/15 00:18:00 26-Jun 6 14.51 529 6/26/15 00:24:00 26-Jun 6 14.67 530 6/26/15 00:30:00 26-Jun 6 14.89 531 6/26/15 00:36:00 26-Jun 6 14.74 532 6/26/15 00:42:00 26-Jun 6 14.86 533 6/26/15 00:48:00 26-Jun 6 14.77 534 6/26/15 00:54:00 26-Jun 6 14.36 535 6/26/15 01:00:00 26-Jun 6 14.39 536 6/26/15 01:06:00 26-Jun 6 14.39 537 6/26/15 01:12:00 26-Jun 6 14.29 538 6/26/15 01:18:00 26-Jun 6 13.88 539 6/26/15 01:24:00 26-Jun 6 13.95 540 6/26/15 01:30:00 26-Jun 6 13.93 541 6/26/15 01:36:00 26-Jun 6 14 542 6/26/15 01:42:00 26-Jun 6 13.16 543 6/26/15 01:48:00 26-Jun 6 12.99 544 6/26/15 01:54:00 26-Jun 6 13.35 545 6/26/15 02:00:00 26-Jun 6 12.97 546 6/26/15 02:06:00 26-Jun 6 13.14 547 6/26/15 02:12:00 26-Jun 6 13.35 548 6/26/15 02:18:00 26-Jun 6 13.23 549 6/26/15 02:24:00 26-Jun 6 13.47 550 6/26/15 02:30:00 26-Jun 6 13.31 551 6/26/15 02:36:00 26-Jun 6 13.14 552 6/26/15 02:42:00 26-Jun 6 12.56 553 6/26/15 02:48:00 26-Jun 6 12.68 554 6/26/15 02:54:00 26-Jun 6 12.46 555 6/26/15 03:00:00 26-Jun 6 12.63 556 6/26/15 03:06:00 26-Jun 6 12.92 557 6/26/15 03:12:00 26-Jun 6 13.06 558 6/26/15 03:18:00 26-Jun 6 13.18 559 6/26/15 03:24:00 26-Jun 6 13.4 560 6/26/15 03:30:00 26-Jun 6 12.87 561 6/26/15 03:36:00 26-Jun 6 12.17 562 6/26/15 03:42:00 26-Jun 6 12.94 563 6/26/15 03:48:00 26-Jun 6 12.17 564 6/26/15 03:54:00 26-Jun 6 12.87 565 6/26/15 04:00:00 26-Jun 6 12.1 566 6/26/15 04:06:00 26-Jun 6 12.63 567 6/26/15 04:12:00 26-Jun 6 12.85 568 6/26/15 04:18:00 26-Jun 6 13.09 569 6/26/15 04:24:00 26-Jun 6 13.18 570 6/26/15 04:30:00 26-Jun 6 11.49 571 6/26/15 04:36:00 26-Jun 6 12.99 572 6/26/15 04:42:00 26-Jun 6 12.49 573 6/26/15 04:48:00 26-Jun 6 12.68 574 6/26/15 04:54:00 26-Jun 6 12.99 575 6/26/15 05:00:00 26-Jun 6 13.4 576 6/26/15 05:06:00 26-Jun 6 13.55 577 6/26/15 05:12:00 26-Jun 6 13.62 578 6/26/15 05:18:00 26-Jun 6 13.76 579 6/26/15 05:24:00 26-Jun 6 13.86 580 6/26/15 05:30:00 26-Jun 6 13.95 581 6/26/15 05:36:00 26-Jun 6 14 582 6/26/15 05:42:00 26-Jun 6 14.17 583 6/26/15 05:48:00 26-Jun 6 14.17 584 6/26/15 05:54:00 26-Jun 6 14.22 585 6/26/15 06:00:00 26-Jun 6 14.29 586 6/26/15 06:06:00 26-Jun 6 14.29 587 6/26/15 06:12:00 26-Jun 6 14.34 588 6/26/15 06:18:00 26-Jun 6 14.41 589 6/26/15 06:24:00 26-Jun 6 14.46 590 6/26/15 06:30:00 26-Jun 6 14.51 591 6/26/15 06:36:00 26-Jun 6 14.48 592 6/26/15 06:42:00 26-Jun 6 14.58 593 6/26/15 06:48:00 26-Jun 6 14.53 594 6/26/15 06:54:00 26-Jun 6 14.6 595 6/26/15 07:00:00 26-Jun 6 14.53 596 6/26/15 07:06:00 26-Jun 6 14.58 597 6/26/15 07:12:00 26-Jun 6 14.72 598 6/26/15 07:18:00 26-Jun 6 14.51 599 6/26/15 07:24:00 26-Jun 6 14.79 600 6/26/15 07:30:00 26-Jun 6 14.65 601 6/26/15 07:36:00 26-Jun 6 14.62 602 6/26/15 07:42:00 26-Jun 6 14.91 603 6/26/15 07:48:00 26-Jun 6 15.1 604 6/26/15 07:54:00 26-Jun 6 16.2 605 6/26/15 08:00:00 26-Jun 6 16.32 606 6/26/15 08:06:00 26-Jun 6 16.56 607 6/26/15 08:12:00 26-Jun 6 16.49 608 6/26/15 08:18:00 26-Jun 6 16.92 609 6/26/15 08:24:00 26-Jun 6 17.44 610 6/26/15 08:30:00 26-Jun 6 17.61 611 6/26/15 08:36:00 26-Jun 6 17.22 612 6/26/15 08:42:00 26-Jun 6 17.63 613 6/26/15 08:48:00 26-Jun 6 17.84 614 6/26/15 08:54:00 26-Jun 6 17.84 615 6/26/15 09:00:00 26-Jun 6 18.1 616 6/26/15 09:06:00 26-Jun 6 18.7 617 6/26/15 09:12:00 26-Jun 6 18.25 618 6/26/15 09:18:00 26-Jun 6 18.41 619 6/26/15 09:24:00 26-Jun 6 19.1 620 6/26/15 09:30:00 26-Jun 6 19.06 621 6/26/15 09:36:00 26-Jun 6 18.87 622 6/26/15 09:42:00 26-Jun 6 19.63 623 6/26/15 09:48:00 26-Jun 6 19.72 624 6/26/15 09:54:00 26-Jun 6 19.89 625 6/26/15 10:00:00 26-Jun 6 19.48 626 6/26/15 10:06:00 26-Jun 6 19.44 627 6/26/15 10:12:00 26-Jun 6 20.17 628 6/26/15 10:18:00 26-Jun 6 19.79 629 6/26/15 10:24:00 26-Jun 6 19.48 630 6/26/15 10:30:00 26-Jun 6 20.29 631 6/26/15 10:36:00 26-Jun 6 20.01 632 6/26/15 10:42:00 26-Jun 6 18.7 633 6/26/15 10:48:00 26-Jun 6 18.3 634 6/26/15 10:54:00 26-Jun 6 18.6 635 6/26/15 11:00:00 26-Jun 6 21.17 636 6/26/15 11:06:00 26-Jun 6 19.48 637 6/26/15 11:12:00 26-Jun 6 20.77 638 6/26/15 11:18:00 26-Jun 6 20.96 639 6/26/15 11:24:00 26-Jun 6 20.7 640 6/26/15 11:30:00 26-Jun 6 20.7 641 6/26/15 11:36:00 26-Jun 6 20.58 642 6/26/15 11:42:00 26-Jun 6 20.7 643 6/26/15 11:48:00 26-Jun 6 20.98 644 6/26/15 11:54:00 26-Jun 6 20.77 645 6/26/15 12:00:00 26-Jun 6 20.86 646 6/26/15 12:06:00 26-Jun 6 21.32 647 6/26/15 12:12:00 26-Jun 6 21.53 648 6/26/15 12:18:00 26-Jun 6 21.82 649 6/26/15 12:24:00 26-Jun 6 21.37 650 6/26/15 12:30:00 26-Jun 6 21.25 651 6/26/15 12:36:00 26-Jun 6 21.22 652 6/26/15 12:42:00 26-Jun 6 21.15 653 6/26/15 12:48:00 26-Jun 6 21.49 654 6/26/15 12:54:00 26-Jun 6 21.03 655 6/26/15 13:00:00 26-Jun 6 22.13 656 6/26/15 13:06:00 26-Jun 6 21.72 657 6/26/15 13:12:00 26-Jun 6 21.46 658 6/26/15 13:18:00 26-Jun 6 22.01 659 6/26/15 13:24:00 26-Jun 6 22.01 660 6/26/15 13:30:00 26-Jun 6 22.06 661 6/26/15 13:36:00 26-Jun 6 21.99 662 6/26/15 13:42:00 26-Jun 6 22.44 663 6/26/15 13:48:00 26-Jun 6 21.65 664 6/26/15 13:54:00 26-Jun 6 22.03 665 6/26/15 14:00:00 26-Jun 6 22.23 666 6/26/15 14:06:00 26-Jun 6 22.06 667 6/26/15 14:12:00 26-Jun 6 21.96 668 6/26/15 14:18:00 26-Jun 6 22.37 669 6/26/15 14:24:00 26-Jun 6 22.25 670 6/26/15 14:30:00 26-Jun 6 22.75 671 6/26/15 14:36:00 26-Jun 6 22.32 672 6/26/15 14:42:00 26-Jun 6 22.3 673 6/26/15 14:48:00 26-Jun 6 23.04 674 6/26/15 14:54:00 26-Jun 6 22.58 675 6/26/15 15:00:00 26-Jun 6 22.56 676 6/26/15 15:06:00 26-Jun 6 22.68 677 6/26/15 15:12:00 26-Jun 6 22.99 678 6/26/15 15:18:00 26-Jun 6 22.66 679 6/26/15 15:24:00 26-Jun 6 22.47 680 6/26/15 15:30:00 26-Jun 6 22.78 681 6/26/15 15:36:00 26-Jun 6 22.63 682 6/26/15 15:42:00 26-Jun 6 22.56 683 6/26/15 15:48:00 26-Jun 6 22.7 684 6/26/15 15:54:00 26-Jun 6 23.42 685 6/26/15 16:00:00 26-Jun 6 22.78 686 6/26/15 16:06:00 26-Jun 6 22.32 687 6/26/15 16:12:00 26-Jun 6 21.68 688 6/26/15 16:18:00 26-Jun 6 23.21 689 6/26/15 16:24:00 26-Jun 6 22.75 690 6/26/15 16:30:00 26-Jun 6 22.37 691 6/26/15 16:36:00 26-Jun 6 22.92 692 6/26/15 16:42:00 26-Jun 6 23.45 693 6/26/15 16:48:00 26-Jun 6 23.06 694 6/26/15 16:54:00 26-Jun 6 23.35 695 6/26/15 17:00:00 26-Jun 6 22.82 696 6/26/15 17:06:00 26-Jun 6 23.02 697 6/26/15 17:12:00 26-Jun 6 22.94 698 6/26/15 17:18:00 26-Jun 6 22.94 699 6/26/15 17:24:00 26-Jun 6 23.47 700 6/26/15 17:30:00 26-Jun 6 22.99 701 6/26/15 17:36:00 26-Jun 6 23.54 702 6/26/15 17:42:00 26-Jun 6 22.78 703 6/26/15 17:48:00 26-Jun 6 23.14 704 6/26/15 17:54:00 26-Jun 6 22.85 705 6/26/15 18:00:00 26-Jun 6 22.7 706 6/26/15 18:06:00 26-Jun 6 22.54 707 6/26/15 18:12:00 26-Jun 6 22.9 708 6/26/15 18:18:00 26-Jun 6 22.97 709 6/26/15 18:24:00 26-Jun 6 23.11 710 6/26/15 18:30:00 26-Jun 6 23.06 711 6/26/15 18:36:00 26-Jun 6 22.9 712 6/26/15 18:42:00 26-Jun 6 22.42 713 6/26/15 18:48:00 26-Jun 6 22.61 714 6/26/15 18:54:00 26-Jun 6 22.61 715 6/26/15 19:00:00 26-Jun 6 22.25 716 6/26/15 19:06:00 26-Jun 6 22.61 717 6/26/15 19:12:00 26-Jun 6 22.06 718 6/26/15 19:18:00 26-Jun 6 21.68 719 6/26/15 19:24:00 26-Jun 6 21.82 720 6/26/15 19:30:00 26-Jun 6 21.53 721 6/26/15 19:36:00 26-Jun 6 20.98 722 6/26/15 19:42:00 26-Jun 6 20.79 723 6/26/15 19:48:00 26-Jun 6 20.84 724 6/26/15 19:54:00 26-Jun 6 20.29 725 6/26/15 20:00:00 26-Jun 6 20.17 726 6/26/15 20:06:00 26-Jun 6 19.75 727 6/26/15 20:12:00 26-Jun 6 19.7 728 6/26/15 20:18:00 26-Jun 6 19.37 729 6/26/15 20:24:00 26-Jun 6 18.89 730 6/26/15 20:30:00 26-Jun 6 18.6 731 6/26/15 20:36:00 26-Jun 6 18.2 732 6/26/15 20:42:00 26-Jun 6 18.18 733 6/26/15 20:48:00 26-Jun 6 17.61 734 6/26/15 20:54:00 26-Jun 6 17.49 735 6/26/15 21:00:00 26-Jun 6 17.15 736 6/26/15 21:06:00 26-Jun 6 17.08 737 6/26/15 21:12:00 26-Jun 6 16.92 738 6/26/15 21:18:00 26-Jun 6 16.42 739 6/26/15 21:24:00 26-Jun 6 16.51 740 6/26/15 21:30:00 26-Jun 6 16.37 741 6/26/15 21:36:00 26-Jun 6 15.53 742 6/26/15 21:42:00 26-Jun 6 15.8 743 6/26/15 21:48:00 26-Jun 6 15.39 744 6/26/15 21:54:00 26-Jun 6 15.8 745 6/26/15 22:00:00 26-Jun 6 15.01 746 6/26/15 22:06:00 26-Jun 6 15.01 747 6/26/15 22:12:00 26-Jun 6 15.15 748 6/26/15 22:18:00 26-Jun 6 14.77 749 6/26/15 22:24:00 26-Jun 6 15.87 750 6/26/15 22:30:00 26-Jun 6 14.96 751 6/26/15 22:36:00 26-Jun 6 14.89 752 6/26/15 22:42:00 26-Jun 6 14.22 753 6/26/15 22:48:00 26-Jun 6 13.59 754 6/26/15 22:54:00 26-Jun 6 13.64 755 6/26/15 23:00:00 26-Jun 6 14.74 756 6/26/15 23:06:00 26-Jun 6 15.56 757 6/26/15 23:12:00 26-Jun 6 15.94 758 6/26/15 23:18:00 26-Jun 6 14.91 759 6/26/15 23:24:00 26-Jun 6 13.35 760 6/26/15 23:30:00 26-Jun 6 15.25 761 6/26/15 23:36:00 26-Jun 6 14.79 762 6/26/15 23:42:00 26-Jun 6 15.15 763 6/26/15 23:48:00 26-Jun 6 15.17 764 6/26/15 23:54:00 26-Jun 6 14.74 765 6/27/15 00:00:00 27-Jun 6 15.17 766 6/27/15 00:06:00 27-Jun 6 14.91 767 6/27/15 00:12:00 27-Jun 6 14.74 768 6/27/15 00:18:00 27-Jun 6 15.08 769 6/27/15 00:24:00 27-Jun 6 15.06 770 6/27/15 00:30:00 27-Jun 6 15.75 771 6/27/15 00:36:00 27-Jun 6 15.49 772 6/27/15 00:42:00 27-Jun 6 15.39 773 6/27/15 00:48:00 27-Jun 6 15.29 774 6/27/15 00:54:00 27-Jun 6 15.44 775 6/27/15 01:00:00 27-Jun 6 15.65 776 6/27/15 01:06:00 27-Jun 6 15.68 777 6/27/15 01:12:00 27-Jun 6 15.37 778 6/27/15 01:18:00 27-Jun 6 15.72 779 6/27/15 01:24:00 27-Jun 6 16.06 780 6/27/15 01:30:00 27-Jun 6 15.01 781 6/27/15 01:36:00 27-Jun 6 14.07 782 6/27/15 01:42:00 27-Jun 6 15.44 783 6/27/15 01:48:00 27-Jun 6 15.2 784 6/27/15 01:54:00 27-Jun 6 15.41 785 6/27/15 02:00:00 27-Jun 6 14.62 786 6/27/15 02:06:00 27-Jun 6 14.82 787 6/27/15 02:12:00 27-Jun 6 16.01 788 6/27/15 02:18:00 27-Jun 6 15.77 789 6/27/15 02:24:00 27-Jun 6 15.32 790 6/27/15 02:30:00 27-Jun 6 14.48 791 6/27/15 02:36:00 27-Jun 6 13.59 792 6/27/15 02:42:00 27-Jun 6 13.79 793 6/27/15 02:48:00 27-Jun 6 14.72 794 6/27/15 02:54:00 27-Jun 6 15.39 795 6/27/15 03:00:00 27-Jun 6 15.6 796 6/27/15 03:06:00 27-Jun 6 15.08 797 6/27/15 03:12:00 27-Jun 6 14.94 798 6/27/15 03:18:00 27-Jun 6 15.65 799 6/27/15 03:24:00 27-Jun 6 15.01 800 6/27/15 03:30:00 27-Jun 6 14.91 801 6/27/15 03:36:00 27-Jun 6 15.34 802 6/27/15 03:42:00 27-Jun 6 15.56 803 6/27/15 03:48:00 27-Jun 6 15.72 804 6/27/15 03:54:00 27-Jun 6 15.46 805 6/27/15 04:00:00 27-Jun 6 15.13 806 6/27/15 04:06:00 27-Jun 6 15.65 807 6/27/15 04:12:00 27-Jun 6 15.25 808 6/27/15 04:18:00 27-Jun 6 15.49 809 6/27/15 04:24:00 27-Jun 6 15.53 810 6/27/15 04:30:00 27-Jun 6 15.1 811 6/27/15 04:36:00 27-Jun 6 15.2 812 6/27/15 04:42:00 27-Jun 6 15.34 813 6/27/15 04:48:00 27-Jun 6 14.91 814 6/27/15 04:54:00 27-Jun 6 14.91 815 6/27/15 05:00:00 27-Jun 6 15.17 816 6/27/15 05:06:00 27-Jun 6 15.34 817 6/27/15 05:12:00 27-Jun 6 15.17 818 6/27/15 05:18:00 27-Jun 6 15.22 819 6/27/15 05:24:00 27-Jun 6 15.1 820 6/27/15 05:30:00 27-Jun 6 15.34 821 6/27/15 05:36:00 27-Jun 6 15.2 822 6/27/15 05:42:00 27-Jun 6 15.15 823 6/27/15 05:48:00 27-Jun 6 15.25 824 6/27/15 05:54:00 27-Jun 6 14.96 825 6/27/15 06:00:00 27-Jun 6 15.1 826 6/27/15 06:06:00 27-Jun 6 14.82 827 6/27/15 06:12:00 27-Jun 6 14.98 828 6/27/15 06:18:00 27-Jun 6 15.22 829 6/27/15 06:24:00 27-Jun 6 15.08 830 6/27/15 06:30:00 27-Jun 6 15.15 831 6/27/15 06:36:00 27-Jun 6 15.1 832 6/27/15 06:42:00 27-Jun 6 15.2 833 6/27/15 06:48:00 27-Jun 6 15.25 834 6/27/15 06:54:00 27-Jun 6 14.98 835 6/27/15 07:00:00 27-Jun 6 14.96 836 6/27/15 07:06:00 27-Jun 6 15.06 837 6/27/15 07:12:00 27-Jun 6 14.96 838 6/27/15 07:18:00 27-Jun 6 15.06 839 6/27/15 07:24:00 27-Jun 6 14.98 840 6/27/15 07:30:00 27-Jun 6 15.03 841 6/27/15 07:36:00 27-Jun 6 15.34 842 6/27/15 07:42:00 27-Jun 6 15.37 843 6/27/15 07:48:00 27-Jun 6 15.53 844 6/27/15 07:54:00 27-Jun 6 15.63 845 6/27/15 08:00:00 27-Jun 6 15.8 846 6/27/15 08:06:00 27-Jun 6 15.91 847 6/27/15 08:12:00 27-Jun 6 15.96 848 6/27/15 08:18:00 27-Jun 6 15.91 849 6/27/15 08:24:00 27-Jun 6 15.87 850 6/27/15 08:30:00 27-Jun 6 15.87 851 6/27/15 08:36:00 27-Jun 6 15.8 852 6/27/15 08:42:00 27-Jun 6 15.75 853 6/27/15 08:48:00 27-Jun 6 15.65 854 6/27/15 08:54:00 27-Jun 6 15.65 855 6/27/15 09:00:00 27-Jun 6 15.65 856 6/27/15 09:06:00 27-Jun 6 15.8 857 6/27/15 09:12:00 27-Jun 6 15.77 858 6/27/15 09:18:00 27-Jun 6 15.96 859 6/27/15 09:24:00 27-Jun 6 16.01 860 6/27/15 09:30:00 27-Jun 6 15.96 861 6/27/15 09:36:00 27-Jun 6 16.06 862 6/27/15 09:42:00 27-Jun 6 16.11 863 6/27/15 09:48:00 27-Jun 6 16.25 864 6/27/15 09:54:00 27-Jun 6 16.44 865 6/27/15 10:00:00 27-Jun 6 16.37 866 6/27/15 10:06:00 27-Jun 6 16.25 867 6/27/15 10:12:00 27-Jun 6 16.13 868 6/27/15 10:18:00 27-Jun 6 16.25 869 6/27/15 10:24:00 27-Jun 6 16.34 870 6/27/15 10:30:00 27-Jun 6 16.34 871 6/27/15 10:36:00 27-Jun 6 16.44 872 6/27/15 10:42:00 27-Jun 6 16.58 873 6/27/15 10:48:00 27-Jun 6 16.68 874 6/27/15 10:54:00 27-Jun 6 16.84 875 6/27/15 11:00:00 27-Jun 6 16.94 876 6/27/15 11:06:00 27-Jun 6 16.92 877 6/27/15 11:12:00 27-Jun 6 16.99 878 6/27/15 11:18:00 27-Jun 6 17.03 879 6/27/15 11:24:00 27-Jun 6 17.13 880 6/27/15 11:30:00 27-Jun 6 17.2 881 6/27/15 11:36:00 27-Jun 6 17.27 882 6/27/15 11:42:00 27-Jun 6 17.27 883 6/27/15 11:48:00 27-Jun 6 17.27 884 6/27/15 11:54:00 27-Jun 6 17.3 885 6/27/15 12:00:00 27-Jun 6 17.63 886 6/27/15 12:06:00 27-Jun 6 17.44 887 6/27/15 12:12:00 27-Jun 6 17.49 888 6/27/15 12:18:00 27-Jun 6 17.49 889 6/27/15 12:24:00 27-Jun 6 17.49 890 6/27/15 12:30:00 27-Jun 6 17.58 891 6/27/15 12:36:00 27-Jun 6 17.58 892 6/27/15 12:42:00 27-Jun 6 17.61 893 6/27/15 12:48:00 27-Jun 6 17.44 894 6/27/15 12:54:00 27-Jun 6 17.3 895 6/27/15 13:00:00 27-Jun 6 17.15 896 6/27/15 13:06:00 27-Jun 6 17.06 897 6/27/15 13:12:00 27-Jun 6 17.2 898 6/27/15 13:18:00 27-Jun 6 17.3 899 6/27/15 13:24:00 27-Jun 6 17.3 900 6/27/15 13:30:00 27-Jun 6 17.25 901 6/27/15 13:36:00 27-Jun 6 17.15 902 6/27/15 13:42:00 27-Jun 6 17.11 903 6/27/15 13:48:00 27-Jun 6 17.03 904 6/27/15 13:54:00 27-Jun 6 16.89 905 6/27/15 14:00:00 27-Jun 6 16.96 906 6/27/15 14:06:00 27-Jun 6 16.92 907 6/27/15 14:12:00 27-Jun 6 16.58 908 6/27/15 14:18:00 27-Jun 6 16.51 909 6/27/15 14:24:00 27-Jun 6 16.77 910 6/27/15 14:30:00 27-Jun 6 16.75 911 6/27/15 14:36:00 27-Jun 6 16.84 912 6/27/15 14:42:00 27-Jun 6 16.82 913 6/27/15 14:48:00 27-Jun 6 16.51 914 6/27/15 14:54:00 27-Jun 6 16.39 915 6/27/15 15:00:00 27-Jun 6 16.2 916 6/27/15 15:06:00 27-Jun 6 16.3 917 6/27/15 15:12:00 27-Jun 6 16.27 918 6/27/15 15:18:00 27-Jun 6 16.15 919 6/27/15 15:24:00 27-Jun 6 15.91 920 6/27/15 15:30:00 27-Jun 6 15.44 921 6/27/15 15:36:00 27-Jun 6 15.27 922 6/27/15 15:42:00 27-Jun 6 15.06 923 6/27/15 15:48:00 27-Jun 6 14.91 924 6/27/15 15:54:00 27-Jun 6 14.58 925 6/27/15 16:00:00 27-Jun 6 14.39 926 6/27/15 16:06:00 27-Jun 6 14.41 927 6/27/15 16:12:00 27-Jun 6 14.39 928 6/27/15 16:18:00 27-Jun 6 14.36 929 6/27/15 16:24:00 27-Jun 6 14.41 930 6/27/15 16:30:00 27-Jun 6 14.46 931 6/27/15 16:36:00 27-Jun 6 14.55 932 6/27/15 16:42:00 27-Jun 6 14.62 933 6/27/15 16:48:00 27-Jun 6 14.62 934 6/27/15 16:54:00 27-Jun 6 14.67 935 6/27/15 17:00:00 27-Jun 6 14.7 936 6/27/15 17:06:00 27-Jun 6 14.72 937 6/27/15 17:12:00 27-Jun 6 14.79 938 6/27/15 17:18:00 27-Jun 6 14.82 939 6/27/15 17:24:00 27-Jun 6 14.86 940 6/27/15 17:30:00 27-Jun 6 14.89 941 6/27/15 17:36:00 27-Jun 6 14.86 942 6/27/15 17:42:00 27-Jun 6 14.86 943 6/27/15 17:48:00 27-Jun 6 14.86 944 6/27/15 17:54:00 27-Jun 6 14.86 945 6/27/15 18:00:00 27-Jun 6 14.82 946 6/27/15 18:06:00 27-Jun 6 14.82 947 6/27/15 18:12:00 27-Jun 6 14.84 948 6/27/15 18:18:00 27-Jun 6 14.84 949 6/27/15 18:24:00 27-Jun 6 14.82 950 6/27/15 18:30:00 27-Jun 6 14.82 951 6/27/15 18:36:00 27-Jun 6 14.79 952 6/27/15 18:42:00 27-Jun 6 14.82 953 6/27/15 18:48:00 27-Jun 6 14.77 954 6/27/15 18:54:00 27-Jun 6 14.72 955 6/27/15 19:00:00 27-Jun 6 14.67 956 6/27/15 19:06:00 27-Jun 6 14.58 957 6/27/15 19:12:00 27-Jun 6 14.58 958 6/27/15 19:18:00 27-Jun 6 14.65 959 6/27/15 19:24:00 27-Jun 6 14.67 960 6/27/15 19:30:00 27-Jun 6 14.7 961 6/27/15 19:36:00 27-Jun 6 14.7 962 6/27/15 19:42:00 27-Jun 6 14.67 963 6/27/15 19:48:00 27-Jun 6 14.65 964 6/27/15 19:54:00 27-Jun 6 14.53 965 6/27/15 20:00:00 27-Jun 6 14.55 966 6/27/15 20:06:00 27-Jun 6 14.55 967 6/27/15 20:12:00 27-Jun 6 14.58 968 6/27/15 20:18:00 27-Jun 6 14.58 969 6/27/15 20:24:00 27-Jun 6 14.58 970 6/27/15 20:30:00 27-Jun 6 14.62 971 6/27/15 20:36:00 27-Jun 6 14.6 972 6/27/15 20:42:00 27-Jun 6 14.53 973 6/27/15 20:48:00 27-Jun 6 14.53 974 6/27/15 20:54:00 27-Jun 6 14.39 975 6/27/15 21:00:00 27-Jun 6 14.34 976 6/27/15 21:06:00 27-Jun 6 14.19 977 6/27/15 21:12:00 27-Jun 6 14.22 978 6/27/15 21:18:00 27-Jun 6 14.15 979 6/27/15 21:24:00 27-Jun 6 14.05 980 6/27/15 21:30:00 27-Jun 6 13.98 981 6/27/15 21:36:00 27-Jun 6 13.91 982 6/27/15 21:42:00 27-Jun 6 13.83 983 6/27/15 21:48:00 27-Jun 6 13.81 984 6/27/15 21:54:00 27-Jun 6 13.76 985 6/27/15 22:00:00 27-Jun 6 13.74 986 6/27/15 22:06:00 27-Jun 6 13.71 987 6/27/15 22:12:00 27-Jun 6 13.74 988 6/27/15 22:18:00 27-Jun 6 13.76 989 6/27/15 22:24:00 27-Jun 6 13.81 990 6/27/15 22:30:00 27-Jun 6 13.81 991 6/27/15 22:36:00 27-Jun 6 13.81 992 6/27/15 22:42:00 27-Jun 6 13.86 993 6/27/15 22:48:00 27-Jun 6 13.83 994 6/27/15 22:54:00 27-Jun 6 13.88 995 6/27/15 23:00:00 27-Jun 6 13.81 996 6/27/15 23:06:00 27-Jun 6 13.76 997 6/27/15 23:12:00 27-Jun 6 13.69 998 6/27/15 23:18:00 27-Jun 6 13.57 999 6/27/15 23:24:00 27-Jun 6 13.45 1000 6/27/15 23:30:00 27-Jun 6 13.45 1001 6/27/15 23:36:00 27-Jun 6 13.4 1002 6/27/15 23:42:00 27-Jun 6 13.33 1003 6/27/15 23:48:00 27-Jun 6 13.26 1004 6/27/15 23:54:00 27-Jun 6 13.26 1005 6/28/15 00:00:00 28-Jun 6 13.14 1006 6/28/15 00:06:00 28-Jun 6 13.16 1007 6/28/15 00:12:00 28-Jun 6 13.06 1008 6/28/15 00:18:00 28-Jun 6 13.02 1009 6/28/15 00:24:00 28-Jun 6 12.92 1010 6/28/15 00:30:00 28-Jun 6 12.9 1011 6/28/15 00:36:00 28-Jun 6 12.87 1012 6/28/15 00:42:00 28-Jun 6 12.87 1013 6/28/15 00:48:00 28-Jun 6 12.85 1014 6/28/15 00:54:00 28-Jun 6 12.77 1015 6/28/15 01:00:00 28-Jun 6 12.73 1016 6/28/15 01:06:00 28-Jun 6 12.63 1017 6/28/15 01:12:00 28-Jun 6 12.63 1018 6/28/15 01:18:00 28-Jun 6 12.61 1019 6/28/15 01:24:00 28-Jun 6 12.56 1020 6/28/15 01:30:00 28-Jun 6 12.61 1021 6/28/15 01:36:00 28-Jun 6 12.56 1022 6/28/15 01:42:00 28-Jun 6 12.56 1023 6/28/15 01:48:00 28-Jun 6 12.56 1024 6/28/15 01:54:00 28-Jun 6 12.56 1025 6/28/15 02:00:00 28-Jun 6 12.56 1026 6/28/15 02:06:00 28-Jun 6 12.58 1027 6/28/15 02:12:00 28-Jun 6 12.61 1028 6/28/15 02:18:00 28-Jun 6 12.65 1029 6/28/15 02:24:00 28-Jun 6 12.58 1030 6/28/15 02:30:00 28-Jun 6 12.44 1031 6/28/15 02:36:00 28-Jun 6 12.41 1032 6/28/15 02:42:00 28-Jun 6 12.39 1033 6/28/15 02:48:00 28-Jun 6 12.36 1034 6/28/15 02:54:00 28-Jun 6 12.34 1035 6/28/15 03:00:00 28-Jun 6 12.34 1036 6/28/15 03:06:00 28-Jun 6 12.34 1037 6/28/15 03:12:00 28-Jun 6 12.36 1038 6/28/15 03:18:00 28-Jun 6 12.32 1039 6/28/15 03:24:00 28-Jun 6 12.32 1040 6/28/15 03:30:00 28-Jun 6 12.32 1041 6/28/15 03:36:00 28-Jun 6 12.32 1042 6/28/15 03:42:00 28-Jun 6 12.32 1043 6/28/15 03:48:00 28-Jun 6 12.32 1044 6/28/15 03:54:00 28-Jun 6 12.24 1045 6/28/15 04:00:00 28-Jun 6 12.19 1046 6/28/15 04:06:00 28-Jun 6 12.1 1047 6/28/15 04:12:00 28-Jun 6 12.07 1048 6/28/15 04:18:00 28-Jun 6 12.05 1049 6/28/15 04:24:00 28-Jun 6 12 1050 6/28/15 04:30:00 28-Jun 6 11.98 1051 6/28/15 04:36:00 28-Jun 6 11.93 1052 6/28/15 04:42:00 28-Jun 6 11.88 1053 6/28/15 04:48:00 28-Jun 6 11.88 1054 6/28/15 04:54:00 28-Jun 6 11.86 1055 6/28/15 05:00:00 28-Jun 6 11.83 1056 6/28/15 05:06:00 28-Jun 6 11.83 1057 6/28/15 05:12:00 28-Jun 6 11.81 1058 6/28/15 05:18:00 28-Jun 6 11.81 1059 6/28/15 05:24:00 28-Jun 6 11.78 1060 6/28/15 05:30:00 28-Jun 6 11.78 1061 6/28/15 05:36:00 28-Jun 6 11.78 1062 6/28/15 05:42:00 28-Jun 6 11.76 1063 6/28/15 05:48:00 28-Jun 6 11.78 1064 6/28/15 05:54:00 28-Jun 6 11.78 1065 6/28/15 06:00:00 28-Jun 6 11.78 1066 6/28/15 06:06:00 28-Jun 6 11.76 1067 6/28/15 06:12:00 28-Jun 6 11.76 1068 6/28/15 06:18:00 28-Jun 6 11.73 1069 6/28/15 06:24:00 28-Jun 6 11.73 1070 6/28/15 06:30:00 28-Jun 6 11.73 1071 6/28/15 06:36:00 28-Jun 6 11.73 1072 6/28/15 06:42:00 28-Jun 6 11.73 1073 6/28/15 06:48:00 28-Jun 6 11.76 1074 6/28/15 06:54:00 28-Jun 6 11.78 1075 6/28/15 07:00:00 28-Jun 6 11.73 1076 6/28/15 07:06:00 28-Jun 6 11.78 1077 6/28/15 07:12:00 28-Jun 6 11.81 1078 6/28/15 07:18:00 28-Jun 6 11.83 1079 6/28/15 07:24:00 28-Jun 6 11.86 1080 6/28/15 07:30:00 28-Jun 6 11.81 1081 6/28/15 07:36:00 28-Jun 6 11.88 1082 6/28/15 07:42:00 28-Jun 6 11.88 1083 6/28/15 07:48:00 28-Jun 6 11.95 1084 6/28/15 07:54:00 28-Jun 6 11.98 1085 6/28/15 08:00:00 28-Jun 6 11.93 1086 6/28/15 08:06:00 28-Jun 6 11.98 1087 6/28/15 08:12:00 28-Jun 6 12.07 1088 6/28/15 08:18:00 28-Jun 6 12.07 1089 6/28/15 08:24:00 28-Jun 6 12.05 1090 6/28/15 08:30:00 28-Jun 6 12.17 1091 6/28/15 08:36:00 28-Jun 6 12.19 1092 6/28/15 08:42:00 28-Jun 6 12.22 1093 6/28/15 08:48:00 28-Jun 6 12.19 1094 6/28/15 08:54:00 28-Jun 6 12.24 1095 6/28/15 09:00:00 28-Jun 6 12.36 1096 6/28/15 09:06:00 28-Jun 6 12.34 1097 6/28/15 09:12:00 28-Jun 6 12.34 1098 6/28/15 09:18:00 28-Jun 6 12.36 1099 6/28/15 09:24:00 28-Jun 6 12.39 1100 6/28/15 09:30:00 28-Jun 6 12.29 1101 6/28/15 09:36:00 28-Jun 6 12.29 1102 6/28/15 09:42:00 28-Jun 6 12.36 1103 6/28/15 09:48:00 28-Jun 6 12.58 1104 6/28/15 09:54:00 28-Jun 6 12.75 1105 6/28/15 10:00:00 28-Jun 6 12.77 1106 6/28/15 10:06:00 28-Jun 6 12.8 1107 6/28/15 10:12:00 28-Jun 6 12.97 1108 6/28/15 10:18:00 28-Jun 6 12.9 1109 6/28/15 10:24:00 28-Jun 6 13.23 1110 6/28/15 10:30:00 28-Jun 6 13.04 1111 6/28/15 10:36:00 28-Jun 6 13.02 1112 6/28/15 10:42:00 28-Jun 6 12.9 1113 6/28/15 10:48:00 28-Jun 6 13.21 1114 6/28/15 10:54:00 28-Jun 6 13.26 1115 6/28/15 11:00:00 28-Jun 6 13.09 1116 6/28/15 11:06:00 28-Jun 6 13.06 1117 6/28/15 11:12:00 28-Jun 6 13.28 1118 6/28/15 11:18:00 28-Jun 6 13.59 1119 6/28/15 11:24:00 28-Jun 6 14.07 1120 6/28/15 11:30:00 28-Jun 6 14.58 1121 6/28/15 11:36:00 28-Jun 6 14.24 1122 6/28/15 11:42:00 28-Jun 6 14.36 1123 6/28/15 11:48:00 28-Jun 6 14.48 1124 6/28/15 11:54:00 28-Jun 6 14.72 1125 6/28/15 12:00:00 28-Jun 6 14.39 1126 6/28/15 12:06:00 28-Jun 6 14.72 1127 6/28/15 12:12:00 28-Jun 6 14.43 1128 6/28/15 12:18:00 28-Jun 6 14.86 1129 6/28/15 12:24:00 28-Jun 6 14.94 1130 6/28/15 12:30:00 28-Jun 6 14.86 1131 6/28/15 12:36:00 28-Jun 6 14.89 1132 6/28/15 12:42:00 28-Jun 6 14.91 1133 6/28/15 12:48:00 28-Jun 6 14.82 1134 6/28/15 12:54:00 28-Jun 6 15.06 1135 6/28/15 13:00:00 28-Jun 6 15.17 1136 6/28/15 13:06:00 28-Jun 6 15.27 1137 6/28/15 13:12:00 28-Jun 6 14.39 1138 6/28/15 13:18:00 28-Jun 6 14.31 1139 6/28/15 13:24:00 28-Jun 6 14.62 1140 6/28/15 13:30:00 28-Jun 6 14.74 1141 6/28/15 13:36:00 28-Jun 6 14.79 1142 6/28/15 13:42:00 28-Jun 6 15.17 1143 6/28/15 13:48:00 28-Jun 6 14.74 1144 6/28/15 13:54:00 28-Jun 6 14.48 1145 6/28/15 14:00:00 28-Jun 6 14.7 1146 6/28/15 14:06:00 28-Jun 6 14.91 1147 6/28/15 14:12:00 28-Jun 6 14.67 1148 6/28/15 14:18:00 28-Jun 6 14.39 1149 6/28/15 14:24:00 28-Jun 6 14.51 1150 6/28/15 14:30:00 28-Jun 6 14.48 1151 6/28/15 14:36:00 28-Jun 6 14.48 1152 6/28/15 14:42:00 28-Jun 6 14.96 1153 6/28/15 14:48:00 28-Jun 6 15.13 1154 6/28/15 14:54:00 28-Jun 6 14.86 1155 6/28/15 15:00:00 28-Jun 6 14.53 1156 6/28/15 15:06:00 28-Jun 6 14.1 1157 6/28/15 15:12:00 28-Jun 6 14.39 1158 6/28/15 15:18:00 28-Jun 6 14.43 1159 6/28/15 15:24:00 28-Jun 6 14.74 1160 6/28/15 15:30:00 28-Jun 6 14.86 1161 6/28/15 15:36:00 28-Jun 6 14.82 1162 6/28/15 15:42:00 28-Jun 6 14.77 1163 6/28/15 15:48:00 28-Jun 6 14.91 1164 6/28/15 15:54:00 28-Jun 6 14.84 1165 6/28/15 16:00:00 28-Jun 6 15.32 1166 6/28/15 16:06:00 28-Jun 6 14.89 1167 6/28/15 16:12:00 28-Jun 6 14.72 1168 6/28/15 16:18:00 28-Jun 6 14.48 1169 6/28/15 16:24:00 28-Jun 6 14.62 1170 6/28/15 16:30:00 28-Jun 6 14.82 1171 6/28/15 16:36:00 28-Jun 6 14.82 1172 6/28/15 16:42:00 28-Jun 6 14.91 1173 6/28/15 16:48:00 28-Jun 6 14.67 1174 6/28/15 16:54:00 28-Jun 6 14.55 1175 6/28/15 17:00:00 28-Jun 6 14.86 1176 6/28/15 17:06:00 28-Jun 6 14.86 1177 6/28/15 17:12:00 28-Jun 6 14.79 1178 6/28/15 17:18:00 28-Jun 6 14.72 1179 6/28/15 17:24:00 28-Jun 6 14.74 1180 6/28/15 17:30:00 28-Jun 6 14.67 1181 6/28/15 17:36:00 28-Jun 6 14.79 1182 6/28/15 17:42:00 28-Jun 6 14.86 1183 6/28/15 17:48:00 28-Jun 6 14.72 1184 6/28/15 17:54:00 28-Jun 6 14.67 1185 6/28/15 18:00:00 28-Jun 6 14.55 1186 6/28/15 18:06:00 28-Jun 6 14.58 1187 6/28/15 18:12:00 28-Jun 6 14.62 1188 6/28/15 18:18:00 28-Jun 6 14.55 1189 6/28/15 18:24:00 28-Jun 6 14.51 1190 6/28/15 18:30:00 28-Jun 6 14.39 1191 6/28/15 18:36:00 28-Jun 6 14.34 1192 6/28/15 18:42:00 28-Jun 6 14.34 1193 6/28/15 18:48:00 28-Jun 6 14.29 1194 6/28/15 18:54:00 28-Jun 6 14.29 1195 6/28/15 19:00:00 28-Jun 6 14.12 1196 6/28/15 19:06:00 28-Jun 6 14.12 1197 6/28/15 19:12:00 28-Jun 6 14.22 1198 6/28/15 19:18:00 28-Jun 6 14.15 1199 6/28/15 19:24:00 28-Jun 6 14.17 1200 6/28/15 19:30:00 28-Jun 6 14.15 1201 6/28/15 19:36:00 28-Jun 6 14.17 1202 6/28/15 19:42:00 28-Jun 6 14.03 1203 6/28/15 19:48:00 28-Jun 6 13.98 1204 6/28/15 19:54:00 28-Jun 6 13.91 1205 6/28/15 20:00:00 28-Jun 6 13.95 1206 6/28/15 20:06:00 28-Jun 6 13.91 1207 6/28/15 20:12:00 28-Jun 6 13.88 1208 6/28/15 20:18:00 28-Jun 6 13.91 1209 6/28/15 20:24:00 28-Jun 6 13.95 1210 6/28/15 20:30:00 28-Jun 6 13.93 1211 6/28/15 20:36:00 28-Jun 6 13.95 1212 6/28/15 20:42:00 28-Jun 6 13.95 1213 6/28/15 20:48:00 28-Jun 6 13.95 1214 6/28/15 20:54:00 28-Jun 6 13.93 1215 6/28/15 21:00:00 28-Jun 6 13.93 1216 6/28/15 21:06:00 28-Jun 6 13.93 1217 6/28/15 21:12:00 28-Jun 6 13.91 1218 6/28/15 21:18:00 28-Jun 6 13.88 1219 6/28/15 21:24:00 28-Jun 6 13.88 1220 6/28/15 21:30:00 28-Jun 6 13.88 1221 6/28/15 21:36:00 28-Jun 6 13.86 1222 6/28/15 21:42:00 28-Jun 6 13.86 1223 6/28/15 21:48:00 28-Jun 6 13.86 1224 6/28/15 21:54:00 28-Jun 6 13.86 1225 6/28/15 22:00:00 28-Jun 6 13.86 1226 6/28/15 22:06:00 28-Jun 6 13.91 1227 6/28/15 22:12:00 28-Jun 6 13.91 1228 6/28/15 22:18:00 28-Jun 6 13.91 1229 6/28/15 22:24:00 28-Jun 6 13.83 1230 6/28/15 22:30:00 28-Jun 6 13.81 1231 6/28/15 22:36:00 28-Jun 6 13.76 1232 6/28/15 22:42:00 28-Jun 6 13.71 1233 6/28/15 22:48:00 28-Jun 6 13.67 1234 6/28/15 22:54:00 28-Jun 6 13.62 1235 6/28/15 23:00:00 28-Jun 6 13.57 1236 6/28/15 23:06:00 28-Jun 6 13.55 1237 6/28/15 23:12:00 28-Jun 6 13.52 1238 6/28/15 23:18:00 28-Jun 6 13.52 1239 6/28/15 23:24:00 28-Jun 6 13.47 1240 6/28/15 23:30:00 28-Jun 6 13.47 1241 6/28/15 23:36:00 28-Jun 6 13.47 1242 6/28/15 23:42:00 28-Jun 6 13.5 1243 6/28/15 23:48:00 28-Jun 6 13.5 1244 6/28/15 23:54:00 28-Jun 6 13.5 1245 6/29/15 00:00:00 29-Jun 7 13.5 1246 6/29/15 00:06:00 29-Jun 7 13.47 1247 6/29/15 00:12:00 29-Jun 7 13.47 1248 6/29/15 00:18:00 29-Jun 7 13.5 1249 6/29/15 00:24:00 29-Jun 7 13.52 1250 6/29/15 00:30:00 29-Jun 7 13.5 1251 6/29/15 00:36:00 29-Jun 7 13.52 1252 6/29/15 00:42:00 29-Jun 7 13.52 1253 6/29/15 00:48:00 29-Jun 7 13.5 1254 6/29/15 00:54:00 29-Jun 7 13.47 1255 6/29/15 01:00:00 29-Jun 7 13.45 1256 6/29/15 01:06:00 29-Jun 7 13.45 1257 6/29/15 01:12:00 29-Jun 7 13.43 1258 6/29/15 01:18:00 29-Jun 7 13.45 1259 6/29/15 01:24:00 29-Jun 7 13.45 1260 6/29/15 01:30:00 29-Jun 7 13.45 1261 6/29/15 01:36:00 29-Jun 7 13.43 1262 6/29/15 01:42:00 29-Jun 7 13.43 1263 6/29/15 01:48:00 29-Jun 7 13.43 1264 6/29/15 01:54:00 29-Jun 7 13.38 1265 6/29/15 02:00:00 29-Jun 7 13.38 1266 6/29/15 02:06:00 29-Jun 7 13.35 1267 6/29/15 02:12:00 29-Jun 7 13.35 1268 6/29/15 02:18:00 29-Jun 7 13.33 1269 6/29/15 02:24:00 29-Jun 7 13.35 1270 6/29/15 02:30:00 29-Jun 7 13.38 1271 6/29/15 02:36:00 29-Jun 7 13.38 1272 6/29/15 02:42:00 29-Jun 7 13.38 1273 6/29/15 02:48:00 29-Jun 7 13.33 1274 6/29/15 02:54:00 29-Jun 7 13.28 1275 6/29/15 03:00:00 29-Jun 7 13.28 1276 6/29/15 03:06:00 29-Jun 7 13.26 1277 6/29/15 03:12:00 29-Jun 7 13.23 1278 6/29/15 03:18:00 29-Jun 7 13.26 1279 6/29/15 03:24:00 29-Jun 7 13.26 1280 6/29/15 03:30:00 29-Jun 7 13.26 1281 6/29/15 03:36:00 29-Jun 7 13.26 1282 6/29/15 03:42:00 29-Jun 7 13.23 1283 6/29/15 03:48:00 29-Jun 7 13.21 1284 6/29/15 03:54:00 29-Jun 7 13.18 1285 6/29/15 04:00:00 29-Jun 7 13.18 1286 6/29/15 04:06:00 29-Jun 7 13.14 1287 6/29/15 04:12:00 29-Jun 7 13.16 1288 6/29/15 04:18:00 29-Jun 7 13.14 1289 6/29/15 04:24:00 29-Jun 7 13.14 1290 6/29/15 04:30:00 29-Jun 7 13.16 1291 6/29/15 04:36:00 29-Jun 7 13.16 1292 6/29/15 04:42:00 29-Jun 7 13.14 1293 6/29/15 04:48:00 29-Jun 7 13.16 1294 6/29/15 04:54:00 29-Jun 7 13.18 1295 6/29/15 05:00:00 29-Jun 7 13.21 1296 6/29/15 05:06:00 29-Jun 7 13.23 1297 6/29/15 05:12:00 29-Jun 7 13.26 1298 6/29/15 05:18:00 29-Jun 7 13.26 1299 6/29/15 05:24:00 29-Jun 7 13.26 1300 6/29/15 05:30:00 29-Jun 7 13.26 1301 6/29/15 05:36:00 29-Jun 7 13.28 1302 6/29/15 05:42:00 29-Jun 7 13.26 1303 6/29/15 05:48:00 29-Jun 7 13.23 1304 6/29/15 05:54:00 29-Jun 7 13.14 1305 6/29/15 06:00:00 29-Jun 7 13.14 1306 6/29/15 06:06:00 29-Jun 7 13.14 1307 6/29/15 06:12:00 29-Jun 7 13.16 1308 6/29/15 06:18:00 29-Jun 7 13.16 1309 6/29/15 06:24:00 29-Jun 7 13.18 1310 6/29/15 06:30:00 29-Jun 7 13.28 1311 6/29/15 06:36:00 29-Jun 7 13.38 1312 6/29/15 06:42:00 29-Jun 7 13.62 1313 6/29/15 06:48:00 29-Jun 7 13.83 1314 6/29/15 06:54:00 29-Jun 7 13.93 1315 6/29/15 07:00:00 29-Jun 7 14.12 1316 6/29/15 07:06:00 29-Jun 7 14.1 1317 6/29/15 07:12:00 29-Jun 7 14.12 1318 6/29/15 07:18:00 29-Jun 7 14.24 1319 6/29/15 07:24:00 29-Jun 7 14.6 1320 6/29/15 07:30:00 29-Jun 7 14.43 1321 6/29/15 07:36:00 29-Jun 7 14.62 1322 6/29/15 07:42:00 29-Jun 7 14.53 1323 6/29/15 07:48:00 29-Jun 7 14.58 1324 6/29/15 07:54:00 29-Jun 7 14.72 1325 6/29/15 08:00:00 29-Jun 7 14.7 1326 6/29/15 08:06:00 29-Jun 7 14.96 1327 6/29/15 08:12:00 29-Jun 7 14.82 1328 6/29/15 08:18:00 29-Jun 7 14.96 1329 6/29/15 08:24:00 29-Jun 7 15.2 1330 6/29/15 08:30:00 29-Jun 7 15.17 1331 6/29/15 08:36:00 29-Jun 7 15.58 1332 6/29/15 08:42:00 29-Jun 7 15.72 1333 6/29/15 08:48:00 29-Jun 7 15.82 1334 6/29/15 08:54:00 29-Jun 7 15.84 1335 6/29/15 09:00:00 29-Jun 7 15.94 1336 6/29/15 09:06:00 29-Jun 7 16.13 1337 6/29/15 09:12:00 29-Jun 7 16.11 1338 6/29/15 09:18:00 29-Jun 7 16.18 1339 6/29/15 09:24:00 29-Jun 7 16.34 1340 6/29/15 09:30:00 29-Jun 7 17.01 1341 6/29/15 09:36:00 29-Jun 7 17.06 1342 6/29/15 09:42:00 29-Jun 7 17.39 1343 6/29/15 09:48:00 29-Jun 7 17.22 1344 6/29/15 09:54:00 29-Jun 7 17.44 1345 6/29/15 10:00:00 29-Jun 7 18.18 1346 6/29/15 10:06:00 29-Jun 7 18.75 1347 6/29/15 10:12:00 29-Jun 7 19.13 1348 6/29/15 10:18:00 29-Jun 7 18.77 1349 6/29/15 10:24:00 29-Jun 7 18.53 1350 6/29/15 10:30:00 29-Jun 7 18.65 1351 6/29/15 10:36:00 29-Jun 7 18.77 1352 6/29/15 10:42:00 29-Jun 7 19.82 1353 6/29/15 10:48:00 29-Jun 7 18.79 1354 6/29/15 10:54:00 29-Jun 7 19.37 1355 6/29/15 11:00:00 29-Jun 7 20.06 1356 6/29/15 11:06:00 29-Jun 7 19.63 1357 6/29/15 11:12:00 29-Jun 7 19.63 1358 6/29/15 11:18:00 29-Jun 7 20.51 1359 6/29/15 11:24:00 29-Jun 7 20.51 1360 6/29/15 11:30:00 29-Jun 7 20.65 1361 6/29/15 11:36:00 29-Jun 7 20.2 1362 6/29/15 11:42:00 29-Jun 7 20.39 1363 6/29/15 11:48:00 29-Jun 7 20.25 1364 6/29/15 11:54:00 29-Jun 7 20.77 1365 6/29/15 12:00:00 29-Jun 7 21.46 1366 6/29/15 12:06:00 29-Jun 7 20.82 1367 6/29/15 12:12:00 29-Jun 7 20.67 1368 6/29/15 12:18:00 29-Jun 7 22.23 1369 6/29/15 12:24:00 29-Jun 7 21.99 1370 6/29/15 12:30:00 29-Jun 7 20.98 1371 6/29/15 12:36:00 29-Jun 7 21.72 1372 6/29/15 12:42:00 29-Jun 7 21.41 1373 6/29/15 12:48:00 29-Jun 7 21.37 1374 6/29/15 12:54:00 29-Jun 7 21.82 1375 6/29/15 13:00:00 29-Jun 7 21.87 1376 6/29/15 13:06:00 29-Jun 7 23.16 1377 6/29/15 13:12:00 29-Jun 7 22.11 1378 6/29/15 13:18:00 29-Jun 7 22.49 1379 6/29/15 13:24:00 29-Jun 7 22.56 1380 6/29/15 13:30:00 29-Jun 7 22.97 1381 6/29/15 13:36:00 29-Jun 7 23.95 1382 6/29/15 13:42:00 29-Jun 7 21.34 1383 6/29/15 13:48:00 29-Jun 7 22.2 1384 6/29/15 13:54:00 29-Jun 7 23.21 1385 6/29/15 14:00:00 29-Jun 7 23.26 1386 6/29/15 14:06:00 29-Jun 7 23.79 1387 6/29/15 14:12:00 29-Jun 7 23.16 1388 6/29/15 14:18:00 29-Jun 7 23.06 1389 6/29/15 14:24:00 29-Jun 7 23.21 1390 6/29/15 14:30:00 29-Jun 7 22.73 1391 6/29/15 14:36:00 29-Jun 7 23.02 1392 6/29/15 14:42:00 29-Jun 7 23.79 1393 6/29/15 14:48:00 29-Jun 7 24.56 1394 6/29/15 14:54:00 29-Jun 7 24.19 1395 6/29/15 15:00:00 29-Jun 7 24.22 1396 6/29/15 15:06:00 29-Jun 7 23.4 1397 6/29/15 15:12:00 29-Jun 7 23.35 1398 6/29/15 15:18:00 29-Jun 7 24.41 1399 6/29/15 15:24:00 29-Jun 7 23.52 1400 6/29/15 15:30:00 29-Jun 7 22.44 1401 6/29/15 15:36:00 29-Jun 7 22.11 1402 6/29/15 15:42:00 29-Jun 7 24.19 1403 6/29/15 15:48:00 29-Jun 7 23.5 1404 6/29/15 15:54:00 29-Jun 7 23.83 1405 6/29/15 16:00:00 29-Jun 7 24.58 1406 6/29/15 16:06:00 29-Jun 7 23.45 1407 6/29/15 16:12:00 29-Jun 7 24.53 1408 6/29/15 16:18:00 29-Jun 7 23.88 1409 6/29/15 16:24:00 29-Jun 7 23.45 1410 6/29/15 16:30:00 29-Jun 7 24.75 1411 6/29/15 16:36:00 29-Jun 7 24.12 1412 6/29/15 16:42:00 29-Jun 7 24 1413 6/29/15 16:48:00 29-Jun 7 25.21 1414 6/29/15 16:54:00 29-Jun 7 24.9 1415 6/29/15 17:00:00 29-Jun 7 24.46 1416 6/29/15 17:06:00 29-Jun 7 24.48 1417 6/29/15 17:12:00 29-Jun 7 24.32 1418 6/29/15 17:18:00 29-Jun 7 24.36 1419 6/29/15 17:24:00 29-Jun 7 24.41 1420 6/29/15 17:30:00 29-Jun 7 24.36 1421 6/29/15 17:36:00 29-Jun 7 24.12 1422 6/29/15 17:42:00 29-Jun 7 24.1 1423 6/29/15 17:48:00 29-Jun 7 23.83 1424 6/29/15 17:54:00 29-Jun 7 23.4 1425 6/29/15 18:00:00 29-Jun 7 23.57 1426 6/29/15 18:06:00 29-Jun 7 23.57 1427 6/29/15 18:12:00 29-Jun 7 23.4 1428 6/29/15 18:18:00 29-Jun 7 23.28 1429 6/29/15 18:24:00 29-Jun 7 23.33 1430 6/29/15 18:30:00 29-Jun 7 23.21 1431 6/29/15 18:36:00 29-Jun 7 22.49 1432 6/29/15 18:42:00 29-Jun 7 21.46 1433 6/29/15 18:48:00 29-Jun 7 21.13 1434 6/29/15 18:54:00 29-Jun 7 20.84 1435 6/29/15 19:00:00 29-Jun 7 20.75 1436 6/29/15 19:06:00 29-Jun 7 20.58 1437 6/29/15 19:12:00 29-Jun 7 20.39 1438 6/29/15 19:18:00 29-Jun 7 20.27 1439 6/29/15 19:24:00 29-Jun 7 20.25 1440 6/29/15 19:30:00 29-Jun 7 20.15 1441 6/29/15 19:36:00 29-Jun 7 20.01 1442 6/29/15 19:42:00 29-Jun 7 19.96 1443 6/29/15 19:48:00 29-Jun 7 19.86 1444 6/29/15 19:54:00 29-Jun 7 19.72 1445 6/29/15 20:00:00 29-Jun 7 19.75 1446 6/29/15 20:06:00 29-Jun 7 19.53 1447 6/29/15 20:12:00 29-Jun 7 19.6 1448 6/29/15 20:18:00 29-Jun 7 19.65 1449 6/29/15 20:24:00 29-Jun 7 19.41 1450 6/29/15 20:30:00 29-Jun 7 19.29 1451 6/29/15 20:36:00 29-Jun 7 19.27 1452 6/29/15 20:42:00 29-Jun 7 19.1 1453 6/29/15 20:48:00 29-Jun 7 19.03 1454 6/29/15 20:54:00 29-Jun 7 18.18 1455 6/29/15 21:00:00 29-Jun 7 18.25 1456 6/29/15 21:06:00 29-Jun 7 18.2 1457 6/29/15 21:12:00 29-Jun 7 18.01 1458 6/29/15 21:18:00 29-Jun 7 17.51 1459 6/29/15 21:24:00 29-Jun 7 17.34 1460 6/29/15 21:30:00 29-Jun 7 17.49 1461 6/29/15 21:36:00 29-Jun 7 16.58 1462 6/29/15 21:42:00 29-Jun 7 16.46 1463 6/29/15 21:48:00 29-Jun 7 17.03 1464 6/29/15 21:54:00 29-Jun 7 16.49 1465 6/29/15 22:00:00 29-Jun 7 16.44 1466 6/29/15 22:06:00 29-Jun 7 15.8 1467 6/29/15 22:12:00 29-Jun 7 16.32 1468 6/29/15 22:18:00 29-Jun 7 16.87 1469 6/29/15 22:24:00 29-Jun 7 17.3 1470 6/29/15 22:30:00 29-Jun 7 17.34 1471 6/29/15 22:36:00 29-Jun 7 17.46 1472 6/29/15 22:42:00 29-Jun 7 17.25 1473 6/29/15 22:48:00 29-Jun 7 17.25 1474 6/29/15 22:54:00 29-Jun 7 17.25 1475 6/29/15 23:00:00 29-Jun 7 17.34 1476 6/29/15 23:06:00 29-Jun 7 17.49 1477 6/29/15 23:12:00 29-Jun 7 17.37 1478 6/29/15 23:18:00 29-Jun 7 17.34 1479 6/29/15 23:24:00 29-Jun 7 17.44 1480 6/29/15 23:30:00 29-Jun 7 17.2 1481 6/29/15 23:36:00 29-Jun 7 17.15 1482 6/29/15 23:42:00 29-Jun 7 17.27 1483 6/29/15 23:48:00 29-Jun 7 17.53 1484 6/29/15 23:54:00 29-Jun 7 17.39 1485 6/30/15 00:00:00 30-Jun 7 17.27 1486 6/30/15 00:06:00 30-Jun 7 17.15 1487 6/30/15 00:12:00 30-Jun 7 17.08 1488 6/30/15 00:18:00 30-Jun 7 16.82 1489 6/30/15 00:24:00 30-Jun 7 16.77 1490 6/30/15 00:30:00 30-Jun 7 16.65 1491 6/30/15 00:36:00 30-Jun 7 16.87 1492 6/30/15 00:42:00 30-Jun 7 16.75 1493 6/30/15 00:48:00 30-Jun 7 16.58 1494 6/30/15 00:54:00 30-Jun 7 16.68 1495 6/30/15 01:00:00 30-Jun 7 16.68 1496 6/30/15 01:06:00 30-Jun 7 16.77 1497 6/30/15 01:12:00 30-Jun 7 16.77 1498 6/30/15 01:18:00 30-Jun 7 16.53 1499 6/30/15 01:24:00 30-Jun 7 16.37 1500 6/30/15 01:30:00 30-Jun 7 16.2 1501 6/30/15 01:36:00 30-Jun 7 16.13 1502 6/30/15 01:42:00 30-Jun 7 16.32 1503 6/30/15 01:48:00 30-Jun 7 16.3 1504 6/30/15 01:54:00 30-Jun 7 16.32 1505 6/30/15 02:00:00 30-Jun 7 16.27 1506 6/30/15 02:06:00 30-Jun 7 16.44 1507 6/30/15 02:12:00 30-Jun 7 16.3 1508 6/30/15 02:18:00 30-Jun 7 16.22 1509 6/30/15 02:24:00 30-Jun 7 16.2 1510 6/30/15 02:30:00 30-Jun 7 16.01 1511 6/30/15 02:36:00 30-Jun 7 16.03 1512 6/30/15 02:42:00 30-Jun 7 16.06 1513 6/30/15 02:48:00 30-Jun 7 16.03 1514 6/30/15 02:54:00 30-Jun 7 16.27 1515 6/30/15 03:00:00 30-Jun 7 14.82 1516 6/30/15 03:06:00 30-Jun 7 14.94 1517 6/30/15 03:12:00 30-Jun 7 16.2 1518 6/30/15 03:18:00 30-Jun 7 16.01 1519 6/30/15 03:24:00 30-Jun 7 16.13 1520 6/30/15 03:30:00 30-Jun 7 16.39 1521 6/30/15 03:36:00 30-Jun 7 16.25 1522 6/30/15 03:42:00 30-Jun 7 16.32 1523 6/30/15 03:48:00 30-Jun 7 16.03 1524 6/30/15 03:54:00 30-Jun 7 16.03 1525 6/30/15 04:00:00 30-Jun 7 16.22 1526 6/30/15 04:06:00 30-Jun 7 15.91 1527 6/30/15 04:12:00 30-Jun 7 13.33 1528 6/30/15 04:18:00 30-Jun 7 12.82 1529 6/30/15 04:24:00 30-Jun 7 12.82 1530 6/30/15 04:30:00 30-Jun 7 13.11 1531 6/30/15 04:36:00 30-Jun 7 14.15 1532 6/30/15 04:42:00 30-Jun 7 16.44 1533 6/30/15 04:48:00 30-Jun 7 15.96 1534 6/30/15 04:54:00 30-Jun 7 15.53 1535 6/30/15 05:00:00 30-Jun 7 16.13 1536 6/30/15 05:06:00 30-Jun 7 15.75 1537 6/30/15 05:12:00 30-Jun 7 15.8 1538 6/30/15 05:18:00 30-Jun 7 15.56 1539 6/30/15 05:24:00 30-Jun 7 14.74 1540 6/30/15 05:30:00 30-Jun 7 14.74 1541 6/30/15 05:36:00 30-Jun 7 14.55 1542 6/30/15 05:42:00 30-Jun 7 14.19 1543 6/30/15 05:48:00 30-Jun 7 14.05 1544 6/30/15 05:54:00 30-Jun 7 13.76 1545 6/30/15 06:00:00 30-Jun 7 14.27 1546 6/30/15 06:06:00 30-Jun 7 14.19 1547 6/30/15 06:12:00 30-Jun 7 14.1 1548 6/30/15 06:18:00 30-Jun 7 14.24 1549 6/30/15 06:24:00 30-Jun 7 14.31 1550 6/30/15 06:30:00 30-Jun 7 14.22 1551 6/30/15 06:36:00 30-Jun 7 14.24 1552 6/30/15 06:42:00 30-Jun 7 14.39 1553 6/30/15 06:48:00 30-Jun 7 14.58 1554 6/30/15 06:54:00 30-Jun 7 14.58 1555 6/30/15 07:00:00 30-Jun 7 14.86 1556 6/30/15 07:06:00 30-Jun 7 14.91 1557 6/30/15 07:12:00 30-Jun 7 15.06 1558 6/30/15 07:18:00 30-Jun 7 15.37 1559 6/30/15 07:24:00 30-Jun 7 15.49 1560 6/30/15 07:30:00 30-Jun 7 15.68 1561 6/30/15 07:36:00 30-Jun 7 15.96 1562 6/30/15 07:42:00 30-Jun 7 16.18 1563 6/30/15 07:48:00 30-Jun 7 16.25 1564 6/30/15 07:54:00 30-Jun 7 16.2 1565 6/30/15 08:00:00 30-Jun 7 16.22 1566 6/30/15 08:06:00 30-Jun 7 16.15 1567 6/30/15 08:12:00 30-Jun 7 16.25 1568 6/30/15 08:18:00 30-Jun 7 16.3 1569 6/30/15 08:24:00 30-Jun 7 16.39 1570 6/30/15 08:30:00 30-Jun 7 16.56 1571 6/30/15 08:36:00 30-Jun 7 16.65 1572 6/30/15 08:42:00 30-Jun 7 16.82 1573 6/30/15 08:48:00 30-Jun 7 17.01 1574 6/30/15 08:54:00 30-Jun 7 17.25 1575 6/30/15 09:00:00 30-Jun 7 17.34 1576 6/30/15 09:06:00 30-Jun 7 17.39 1577 6/30/15 09:12:00 30-Jun 7 17.42 1578 6/30/15 09:18:00 30-Jun 7 17.56 1579 6/30/15 09:24:00 30-Jun 7 17.53 1580 6/30/15 09:30:00 30-Jun 7 17.58 1581 6/30/15 09:36:00 30-Jun 7 17.63 1582 6/30/15 09:42:00 30-Jun 7 17.89 1583 6/30/15 09:48:00 30-Jun 7 17.77 1584 6/30/15 09:54:00 30-Jun 7 17.91 1585 6/30/15 10:00:00 30-Jun 7 18.34 1586 6/30/15 10:06:00 30-Jun 7 18.39 1587 6/30/15 10:12:00 30-Jun 7 18.58 1588 6/30/15 10:18:00 30-Jun 7 18.96 1589 6/30/15 10:24:00 30-Jun 7 19.29 1590 6/30/15 10:30:00 30-Jun 7 19.13 1591 6/30/15 10:36:00 30-Jun 7 19.1 1592 6/30/15 10:42:00 30-Jun 7 19.06 1593 6/30/15 10:48:00 30-Jun 7 19.51 1594 6/30/15 10:54:00 30-Jun 7 19.79 1595 6/30/15 11:00:00 30-Jun 7 19.72 1596 6/30/15 11:06:00 30-Jun 7 19.67 1597 6/30/15 11:12:00 30-Jun 7 19.72 1598 6/30/15 11:18:00 30-Jun 7 19.67 1599 6/30/15 11:24:00 30-Jun 7 19.72 1600 6/30/15 11:30:00 30-Jun 7 20.15 1601 6/30/15 11:36:00 30-Jun 7 20.06 1602 6/30/15 11:42:00 30-Jun 7 20.15 1603 6/30/15 11:48:00 30-Jun 7 21.15 1604 6/30/15 11:54:00 30-Jun 7 19.56 1605 6/30/15 12:00:00 30-Jun 7 19.53 1606 6/30/15 12:06:00 30-Jun 7 19.72 1607 6/30/15 12:12:00 30-Jun 7 19.27 1608 6/30/15 12:18:00 30-Jun 7 19.15 1609 6/30/15 12:24:00 30-Jun 7 18.46 1610 6/30/15 12:30:00 30-Jun 7 18.22 1611 6/30/15 12:36:00 30-Jun 7 18.06 1612 6/30/15 12:42:00 30-Jun 7 17.87 1613 6/30/15 12:48:00 30-Jun 7 17.34 1614 6/30/15 12:54:00 30-Jun 7 16.92 1615 6/30/15 13:00:00 30-Jun 7 16.94 1616 6/30/15 13:06:00 30-Jun 7 17.08 1617 6/30/15 13:12:00 30-Jun 7 16.96 1618 6/30/15 13:18:00 30-Jun 7 16.75 1619 6/30/15 13:24:00 30-Jun 7 16.61 1620 6/30/15 13:30:00 30-Jun 7 16.58 1621 6/30/15 13:36:00 30-Jun 7 16.61 1622 6/30/15 13:42:00 30-Jun 7 16.53 1623 6/30/15 13:48:00 30-Jun 7 16.49 1624 6/30/15 13:54:00 30-Jun 7 16.51 1625 6/30/15 14:00:00 30-Jun 7 16.61 1626 6/30/15 14:06:00 30-Jun 7 16.56 1627 6/30/15 14:12:00 30-Jun 7 16.72 1628 6/30/15 14:18:00 30-Jun 7 16.56 1629 6/30/15 14:24:00 30-Jun 7 16.44 1630 6/30/15 14:30:00 30-Jun 7 16.46 1631 6/30/15 14:36:00 30-Jun 7 16.39 1632 6/30/15 14:42:00 30-Jun 7 16.34 1633 6/30/15 14:48:00 30-Jun 7 16.37 1634 6/30/15 14:54:00 30-Jun 7 16.34 1635 6/30/15 15:00:00 30-Jun 7 16.3 1636 6/30/15 15:06:00 30-Jun 7 16.32 1637 6/30/15 15:12:00 30-Jun 7 16.3 1638 6/30/15 15:18:00 30-Jun 7 16.3 1639 6/30/15 15:24:00 30-Jun 7 16.25 1640 6/30/15 15:30:00 30-Jun 7 16.3 1641 6/30/15 15:36:00 30-Jun 7 16.3 1642 6/30/15 15:42:00 30-Jun 7 16.2 1643 6/30/15 15:48:00 30-Jun 7 16.25 1644 6/30/15 15:54:00 30-Jun 7 16.39 1645 6/30/15 16:00:00 30-Jun 7 16.34 1646 6/30/15 16:06:00 30-Jun 7 16.2 1647 6/30/15 16:12:00 30-Jun 7 16.22 1648 6/30/15 16:18:00 30-Jun 7 16.18 1649 6/30/15 16:24:00 30-Jun 7 16.27 1650 6/30/15 16:30:00 30-Jun 7 16.2 1651 6/30/15 16:36:00 30-Jun 7 16.18 1652 6/30/15 16:42:00 30-Jun 7 16.13 1653 6/30/15 16:48:00 30-Jun 7 16.01 1654 6/30/15 16:54:00 30-Jun 7 16.18 1655 6/30/15 17:00:00 30-Jun 7 16.32 1656 6/30/15 17:06:00 30-Jun 7 16.15 1657 6/30/15 17:12:00 30-Jun 7 16.25 1658 6/30/15 17:18:00 30-Jun 7 16.53 1659 6/30/15 17:24:00 30-Jun 7 16.25 1660 6/30/15 17:30:00 30-Jun 7 16.2 1661 6/30/15 17:36:00 30-Jun 7 16.18 1662 6/30/15 17:42:00 30-Jun 7 16.22 1663 6/30/15 17:48:00 30-Jun 7 16.2 1664 6/30/15 17:54:00 30-Jun 7 16.03 1665 6/30/15 18:00:00 30-Jun 7 15.96 1666 6/30/15 18:06:00 30-Jun 7 15.96 1667 6/30/15 18:12:00 30-Jun 7 15.96 1668 6/30/15 18:18:00 30-Jun 7 15.94 1669 6/30/15 18:24:00 30-Jun 7 15.87 1670 6/30/15 18:30:00 30-Jun 7 15.84 1671 6/30/15 18:36:00 30-Jun 7 15.87 1672 6/30/15 18:42:00 30-Jun 7 15.87 1673 6/30/15 18:48:00 30-Jun 7 15.87 1674 6/30/15 18:54:00 30-Jun 7 15.91 1675 6/30/15 19:00:00 30-Jun 7 15.94 1676 6/30/15 19:06:00 30-Jun 7 15.94 1677 6/30/15 19:12:00 30-Jun 7 15.89 1678 6/30/15 19:18:00 30-Jun 7 15.89 1679 6/30/15 19:24:00 30-Jun 7 15.94 1680 6/30/15 19:30:00 30-Jun 7 15.87 1681 6/30/15 19:36:00 30-Jun 7 16.01 1682 6/30/15 19:42:00 30-Jun 7 16.01 1683 6/30/15 19:48:00 30-Jun 7 16.11 1684 6/30/15 19:54:00 30-Jun 7 15.94 1685 6/30/15 20:00:00 30-Jun 7 15.91 1686 6/30/15 20:06:00 30-Jun 7 15.96 1687 6/30/15 20:12:00 30-Jun 7 15.96 1688 6/30/15 20:18:00 30-Jun 7 15.96 1689 6/30/15 20:24:00 30-Jun 7 15.94 1690 6/30/15 20:30:00 30-Jun 7 15.91 1691 6/30/15 20:36:00 30-Jun 7 15.91 1692 6/30/15 20:42:00 30-Jun 7 15.87 1693 6/30/15 20:48:00 30-Jun 7 15.87 1694 6/30/15 20:54:00 30-Jun 7 15.84 1695 6/30/15 21:00:00 30-Jun 7 15.87 1696 6/30/15 21:06:00 30-Jun 7 15.87 1697 6/30/15 21:12:00 30-Jun 7 15.87 1698 6/30/15 21:18:00 30-Jun 7 15.89 1699 6/30/15 21:24:00 30-Jun 7 15.91 1700 6/30/15 21:30:00 30-Jun 7 15.91 1701 6/30/15 21:36:00 30-Jun 7 15.89 1702 6/30/15 21:42:00 30-Jun 7 15.87 1703 6/30/15 21:48:00 30-Jun 7 15.87 1704 6/30/15 21:54:00 30-Jun 7 15.77 1705 6/30/15 22:00:00 30-Jun 7 15.75 1706 6/30/15 22:06:00 30-Jun 7 15.72 1707 6/30/15 22:12:00 30-Jun 7 15.68 1708 6/30/15 22:18:00 30-Jun 7 15.63 1709 6/30/15 22:24:00 30-Jun 7 15.63 1710 6/30/15 22:30:00 30-Jun 7 15.58 1711 6/30/15 22:36:00 30-Jun 7 15.58 1712 6/30/15 22:42:00 30-Jun 7 15.56 1713 6/30/15 22:48:00 30-Jun 7 15.53 1714 6/30/15 22:54:00 30-Jun 7 15.53 1715 6/30/15 23:00:00 30-Jun 7 15.53 1716 6/30/15 23:06:00 30-Jun 7 15.53 1717 6/30/15 23:12:00 30-Jun 7 15.51 1718 6/30/15 23:18:00 30-Jun 7 15.51 1719 6/30/15 23:24:00 30-Jun 7 15.51 1720 6/30/15 23:30:00 30-Jun 7 15.49 1721 6/30/15 23:36:00 30-Jun 7 15.49 1722 6/30/15 23:42:00 30-Jun 7 15.49 1723 6/30/15 23:48:00 30-Jun 7 15.46 1724 6/30/15 23:54:00 30-Jun 7 15.46 1725 07/01/2015 0:00 01-Jul 7 15.46 1726 07/01/2015 0:06 01-Jul 7 15.46 1727 07/01/2015 0:12 01-Jul 7 15.46 1728 07/01/2015 0:18 01-Jul 7 15.44 1729 07/01/2015 0:24 01-Jul 7 15.44 1730 07/01/2015 0:30 01-Jul 7 15.44 1731 07/01/2015 0:36 01-Jul 7 15.44 1732 07/01/2015 0:42 01-Jul 7 15.44 1733 07/01/2015 0:48 01-Jul 7 15.41 1734 07/01/2015 0:54 01-Jul 7 15.41 1735 07/01/2015 1:00 01-Jul 7 15.41 1736 07/01/2015 1:06 01-Jul 7 15.44 1737 07/01/2015 1:12 01-Jul 7 15.41 1738 07/01/2015 1:18 01-Jul 7 15.39 1739 07/01/2015 1:24 01-Jul 7 15.37 1740 07/01/2015 1:30 01-Jul 7 15.34 1741 07/01/2015 1:36 01-Jul 7 15.29 1742 07/01/2015 1:42 01-Jul 7 15.34 1743 07/01/2015 1:48 01-Jul 7 15.32 1744 07/01/2015 1:54 01-Jul 7 15.29 1745 07/01/2015 2:00 01-Jul 7 15.29 1746 07/01/2015 2:06 01-Jul 7 15.27 1747 07/01/2015 2:12 01-Jul 7 15.27 1748 07/01/2015 2:18 01-Jul 7 15.29 1749 07/01/2015 2:24 01-Jul 7 15.32 1750 07/01/2015 2:30 01-Jul 7 15.32 1751 07/01/2015 2:36 01-Jul 7 15.32 1752 07/01/2015 2:42 01-Jul 7 15.34 1753 07/01/2015 2:48 01-Jul 7 15.34 1754 07/01/2015 2:54 01-Jul 7 15.34 1755 07/01/2015 3:00 01-Jul 7 15.34 1756 07/01/2015 3:06 01-Jul 7 15.34 1757 07/01/2015 3:12 01-Jul 7 15.39 1758 07/01/2015 3:18 01-Jul 7 15.44 1759 07/01/2015 3:24 01-Jul 7 15.44 1760 07/01/2015 3:30 01-Jul 7 15.44 1761 07/01/2015 3:36 01-Jul 7 15.44 1762 07/01/2015 3:42 01-Jul 7 15.46 1763 07/01/2015 3:48 01-Jul 7 15.44 1764 07/01/2015 3:54 01-Jul 7 15.49 1765 07/01/2015 4:00 01-Jul 7 15.46 1766 07/01/2015 4:06 01-Jul 7 15.46 1767 07/01/2015 4:12 01-Jul 7 15.49 1768 07/01/2015 4:18 01-Jul 7 15.53 1769 07/01/2015 4:24 01-Jul 7 15.53 1770 07/01/2015 4:30 01-Jul 7 15.53 1771 07/01/2015 4:36 01-Jul 7 15.46 1772 07/01/2015 4:42 01-Jul 7 15.46 1773 07/01/2015 4:48 01-Jul 7 15.39 1774 07/01/2015 4:54 01-Jul 7 15.44 1775 07/01/2015 5:00 01-Jul 7 15.44 1776 07/01/2015 5:06 01-Jul 7 15.46 1777 07/01/2015 5:12 01-Jul 7 15.44 1778 07/01/2015 5:18 01-Jul 7 15.46 1779 07/01/2015 5:24 01-Jul 7 15.53 1780 07/01/2015 5:30 01-Jul 7 15.58 1781 07/01/2015 5:36 01-Jul 7 15.6 1782 07/01/2015 5:42 01-Jul 7 15.63 1783 07/01/2015 5:48 01-Jul 7 15.63 1784 07/01/2015 5:54 01-Jul 7 15.56 1785 07/01/2015 6:00 01-Jul 7 15.44 1786 07/01/2015 6:06 01-Jul 7 15.34 1787 07/01/2015 6:12 01-Jul 7 15.25 1788 07/01/2015 6:18 01-Jul 7 15.27 1789 07/01/2015 6:24 01-Jul 7 15.25 1790 07/01/2015 6:30 01-Jul 7 15.2 1791 07/01/2015 6:36 01-Jul 7 15.17 1792 07/01/2015 6:42 01-Jul 7 15.08 1793 07/01/2015 6:48 01-Jul 7 15.06 1794 07/01/2015 6:54 01-Jul 7 15.01 1795 07/01/2015 7:00 01-Jul 7 15.03 1796 07/01/2015 7:06 01-Jul 7 14.96 1797 07/01/2015 7:12 01-Jul 7 14.91 1798 07/01/2015 7:18 01-Jul 7 14.96 1799 07/01/2015 7:24 01-Jul 7 15.01 1800 07/01/2015 7:30 01-Jul 7 15.01 1801 07/01/2015 7:36 01-Jul 7 15.1 1802 07/01/2015 7:42 01-Jul 7 15.08 1803 07/01/2015 7:48 01-Jul 7 15.03 1804 07/01/2015 7:54 01-Jul 7 14.96 1805 07/01/2015 8:00 01-Jul 7 15.06 1806 07/01/2015 8:06 01-Jul 7 15.06 1807 07/01/2015 8:12 01-Jul 7 14.98 1808 07/01/2015 8:18 01-Jul 7 15.03 1809 07/01/2015 8:24 01-Jul 7 15.08 1810 07/01/2015 8:30 01-Jul 7 15.1 1811 07/01/2015 8:36 01-Jul 7 15.06 1812 07/01/2015 8:42 01-Jul 7 15.08 1813 07/01/2015 8:48 01-Jul 7 15.25 1814 07/01/2015 8:54 01-Jul 7 15.51 1815 07/01/2015 9:00 01-Jul 7 15.7 1816 07/01/2015 9:06 01-Jul 7 15.91 1817 07/01/2015 9:12 01-Jul 7 16.11 1818 07/01/2015 9:18 01-Jul 7 16.11 1819 07/01/2015 9:24 01-Jul 7 15.99 1820 07/01/2015 9:30 01-Jul 7 15.87 1821 07/01/2015 9:36 01-Jul 7 16.2 1822 07/01/2015 9:42 01-Jul 7 16.25 1823 07/01/2015 9:48 01-Jul 7 16.2 1824 07/01/2015 9:54 01-Jul 7 16.49 1825 07/01/2015 10:00 01-Jul 7 16.44 1826 07/01/2015 10:06 01-Jul 7 16.22 1827 07/01/2015 10:12 01-Jul 7 16.42 1828 07/01/2015 10:18 01-Jul 7 16.49 1829 07/01/2015 10:24 01-Jul 7 16.82 1830 07/01/2015 10:30 01-Jul 7 16.96 1831 07/01/2015 10:36 01-Jul 7 16.44 1832 07/01/2015 10:42 01-Jul 7 16.72 1833 07/01/2015 10:48 01-Jul 7 17.39 1834 07/01/2015 10:54 01-Jul 7 17.03 1835 07/01/2015 11:00 01-Jul 7 16.99 1836 07/01/2015 11:06 01-Jul 7 17.13 1837 07/01/2015 11:12 01-Jul 7 17.63 1838 07/01/2015 11:18 01-Jul 7 17.49 1839 07/01/2015 11:24 01-Jul 7 17.42 1840 07/01/2015 11:30 01-Jul 7 17.96 1841 07/01/2015 11:36 01-Jul 7 18.87 1842 07/01/2015 11:42 01-Jul 7 18.3 1843 07/01/2015 11:48 01-Jul 7 18.75 1844 07/01/2015 11:54 01-Jul 7 18.63 1845 07/01/2015 12:00 01-Jul 7 18.96 1846 07/01/2015 12:06 01-Jul 7 19.17 1847 07/01/2015 12:12 01-Jul 7 20.2 1848 07/01/2015 12:18 01-Jul 7 19.67 1849 07/01/2015 12:24 01-Jul 7 19.63 1850 07/01/2015 12:30 01-Jul 7 19.98 1851 07/01/2015 12:36 01-Jul 7 20.44 1852 07/01/2015 12:42 01-Jul 7 19.7 1853 07/01/2015 12:48 01-Jul 7 20.27 1854 07/01/2015 12:54 01-Jul 7 19.32 1855 07/01/2015 13:00 01-Jul 7 18.96 1856 07/01/2015 13:06 01-Jul 7 18.2 1857 07/01/2015 13:12 01-Jul 7 16.96 1858 07/01/2015 13:18 01-Jul 7 17.46 1859 07/01/2015 13:24 01-Jul 7 17.2 1860 07/01/2015 13:30 01-Jul 7 17.72 1861 07/01/2015 13:36 01-Jul 7 17.99 1862 07/01/2015 13:42 01-Jul 7 17.53 1863 07/01/2015 13:48 01-Jul 7 18.18 1864 07/01/2015 13:54 01-Jul 7 18.06 1865 07/01/2015 14:00 01-Jul 7 18.39 1866 07/01/2015 14:06 01-Jul 7 18.27 1867 07/01/2015 14:12 01-Jul 7 17.87 1868 07/01/2015 14:18 01-Jul 7 17.84 1869 07/01/2015 14:24 01-Jul 7 18.15 1870 07/01/2015 14:30 01-Jul 7 17.89 1871 07/01/2015 14:36 01-Jul 7 17.77 1872 07/01/2015 14:42 01-Jul 7 17.89 1873 07/01/2015 14:48 01-Jul 7 17.77 1874 07/01/2015 14:54 01-Jul 7 17.39 1875 07/01/2015 15:00 01-Jul 7 17.72 1876 07/01/2015 15:06 01-Jul 7 17.75 1877 07/01/2015 15:12 01-Jul 7 18.53 1878 07/01/2015 15:18 01-Jul 7 18.15 1879 07/01/2015 15:24 01-Jul 7 17.87 1880 07/01/2015 15:30 01-Jul 7 18.34 1881 07/01/2015 15:36 01-Jul 7 18.63 1882 07/01/2015 15:42 01-Jul 7 19.72 1883 07/01/2015 15:48 01-Jul 7 19.84 1884 07/01/2015 15:54 01-Jul 7 18.91 1885 07/01/2015 16:00 01-Jul 7 18.96 1886 07/01/2015 16:06 01-Jul 7 18.94 1887 07/01/2015 16:12 01-Jul 7 19.58 1888 07/01/2015 16:18 01-Jul 7 20.44 1889 07/01/2015 16:24 01-Jul 7 19.67 1890 07/01/2015 16:30 01-Jul 7 20.15 1891 07/01/2015 16:36 01-Jul 7 19.29 1892 07/01/2015 16:42 01-Jul 7 19.1 1893 07/01/2015 16:48 01-Jul 7 18.49 1894 07/01/2015 16:54 01-Jul 7 19.7 1895 07/01/2015 17:00 01-Jul 7 19.7 1896 07/01/2015 17:06 01-Jul 7 19.17 1897 07/01/2015 17:12 01-Jul 7 19.06 1898 07/01/2015 17:18 01-Jul 7 19.58 1899 07/01/2015 17:24 01-Jul 7 19.96 1900 07/01/2015 17:30 01-Jul 7 19.67 1901 07/01/2015 17:36 01-Jul 7 19.84 1902 07/01/2015 17:42 01-Jul 7 19.75 1903 07/01/2015 17:48 01-Jul 7 19.48 1904 07/01/2015 17:54 01-Jul 7 19.72 1905 07/01/2015 18:00 01-Jul 7 19.94 1906 07/01/2015 18:06 01-Jul 7 19.2 1907 07/01/2015 18:12 01-Jul 7 19.37 1908 07/01/2015 18:18 01-Jul 7 19.46 1909 07/01/2015 18:24 01-Jul 7 18.96 1910 07/01/2015 18:30 01-Jul 7 18.65 1911 07/01/2015 18:36 01-Jul 7 18.98 1912 07/01/2015 18:42 01-Jul 7 19.25 1913 07/01/2015 18:48 01-Jul 7 18.75 1914 07/01/2015 18:54 01-Jul 7 18.77 1915 07/01/2015 19:00 01-Jul 7 18.87 1916 07/01/2015 19:06 01-Jul 7 18.49 1917 07/01/2015 19:12 01-Jul 7 18.34 1918 07/01/2015 19:18 01-Jul 7 18.3 1919 07/01/2015 19:24 01-Jul 7 18.22 1920 07/01/2015 19:30 01-Jul 7 18.32 1921 07/01/2015 19:36 01-Jul 7 17.87 1922 07/01/2015 19:42 01-Jul 7 17.65 1923 07/01/2015 19:48 01-Jul 7 17.42 1924 07/01/2015 19:54 01-Jul 7 17.3 1925 07/01/2015 20:00 01-Jul 7 17.15 1926 07/01/2015 20:06 01-Jul 7 17.06 1927 07/01/2015 20:12 01-Jul 7 17.03 1928 07/01/2015 20:18 01-Jul 7 17.01 1929 07/01/2015 20:24 01-Jul 7 16.75 1930 07/01/2015 20:30 01-Jul 7 16.34 1931 07/01/2015 20:36 01-Jul 7 16.15 1932 07/01/2015 20:42 01-Jul 7 15.84 1933 07/01/2015 20:48 01-Jul 7 15.65 1934 07/01/2015 20:54 01-Jul 7 15.44 1935 07/01/2015 21:00 01-Jul 7 15.41 1936 07/01/2015 21:06 01-Jul 7 15.37 1937 07/01/2015 21:12 01-Jul 7 15.15 1938 07/01/2015 21:18 01-Jul 7 15.06 1939 07/01/2015 21:24 01-Jul 7 15.06 1940 07/01/2015 21:30 01-Jul 7 14.89 1941 07/01/2015 21:36 01-Jul 7 14.84 1942 07/01/2015 21:42 01-Jul 7 14.77 1943 07/01/2015 21:48 01-Jul 7 14.84 1944 07/01/2015 21:54 01-Jul 7 14.62 1945 07/01/2015 22:00 01-Jul 7 14.55 1946 07/01/2015 22:06 01-Jul 7 14.39 1947 07/01/2015 22:12 01-Jul 7 14.36 1948 07/01/2015 22:18 01-Jul 7 14.34 1949 07/01/2015 22:24 01-Jul 7 14.36 1950 07/01/2015 22:30 01-Jul 7 14.1 1951 07/01/2015 22:36 01-Jul 7 14.05 1952 07/01/2015 22:42 01-Jul 7 13.95 1953 07/01/2015 22:48 01-Jul 7 13.91 1954 07/01/2015 22:54 01-Jul 7 13.67 1955 07/01/2015 23:00 01-Jul 7 13.52 1956 07/01/2015 23:06 01-Jul 7 13.26 1957 07/01/2015 23:12 01-Jul 7 13.14 1958 07/01/2015 23:18 01-Jul 7 13.04 1959 07/01/2015 23:24 01-Jul 7 13.18 1960 07/01/2015 23:30 01-Jul 7 13.16 1961 07/01/2015 23:36 01-Jul 7 13.06 1962 07/01/2015 23:42 01-Jul 7 13.04 1963 07/01/2015 23:48 01-Jul 7 13.06 1964 07/01/2015 23:54 01-Jul 7 13.04 1965 07/02/2015 0:00 02-Jul 7 12.9 1966 07/02/2015 0:06 02-Jul 7 13.16 1967 07/02/2015 0:12 02-Jul 7 12.9 1968 07/02/2015 0:18 02-Jul 7 12.94 1969 07/02/2015 0:24 02-Jul 7 12.87 1970 07/02/2015 0:30 02-Jul 7 12.65 1971 07/02/2015 0:36 02-Jul 7 12.7 1972 07/02/2015 0:42 02-Jul 7 12.53 1973 07/02/2015 0:48 02-Jul 7 12.65 1974 07/02/2015 0:54 02-Jul 7 12.51 1975 07/02/2015 1:00 02-Jul 7 12.39 1976 07/02/2015 1:06 02-Jul 7 12.53 1977 07/02/2015 1:12 02-Jul 7 12.39 1978 07/02/2015 1:18 02-Jul 7 12.61 1979 07/02/2015 1:24 02-Jul 7 12.51 1980 07/02/2015 1:30 02-Jul 7 12.36 1981 07/02/2015 1:36 02-Jul 7 12.27 1982 07/02/2015 1:42 02-Jul 7 12.29 1983 07/02/2015 1:48 02-Jul 7 12.12 1984 07/02/2015 1:54 02-Jul 7 12.07 1985 07/02/2015 2:00 02-Jul 7 12 1986 07/02/2015 2:06 02-Jul 7 11.98 1987 07/02/2015 2:12 02-Jul 7 12.19 1988 07/02/2015 2:18 02-Jul 7 12.03 1989 07/02/2015 2:24 02-Jul 7 12.03 1990 07/02/2015 2:30 02-Jul 7 11.98 1991 07/02/2015 2:36 02-Jul 7 11.95 1992 07/02/2015 2:42 02-Jul 7 11.83 1993 07/02/2015 2:48 02-Jul 7 11.86 1994 07/02/2015 2:54 02-Jul 7 11.76 1995 07/02/2015 3:00 02-Jul 7 11.78 1996 07/02/2015 3:06 02-Jul 7 11.98 1997 07/02/2015 3:12 02-Jul 7 11.78 1998 07/02/2015 3:18 02-Jul 7 11.83 1999 07/02/2015 3:24 02-Jul 7 11.81 2000 07/02/2015 3:30 02-Jul 7 11.64 2001 07/02/2015 3:36 02-Jul 7 11.71 2002 07/02/2015 3:42 02-Jul 7 11.71 2003 07/02/2015 3:48 02-Jul 7 11.52 2004 07/02/2015 3:54 02-Jul 7 11.54 2005 07/02/2015 4:00 02-Jul 7 11.64 2006 07/02/2015 4:06 02-Jul 7 11.44 2007 07/02/2015 4:12 02-Jul 7 11.3 2008 07/02/2015 4:18 02-Jul 7 11.39 2009 07/02/2015 4:24 02-Jul 7 11.39 2010 07/02/2015 4:30 02-Jul 7 11.15 2011 07/02/2015 4:36 02-Jul 7 11.27 2012 07/02/2015 4:42 02-Jul 7 11.22 2013 07/02/2015 4:48 02-Jul 7 11.35 2014 07/02/2015 4:54 02-Jul 7 11.1 2015 07/02/2015 5:00 02-Jul 7 11.2 2016 07/02/2015 5:06 02-Jul 7 11.18 2017 07/02/2015 5:12 02-Jul 7 11.05 2018 07/02/2015 5:18 02-Jul 7 11.03 2019 07/02/2015 5:24 02-Jul 7 10.91 2020 07/02/2015 5:30 02-Jul 7 10.81 2021 07/02/2015 5:36 02-Jul 7 10.69 2022 07/02/2015 5:42 02-Jul 7 10.83 2023 07/02/2015 5:48 02-Jul 7 10.69 2024 07/02/2015 5:54 02-Jul 7 10.83 2025 07/02/2015 6:00 02-Jul 7 10.83 2026 07/02/2015 6:06 02-Jul 7 11.05 2027 07/02/2015 6:12 02-Jul 7 11.49 2028 07/02/2015 6:18 02-Jul 7 11.88 2029 07/02/2015 6:24 02-Jul 7 12.32 2030 07/02/2015 6:30 02-Jul 7 12.22 2031 07/02/2015 6:36 02-Jul 7 11.88 2032 07/02/2015 6:42 02-Jul 7 11.71 2033 07/02/2015 6:48 02-Jul 7 12.36 2034 07/02/2015 6:54 02-Jul 7 13.57 2035 07/02/2015 7:00 02-Jul 7 13.14 2036 07/02/2015 7:06 02-Jul 7 13.45 2037 07/02/2015 7:12 02-Jul 7 13.21 2038 07/02/2015 7:18 02-Jul 7 13.57 2039 07/02/2015 7:24 02-Jul 7 13.31 2040 07/02/2015 7:30 02-Jul 7 13.4 2041 07/02/2015 7:36 02-Jul 7 13.71 2042 07/02/2015 7:42 02-Jul 7 14.15 2043 07/02/2015 7:48 02-Jul 7 14.12 2044 07/02/2015 7:54 02-Jul 7 13.67 2045 07/02/2015 8:00 02-Jul 7 13.91 2046 07/02/2015 8:06 02-Jul 7 14.24 2047 07/02/2015 8:12 02-Jul 7 14.19 2048 07/02/2015 8:18 02-Jul 7 14.96 2049 07/02/2015 8:24 02-Jul 7 14.82 2050 07/02/2015 8:30 02-Jul 7 15.51 2051 07/02/2015 8:36 02-Jul 7 15.29 2052 07/02/2015 8:42 02-Jul 7 15.27 2053 07/02/2015 8:48 02-Jul 7 15.77 2054 07/02/2015 8:54 02-Jul 7 15.77 2055 07/02/2015 9:00 02-Jul 7 16.2 2056 07/02/2015 9:06 02-Jul 7 16.44 2057 07/02/2015 9:12 02-Jul 7 16.08 2058 07/02/2015 9:18 02-Jul 7 16.8 2059 07/02/2015 9:24 02-Jul 7 16.84 2060 07/02/2015 9:30 02-Jul 7 16.72 2061 07/02/2015 9:36 02-Jul 7 16.94 2062 07/02/2015 9:42 02-Jul 7 16.84 2063 07/02/2015 9:48 02-Jul 7 16.8 2064 07/02/2015 9:54 02-Jul 7 16.96 2065 07/02/2015 10:00 02-Jul 7 17.39 2066 07/02/2015 10:06 02-Jul 7 17.87 2067 07/02/2015 10:12 02-Jul 7 17.13 2068 07/02/2015 10:18 02-Jul 7 18.77 2069 07/02/2015 10:24 02-Jul 7 18.27 2070 07/02/2015 10:30 02-Jul 7 18.32 2071 07/02/2015 10:36 02-Jul 7 17.34 2072 07/02/2015 10:42 02-Jul 7 18.82 2073 07/02/2015 10:48 02-Jul 7 17.56 2074 07/02/2015 10:54 02-Jul 7 18.87 2075 07/02/2015 11:00 02-Jul 7 18.49 2076 07/02/2015 11:06 02-Jul 7 19.58 2077 07/02/2015 11:12 02-Jul 7 19.01 2078 07/02/2015 11:18 02-Jul 7 18.84 2079 07/02/2015 11:24 02-Jul 7 16.99 2080 07/02/2015 11:30 02-Jul 7 18.68 2081 07/02/2015 11:36 02-Jul 7 17.18 2082 07/02/2015 11:42 02-Jul 7 17.01 2083 07/02/2015 11:48 02-Jul 7 17.84 2084 07/02/2015 11:54 02-Jul 7 18.53 2085 07/02/2015 12:00 02-Jul 7 17.96 2086 07/02/2015 12:06 02-Jul 7 19.89 2087 07/02/2015 12:12 02-Jul 7 18.2 2088 07/02/2015 12:18 02-Jul 7 17.15 2089 07/02/2015 12:24 02-Jul 7 19.46 2090 07/02/2015 12:30 02-Jul 7 20.03 2091 07/02/2015 12:36 02-Jul 7 17.65 2092 07/02/2015 12:42 02-Jul 7 19.06 2093 07/02/2015 12:48 02-Jul 7 19.2 2094 07/02/2015 12:54 02-Jul 7 17.72 2095 07/02/2015 13:00 02-Jul 7 19.01 2096 07/02/2015 13:06 02-Jul 7 20.29 2097 07/02/2015 13:12 02-Jul 7 20.86 2098 07/02/2015 13:18 02-Jul 7 19.27 2099 07/02/2015 13:24 02-Jul 7 19.32 2100 07/02/2015 13:30 02-Jul 7 19.53 2101 07/02/2015 13:36 02-Jul 7 19.46 2102 07/02/2015 13:42 02-Jul 7 20.1 2103 07/02/2015 13:48 02-Jul 7 20.48 2104 07/02/2015 13:54 02-Jul 7 20.53 2105 07/02/2015 14:00 02-Jul 7 19.58 2106 07/02/2015 14:06 02-Jul 7 19.44 2107 07/02/2015 14:12 02-Jul 7 18.82 2108 07/02/2015 14:18 02-Jul 7 19.48 2109 07/02/2015 14:24 02-Jul 7 19.32 2110 07/02/2015 14:30 02-Jul 7 19.75 2111 07/02/2015 14:36 02-Jul 7 19.7 2112 07/02/2015 14:42 02-Jul 7 20.03 2113 07/02/2015 14:48 02-Jul 7 19.77 2114 07/02/2015 14:54 02-Jul 7 19.63 2115 07/02/2015 15:00 02-Jul 7 20.03 2116 07/02/2015 15:06 02-Jul 7 19.6 2117 07/02/2015 15:12 02-Jul 7 19.53 2118 07/02/2015 15:18 02-Jul 7 19.67 2119 07/02/2015 15:24 02-Jul 7 19.94 2120 07/02/2015 15:30 02-Jul 7 19.77 2121 07/02/2015 15:36 02-Jul 7 19.27 2122 07/02/2015 15:42 02-Jul 7 19.27 2123 07/02/2015 15:48 02-Jul 7 20.08 2124 07/02/2015 15:54 02-Jul 7 20.29 2125 07/02/2015 16:00 02-Jul 7 19.15 2126 07/02/2015 16:06 02-Jul 7 19.91 2127 07/02/2015 16:12 02-Jul 7 19.46 2128 07/02/2015 16:18 02-Jul 7 19.41 2129 07/02/2015 16:24 02-Jul 7 19.82 2130 07/02/2015 16:30 02-Jul 7 19.79 2131 07/02/2015 16:36 02-Jul 7 19.46 2132 07/02/2015 16:42 02-Jul 7 19.2 2133 07/02/2015 16:48 02-Jul 7 20.06 2134 07/02/2015 16:54 02-Jul 7 19.67 2135 07/02/2015 17:00 02-Jul 7 19.53 2136 07/02/2015 17:06 02-Jul 7 19.84 2137 07/02/2015 17:12 02-Jul 7 19.44 2138 07/02/2015 17:18 02-Jul 7 19.44 2139 07/02/2015 17:24 02-Jul 7 19.25 2140 07/02/2015 17:30 02-Jul 7 19.39 2141 07/02/2015 17:36 02-Jul 7 19.15 2142 07/02/2015 17:42 02-Jul 7 19.22 2143 07/02/2015 17:48 02-Jul 7 19.25 2144 07/02/2015 17:54 02-Jul 7 19.29 2145 07/02/2015 18:00 02-Jul 7 19.22 2146 07/02/2015 18:06 02-Jul 7 19.22 2147 07/02/2015 18:12 02-Jul 7 19.37 2148 07/02/2015 18:18 02-Jul 7 19.08 2149 07/02/2015 18:24 02-Jul 7 19.22 2150 07/02/2015 18:30 02-Jul 7 18.87 2151 07/02/2015 18:36 02-Jul 7 19.01 2152 07/02/2015 18:42 02-Jul 7 18.75 2153 07/02/2015 18:48 02-Jul 7 18.77 2154 07/02/2015 18:54 02-Jul 7 18.75 2155 07/02/2015 19:00 02-Jul 7 18.96 2156 07/02/2015 19:06 02-Jul 7 18.44 2157 07/02/2015 19:12 02-Jul 7 18.79 2158 07/02/2015 19:18 02-Jul 7 18.25 2159 07/02/2015 19:24 02-Jul 7 18.72 2160 07/02/2015 19:30 02-Jul 7 18.3 2161 07/02/2015 19:36 02-Jul 7 18.06 2162 07/02/2015 19:42 02-Jul 7 18.27 2163 07/02/2015 19:48 02-Jul 7 18.08 2164 07/02/2015 19:54 02-Jul 7 17.87 2165 07/02/2015 20:00 02-Jul 7 17.87 2166 07/02/2015 20:06 02-Jul 7 17.72 2167 07/02/2015 20:12 02-Jul 7 17.49 2168 07/02/2015 20:18 02-Jul 7 17.27 2169 07/02/2015 20:24 02-Jul 7 17.3 2170 07/02/2015 20:30 02-Jul 7 17.22 2171 07/02/2015 20:36 02-Jul 7 17.13 2172 07/02/2015 20:42 02-Jul 7 16.49 2173 07/02/2015 20:48 02-Jul 7 16.39 2174 07/02/2015 20:54 02-Jul 7 15.91 2175 07/02/2015 21:00 02-Jul 7 15.46 2176 07/02/2015 21:06 02-Jul 7 15.29 2177 07/02/2015 21:12 02-Jul 7 15.03 2178 07/02/2015 21:18 02-Jul 7 14.84 2179 07/02/2015 21:24 02-Jul 7 14.74 2180 07/02/2015 21:30 02-Jul 7 14.17 2181 07/02/2015 21:36 02-Jul 7 14.58 2182 07/02/2015 21:42 02-Jul 7 14.53 2183 07/02/2015 21:48 02-Jul 7 14.05 2184 07/02/2015 21:54 02-Jul 7 13.88 2185 07/02/2015 22:00 02-Jul 7 14.17 2186 07/02/2015 22:06 02-Jul 7 13.86 2187 07/02/2015 22:12 02-Jul 7 13.93 2188 07/02/2015 22:18 02-Jul 7 13.64 2189 07/02/2015 22:24 02-Jul 7 13.86 2190 07/02/2015 22:30 02-Jul 7 13.74 2191 07/02/2015 22:36 02-Jul 7 13.69 2192 07/02/2015 22:42 02-Jul 7 13.26 2193 07/02/2015 22:48 02-Jul 7 12.85 2194 07/02/2015 22:54 02-Jul 7 11.73 2195 07/02/2015 23:00 02-Jul 7 12.05 2196 07/02/2015 23:06 02-Jul 7 12.53 2197 07/02/2015 23:12 02-Jul 7 11.83 2198 07/02/2015 23:18 02-Jul 7 11.35 2199 07/02/2015 23:24 02-Jul 7 11.64 2200 07/02/2015 23:30 02-Jul 7 11.3 2201 07/02/2015 23:36 02-Jul 7 10.69 2202 07/02/2015 23:42 02-Jul 7 10.86 2203 07/02/2015 23:48 02-Jul 7 10.83 2204 07/02/2015 23:54 02-Jul 7 10.57 2205 07/03/2015 0:00 03-Jul 7 10.98 2206 07/03/2015 0:06 03-Jul 7 11.22 2207 07/03/2015 0:12 03-Jul 7 10.81 2208 07/03/2015 0:18 03-Jul 7 10.79 2209 07/03/2015 0:24 03-Jul 7 11.2 2210 07/03/2015 0:30 03-Jul 7 11.1 2211 07/03/2015 0:36 03-Jul 7 10.91 2212 07/03/2015 0:42 03-Jul 7 11.61 2213 07/03/2015 0:48 03-Jul 7 11.71 2214 07/03/2015 0:54 03-Jul 7 11.81 2215 07/03/2015 1:00 03-Jul 7 11.78 2216 07/03/2015 1:06 03-Jul 7 11.44 2217 07/03/2015 1:12 03-Jul 7 11.54 2218 07/03/2015 1:18 03-Jul 7 10.96 2219 07/03/2015 1:24 03-Jul 7 11 2220 07/03/2015 1:30 03-Jul 7 9.39 2221 07/03/2015 1:36 03-Jul 7 9.88 2222 07/03/2015 1:42 03-Jul 7 10.39 2223 07/03/2015 1:48 03-Jul 7 9.44 2224 07/03/2015 1:54 03-Jul 7 9.88 2225 07/03/2015 2:00 03-Jul 7 9.36 2226 07/03/2015 2:06 03-Jul 7 10.03 2227 07/03/2015 2:12 03-Jul 7 9.76 2228 07/03/2015 2:18 03-Jul 7 8.59 2229 07/03/2015 2:24 03-Jul 7 9.36 2230 07/03/2015 2:30 03-Jul 7 9.01 2231 07/03/2015 2:36 03-Jul 7 8.54 2232 07/03/2015 2:42 03-Jul 7 8.94 2233 07/03/2015 2:48 03-Jul 7 9.06 2234 07/03/2015 2:54 03-Jul 7 8.79 2235 07/03/2015 3:00 03-Jul 7 8.54 2236 07/03/2015 3:06 03-Jul 7 8.62 2237 07/03/2015 3:12 03-Jul 7 8.39 2238 07/03/2015 3:18 03-Jul 7 8.27 2239 07/03/2015 3:24 03-Jul 7 9.01 2240 07/03/2015 3:30 03-Jul 7 8.37 2241 07/03/2015 3:36 03-Jul 7 7.92 2242 07/03/2015 3:42 03-Jul 7 7.9 2243 07/03/2015 3:48 03-Jul 7 7.95 2244 07/03/2015 3:54 03-Jul 7 8.72 2245 07/03/2015 4:00 03-Jul 7 8.17 2246 07/03/2015 4:06 03-Jul 7 8.29 2247 07/03/2015 4:12 03-Jul 7 8.05 2248 07/03/2015 4:18 03-Jul 7 8.27 2249 07/03/2015 4:24 03-Jul 7 8.19 2250 07/03/2015 4:30 03-Jul 7 8.29 2251 07/03/2015 4:36 03-Jul 7 7.67 2252 07/03/2015 4:42 03-Jul 7 7.67 2253 07/03/2015 4:48 03-Jul 7 7.95 2254 07/03/2015 4:54 03-Jul 7 8.34 2255 07/03/2015 5:00 03-Jul 7 8.29 2256 07/03/2015 5:06 03-Jul 7 8.47 2257 07/03/2015 5:12 03-Jul 7 8.24 2258 07/03/2015 5:18 03-Jul 7 8.05 2259 07/03/2015 5:24 03-Jul 7 8.05 2260 07/03/2015 5:30 03-Jul 7 8.22 2261 07/03/2015 5:36 03-Jul 7 8.62 2262 07/03/2015 5:42 03-Jul 7 8 2263 07/03/2015 5:48 03-Jul 7 8.24 2264 07/03/2015 5:54 03-Jul 7 8.34 2265 07/03/2015 6:00 03-Jul 7 8.44 2266 07/03/2015 6:06 03-Jul 7 8.09 2267 07/03/2015 6:12 03-Jul 7 8.67 2268 07/03/2015 6:18 03-Jul 7 9.44 2269 07/03/2015 6:24 03-Jul 7 9.14 2270 07/03/2015 6:30 03-Jul 7 10.32 2271 07/03/2015 6:36 03-Jul 7 11 2272 07/03/2015 6:42 03-Jul 7 9.53 2273 07/03/2015 6:48 03-Jul 7 10.27 2274 07/03/2015 6:54 03-Jul 7 10.83 2275 07/03/2015 7:00 03-Jul 7 10.49 2276 07/03/2015 7:06 03-Jul 7 10.96 2277 07/03/2015 7:12 03-Jul 7 12.07 2278 07/03/2015 7:18 03-Jul 7 12.53 2279 07/03/2015 7:24 03-Jul 7 13.47 2280 07/03/2015 7:30 03-Jul 7 13.45 2281 07/03/2015 7:36 03-Jul 7 14.43 2282 07/03/2015 7:42 03-Jul 7 14.41 2283 07/03/2015 7:48 03-Jul 7 13.86 2284 07/03/2015 7:54 03-Jul 7 13.28 2285 07/03/2015 8:00 03-Jul 7 13.62 2286 07/03/2015 8:06 03-Jul 7 14.39 2287 07/03/2015 8:12 03-Jul 7 14.43 2288 07/03/2015 8:18 03-Jul 7 14.34 2289 07/03/2015 8:24 03-Jul 7 14.67 2290 07/03/2015 8:30 03-Jul 7 14.55 2291 07/03/2015 8:36 03-Jul 7 14.82 2292 07/03/2015 8:42 03-Jul 7 15.15 2293 07/03/2015 8:48 03-Jul 7 15.65 2294 07/03/2015 8:54 03-Jul 7 15.68 2295 07/03/2015 9:00 03-Jul 7 16.06 2296 07/03/2015 9:06 03-Jul 7 15.75 2297 07/03/2015 9:12 03-Jul 7 16.46 2298 07/03/2015 9:18 03-Jul 7 16.53 2299 07/03/2015 9:24 03-Jul 7 17.46 2300 07/03/2015 9:30 03-Jul 7 17.84 2301 07/03/2015 9:36 03-Jul 7 17.3 2302 07/03/2015 9:42 03-Jul 7 17.49 2303 07/03/2015 9:48 03-Jul 7 17.8 2304 07/03/2015 9:54 03-Jul 7 18.34 2305 07/03/2015 10:00 03-Jul 7 18.68 2306 07/03/2015 10:06 03-Jul 7 18.82 2307 07/03/2015 10:12 03-Jul 7 18.68 2308 07/03/2015 10:18 03-Jul 7 19.34 2309 07/03/2015 10:24 03-Jul 7 18.96 2310 07/03/2015 10:30 03-Jul 7 19.44 2311 07/03/2015 10:36 03-Jul 7 19.41 2312 07/03/2015 10:42 03-Jul 7 19.48 2313 07/03/2015 10:48 03-Jul 7 19.65 2314 07/03/2015 10:54 03-Jul 7 19.86 2315 07/03/2015 11:00 03-Jul 7 20.01 2316 07/03/2015 11:06 03-Jul 7 20.98 2317 07/03/2015 11:12 03-Jul 7 20.34 2318 07/03/2015 11:18 03-Jul 7 20.84 2319 07/03/2015 11:24 03-Jul 7 21.32 2320 07/03/2015 11:30 03-Jul 7 21.96 2321 07/03/2015 11:36 03-Jul 7 21.06 2322 07/03/2015 11:42 03-Jul 7 20.89 2323 07/03/2015 11:48 03-Jul 7 20.79 2324 07/03/2015 11:54 03-Jul 7 21.29 2325 07/03/2015 12:00 03-Jul 7 21.7 2326 07/03/2015 12:06 03-Jul 7 22.58 2327 07/03/2015 12:12 03-Jul 7 22.66 2328 07/03/2015 12:18 03-Jul 7 22.13 2329 07/03/2015 12:24 03-Jul 7 21.82 2330 07/03/2015 12:30 03-Jul 7 21.65 2331 07/03/2015 12:36 03-Jul 7 22.37 2332 07/03/2015 12:42 03-Jul 7 22.37 2333 07/03/2015 12:48 03-Jul 7 22.63 2334 07/03/2015 12:54 03-Jul 7 22.58 2335 07/03/2015 13:00 03-Jul 7 22.7 2336 07/03/2015 13:06 03-Jul 7 23.21 2337 07/03/2015 13:12 03-Jul 7 22.18 2338 07/03/2015 13:18 03-Jul 7 22.44 2339 07/03/2015 13:24 03-Jul 7 21.63 2340 07/03/2015 13:30 03-Jul 7 22.7 2341 07/03/2015 13:36 03-Jul 7 22.7 2342 07/03/2015 13:42 03-Jul 7 22.2 2343 07/03/2015 13:48 03-Jul 7 23.28 2344 07/03/2015 13:54 03-Jul 7 22.56 2345 07/03/2015 14:00 03-Jul 7 23.42 2346 07/03/2015 14:06 03-Jul 7 23.23 2347 07/03/2015 14:12 03-Jul 7 23.59 2348 07/03/2015 14:18 03-Jul 7 23.71 2349 07/03/2015 14:24 03-Jul 7 22.13 2350 07/03/2015 14:30 03-Jul 7 23.5 2351 07/03/2015 14:36 03-Jul 7 23.91 2352 07/03/2015 14:42 03-Jul 7 23.16 2353 07/03/2015 14:48 03-Jul 7 23.93 2354 07/03/2015 14:54 03-Jul 7 24.15 2355 07/03/2015 15:00 03-Jul 7 23.47 2356 07/03/2015 15:06 03-Jul 7 23.5 2357 07/03/2015 15:12 03-Jul 7 22.92 2358 07/03/2015 15:18 03-Jul 7 22.82 2359 07/03/2015 15:24 03-Jul 7 22.51 2360 07/03/2015 15:30 03-Jul 7 22.47 2361 07/03/2015 15:36 03-Jul 7 22.44 2362 07/03/2015 15:42 03-Jul 7 23.21 2363 07/03/2015 15:48 03-Jul 7 23.28 2364 07/03/2015 15:54 03-Jul 7 23.52 2365 07/03/2015 16:00 03-Jul 7 23.35 2366 07/03/2015 16:06 03-Jul 7 23.26 2367 07/03/2015 16:12 03-Jul 7 23.04 2368 07/03/2015 16:18 03-Jul 7 23.57 2369 07/03/2015 16:24 03-Jul 7 22.51 2370 07/03/2015 16:30 03-Jul 7 22.44 2371 07/03/2015 16:36 03-Jul 7 22.3 2372 07/03/2015 16:42 03-Jul 7 22.03 2373 07/03/2015 16:48 03-Jul 7 22.37 2374 07/03/2015 16:54 03-Jul 7 22.94 2375 07/03/2015 17:00 03-Jul 7 23.14 2376 07/03/2015 17:06 03-Jul 7 22.51 2377 07/03/2015 17:12 03-Jul 7 22.13 2378 07/03/2015 17:18 03-Jul 7 21.7 2379 07/03/2015 17:24 03-Jul 7 21.87 2380 07/03/2015 17:30 03-Jul 7 21.87 2381 07/03/2015 17:36 03-Jul 7 21.13 2382 07/03/2015 17:42 03-Jul 7 20.86 2383 07/03/2015 17:48 03-Jul 7 20.67 2384 07/03/2015 17:54 03-Jul 7 20.48 2385 07/03/2015 18:00 03-Jul 7 20.29 2386 07/03/2015 18:06 03-Jul 7 20.44 2387 07/03/2015 18:12 03-Jul 7 20.82 2388 07/03/2015 18:18 03-Jul 7 21.2 2389 07/03/2015 18:24 03-Jul 7 20.63 2390 07/03/2015 18:30 03-Jul 7 20.44 2391 07/03/2015 18:36 03-Jul 7 20.34 2392 07/03/2015 18:42 03-Jul 7 20.08 2393 07/03/2015 18:48 03-Jul 7 20.32 2394 07/03/2015 18:54 03-Jul 7 20.65 2395 07/03/2015 19:00 03-Jul 7 20.72 2396 07/03/2015 19:06 03-Jul 7 20.7 2397 07/03/2015 19:12 03-Jul 7 20.58 2398 07/03/2015 19:18 03-Jul 7 20.34 2399 07/03/2015 19:24 03-Jul 7 20.36 2400 07/03/2015 19:30 03-Jul 7 20.77 2401 07/03/2015 19:36 03-Jul 7 20.53 2402 07/03/2015 19:42 03-Jul 7 19.32 2403 07/03/2015 19:48 03-Jul 7 19.13 2404 07/03/2015 19:54 03-Jul 7 19.06 2405 07/03/2015 20:00 03-Jul 7 19.63 2406 07/03/2015 20:06 03-Jul 7 19.15 2407 07/03/2015 20:12 03-Jul 7 18.06 2408 07/03/2015 20:18 03-Jul 7 18.2 2409 07/03/2015 20:24 03-Jul 7 17.96 2410 07/03/2015 20:30 03-Jul 7 18.34 2411 07/03/2015 20:36 03-Jul 7 18.03 2412 07/03/2015 20:42 03-Jul 7 17.56 2413 07/03/2015 20:48 03-Jul 7 17.44 2414 07/03/2015 20:54 03-Jul 7 17.34 2415 07/03/2015 21:00 03-Jul 7 17.34 2416 07/03/2015 21:06 03-Jul 7 16.63 2417 07/03/2015 21:12 03-Jul 7 17.03 2418 07/03/2015 21:18 03-Jul 7 16.82 2419 07/03/2015 21:24 03-Jul 7 16.11 2420 07/03/2015 21:30 03-Jul 7 16.84 2421 07/03/2015 21:36 03-Jul 7 16.96 2422 07/03/2015 21:42 03-Jul 7 16.06 2423 07/03/2015 21:48 03-Jul 7 16.27 2424 07/03/2015 21:54 03-Jul 7 16.01 2425 07/03/2015 22:00 03-Jul 7 15.96 2426 07/03/2015 22:06 03-Jul 7 16.13 2427 07/03/2015 22:12 03-Jul 7 15.84 2428 07/03/2015 22:18 03-Jul 7 15.68 2429 07/03/2015 22:24 03-Jul 7 15.58 2430 07/03/2015 22:30 03-Jul 7 15.77 2431 07/03/2015 22:36 03-Jul 7 15.7 2432 07/03/2015 22:42 03-Jul 7 15.39 2433 07/03/2015 22:48 03-Jul 7 15.87 2434 07/03/2015 22:54 03-Jul 7 15.84 2435 07/03/2015 23:00 03-Jul 7 15.94 2436 07/03/2015 23:06 03-Jul 7 15.91 2437 07/03/2015 23:12 03-Jul 7 15.68 2438 07/03/2015 23:18 03-Jul 7 15.89 2439 07/03/2015 23:24 03-Jul 7 15.75 2440 07/03/2015 23:30 03-Jul 7 15.27 2441 07/03/2015 23:36 03-Jul 7 15.58 2442 07/03/2015 23:42 03-Jul 7 15.34 2443 07/03/2015 23:48 03-Jul 7 15.68 2444 07/03/2015 23:54 03-Jul 7 15.63 2445 07/04/2015 0:00 04-Jul 7 15.51 2446 07/04/2015 0:06 04-Jul 7 15.39 2447 07/04/2015 0:12 04-Jul 7 15.49 2448 07/04/2015 0:18 04-Jul 7 15.06 2449 07/04/2015 0:24 04-Jul 7 15.34 2450 07/04/2015 0:30 04-Jul 7 14.62 2451 07/04/2015 0:36 04-Jul 7 14.46 2452 07/04/2015 0:42 04-Jul 7 13.47 2453 07/04/2015 0:48 04-Jul 7 13.28 2454 07/04/2015 0:54 04-Jul 7 12.41 2455 07/04/2015 1:00 04-Jul 7 13.02 2456 07/04/2015 1:06 04-Jul 7 12.82 2457 07/04/2015 1:12 04-Jul 7 12.17 2458 07/04/2015 1:18 04-Jul 7 12.77 2459 07/04/2015 1:24 04-Jul 7 11.2 2460 07/04/2015 1:30 04-Jul 7 11.52 2461 07/04/2015 1:36 04-Jul 7 11.25 2462 07/04/2015 1:42 04-Jul 7 10.76 2463 07/04/2015 1:48 04-Jul 7 10.86 2464 07/04/2015 1:54 04-Jul 7 11.54 2465 07/04/2015 2:00 04-Jul 7 10.71 2466 07/04/2015 2:06 04-Jul 7 10.79 2467 07/04/2015 2:12 04-Jul 7 11.37 2468 07/04/2015 2:18 04-Jul 7 10.25 2469 07/04/2015 2:24 04-Jul 7 10.98 2470 07/04/2015 2:30 04-Jul 7 11.03 2471 07/04/2015 2:36 04-Jul 7 11.56 2472 07/04/2015 2:42 04-Jul 7 10.42 2473 07/04/2015 2:48 04-Jul 7 9.95 2474 07/04/2015 2:54 04-Jul 7 10.22 2475 07/04/2015 3:00 04-Jul 7 10.47 2476 07/04/2015 3:06 04-Jul 7 11.03 2477 07/04/2015 3:12 04-Jul 7 10.27 2478 07/04/2015 3:18 04-Jul 7 10.64 2479 07/04/2015 3:24 04-Jul 7 10.1 2480 07/04/2015 3:30 04-Jul 7 10.47 2481 07/04/2015 3:36 04-Jul 7 10.42 2482 07/04/2015 3:42 04-Jul 7 10.17 2483 07/04/2015 3:48 04-Jul 7 10.74 2484 07/04/2015 3:54 04-Jul 7 9.39 2485 07/04/2015 4:00 04-Jul 7 9.21 2486 07/04/2015 4:06 04-Jul 7 10.47 2487 07/04/2015 4:12 04-Jul 7 10.12 2488 07/04/2015 4:18 04-Jul 7 10.05 2489 07/04/2015 4:24 04-Jul 7 9.73 2490 07/04/2015 4:30 04-Jul 7 10.3 2491 07/04/2015 4:36 04-Jul 7 11.35 2492 07/04/2015 4:42 04-Jul 7 10.32 2493 07/04/2015 4:48 04-Jul 7 11.27 2494 07/04/2015 4:54 04-Jul 7 10.39 2495 07/04/2015 5:00 04-Jul 7 10.69 2496 07/04/2015 5:06 04-Jul 7 10.64 2497 07/04/2015 5:12 04-Jul 7 10.83 2498 07/04/2015 5:18 04-Jul 7 10.71 2499 07/04/2015 5:24 04-Jul 7 11.03 2500 07/04/2015 5:30 04-Jul 7 10.71 2501 07/04/2015 5:36 04-Jul 7 10.52 2502 07/04/2015 5:42 04-Jul 7 10.76 2503 07/04/2015 5:48 04-Jul 7 11.44 2504 07/04/2015 5:54 04-Jul 7 11.52 2505 07/04/2015 6:00 04-Jul 7 11.95 2506 07/04/2015 6:06 04-Jul 7 10.05 2507 07/04/2015 6:12 04-Jul 7 9.95 2508 07/04/2015 6:18 04-Jul 7 10.83 2509 07/04/2015 6:24 04-Jul 7 10.57 2510 07/04/2015 6:30 04-Jul 7 11.1 2511 07/04/2015 6:36 04-Jul 7 11.3 2512 07/04/2015 6:42 04-Jul 7 11.1 2513 07/04/2015 6:48 04-Jul 7 11.78 2514 07/04/2015 6:54 04-Jul 7 12.77 2515 07/04/2015 7:00 04-Jul 7 12.36 2516 07/04/2015 7:06 04-Jul 7 12.56 2517 07/04/2015 7:12 04-Jul 7 11.69 2518 07/04/2015 7:18 04-Jul 7 12.05 2519 07/04/2015 7:24 04-Jul 7 12.92 2520 07/04/2015 7:30 04-Jul 7 14 2521 07/04/2015 7:36 04-Jul 7 13.88 2522 07/04/2015 7:42 04-Jul 7 14.22 2523 07/04/2015 7:48 04-Jul 7 13.67 2524 07/04/2015 7:54 04-Jul 7 13.74 2525 07/04/2015 8:00 04-Jul 7 13.62 2526 07/04/2015 8:06 04-Jul 7 13.57 2527 07/04/2015 8:12 04-Jul 7 13.71 2528 07/04/2015 8:18 04-Jul 7 13.81 2529 07/04/2015 8:24 04-Jul 7 14.86 2530 07/04/2015 8:30 04-Jul 7 15.2 2531 07/04/2015 8:36 04-Jul 7 15.39 2532 07/04/2015 8:42 04-Jul 7 15.58 2533 07/04/2015 8:48 04-Jul 7 15.29 2534 07/04/2015 8:54 04-Jul 7 15.49 2535 07/04/2015 9:00 04-Jul 7 15.72 2536 07/04/2015 9:06 04-Jul 7 16.75 2537 07/04/2015 9:12 04-Jul 7 18.39 2538 07/04/2015 9:18 04-Jul 7 18.2 2539 07/04/2015 9:24 04-Jul 7 17.32 2540 07/04/2015 9:30 04-Jul 7 17.84 2541 07/04/2015 9:36 04-Jul 7 18.49 2542 07/04/2015 9:42 04-Jul 7 18.37 2543 07/04/2015 9:48 04-Jul 7 18.72 2544 07/04/2015 9:54 04-Jul 7 18.87 2545 07/04/2015 10:00 04-Jul 7 19.77 2546 07/04/2015 10:06 04-Jul 7 19.56 2547 07/04/2015 10:12 04-Jul 7 19.79 2548 07/04/2015 10:18 04-Jul 7 19.17 2549 07/04/2015 10:24 04-Jul 7 19.7 2550 07/04/2015 10:30 04-Jul 7 19.94 2551 07/04/2015 10:36 04-Jul 7 20.65 2552 07/04/2015 10:42 04-Jul 7 20.41 2553 07/04/2015 10:48 04-Jul 7 20.6 2554 07/04/2015 10:54 04-Jul 7 20.75 2555 07/04/2015 11:00 04-Jul 7 21.25 2556 07/04/2015 11:06 04-Jul 7 21.99 2557 07/04/2015 11:12 04-Jul 7 21.13 2558 07/04/2015 11:18 04-Jul 7 21.77 2559 07/04/2015 11:24 04-Jul 7 21.56 2560 07/04/2015 11:30 04-Jul 7 21.82 2561 07/04/2015 11:36 04-Jul 7 22.32 2562 07/04/2015 11:42 04-Jul 7 22.08 2563 07/04/2015 11:48 04-Jul 7 22.13 2564 07/04/2015 11:54 04-Jul 7 23.35 2565 07/04/2015 12:00 04-Jul 7 21.77 2566 07/04/2015 12:06 04-Jul 7 21.13 2567 07/04/2015 12:12 04-Jul 7 22.2 2568 07/04/2015 12:18 04-Jul 7 21.82 2569 07/04/2015 12:24 04-Jul 7 22.44 2570 07/04/2015 12:30 04-Jul 7 21.37 2571 07/04/2015 12:36 04-Jul 7 21.65 2572 07/04/2015 12:42 04-Jul 7 22.15 2573 07/04/2015 12:48 04-Jul 7 22.47 2574 07/04/2015 12:54 04-Jul 7 22.94 2575 07/04/2015 13:00 04-Jul 7 22.49 2576 07/04/2015 13:06 04-Jul 7 23.54 2577 07/04/2015 13:12 04-Jul 7 23.16 2578 07/04/2015 13:18 04-Jul 7 23.11 2579 07/04/2015 13:24 04-Jul 7 23.28 2580 07/04/2015 13:30 04-Jul 7 23.33 2581 07/04/2015 13:36 04-Jul 7 23.5 2582 07/04/2015 13:42 04-Jul 7 23.23 2583 07/04/2015 13:48 04-Jul 7 23.4 2584 07/04/2015 13:54 04-Jul 7 23.33 2585 07/04/2015 14:00 04-Jul 7 23.5 2586 07/04/2015 14:06 04-Jul 7 22.92 2587 07/04/2015 14:12 04-Jul 7 23.28 2588 07/04/2015 14:18 04-Jul 7 23.64 2589 07/04/2015 14:24 04-Jul 7 24 2590 07/04/2015 14:30 04-Jul 7 23.98 2591 07/04/2015 14:36 04-Jul 7 23.98 2592 07/04/2015 14:42 04-Jul 7 24.12 2593 07/04/2015 14:48 04-Jul 7 24.32 2594 07/04/2015 14:54 04-Jul 7 24.05 2595 07/04/2015 15:00 04-Jul 7 24.39 2596 07/04/2015 15:06 04-Jul 7 24.17 2597 07/04/2015 15:12 04-Jul 7 24.39 2598 07/04/2015 15:18 04-Jul 7 24.03 2599 07/04/2015 15:24 04-Jul 7 24.07 2600 07/04/2015 15:30 04-Jul 7 24.27 2601 07/04/2015 15:36 04-Jul 7 24.48 2602 07/04/2015 15:42 04-Jul 7 23.98 2603 07/04/2015 15:48 04-Jul 7 24.39 2604 07/04/2015 15:54 04-Jul 7 24.24 2605 07/04/2015 16:00 04-Jul 7 24.68 2606 07/04/2015 16:06 04-Jul 7 25.04 2607 07/04/2015 16:12 04-Jul 7 25.55 2608 07/04/2015 16:18 04-Jul 7 25.16 2609 07/04/2015 16:24 04-Jul 7 25.45 2610 07/04/2015 16:30 04-Jul 7 24.63 2611 07/04/2015 16:36 04-Jul 7 24.36 2612 07/04/2015 16:42 04-Jul 7 24.6 2613 07/04/2015 16:48 04-Jul 7 25.02 2614 07/04/2015 16:54 04-Jul 7 24.46 2615 07/04/2015 17:00 04-Jul 7 24.58 2616 07/04/2015 17:06 04-Jul 7 24.46 2617 07/04/2015 17:12 04-Jul 7 24.65 2618 07/04/2015 17:18 04-Jul 7 24.73 2619 07/04/2015 17:24 04-Jul 7 24.7 2620 07/04/2015 17:30 04-Jul 7 25.23 2621 07/04/2015 17:36 04-Jul 7 24.9 2622 07/04/2015 17:42 04-Jul 7 25.38 2623 07/04/2015 17:48 04-Jul 7 25.31 2624 07/04/2015 17:54 04-Jul 7 25.31 2625 07/04/2015 18:00 04-Jul 7 24.85 2626 07/04/2015 18:06 04-Jul 7 24.85 2627 07/04/2015 18:12 04-Jul 7 24.94 2628 07/04/2015 18:18 04-Jul 7 25.06 2629 07/04/2015 18:24 04-Jul 7 25.5 2630 07/04/2015 18:30 04-Jul 7 25.28 2631 07/04/2015 18:36 04-Jul 7 24.53 2632 07/04/2015 18:42 04-Jul 7 23.93 2633 07/04/2015 18:48 04-Jul 7 23.52 2634 07/04/2015 18:54 04-Jul 7 23.76 2635 07/04/2015 19:00 04-Jul 7 24.51 2636 07/04/2015 19:06 04-Jul 7 23.69 2637 07/04/2015 19:12 04-Jul 7 23.74 2638 07/04/2015 19:18 04-Jul 7 23.71 2639 07/04/2015 19:24 04-Jul 7 23.23 2640 07/04/2015 19:30 04-Jul 7 22.7 2641 07/04/2015 19:36 04-Jul 7 22.82 2642 07/04/2015 19:42 04-Jul 7 23.11 2643 07/04/2015 19:48 04-Jul 7 23.16 2644 07/04/2015 19:54 04-Jul 7 22.7 2645 07/04/2015 20:00 04-Jul 7 22.61 2646 07/04/2015 20:06 04-Jul 7 22.54 2647 07/04/2015 20:12 04-Jul 7 21.82 2648 07/04/2015 20:18 04-Jul 7 21.13 2649 07/04/2015 20:24 04-Jul 7 20.84 2650 07/04/2015 20:30 04-Jul 7 21.25 2651 07/04/2015 20:36 04-Jul 7 21.27 2652 07/04/2015 20:42 04-Jul 7 21.41 2653 07/04/2015 20:48 04-Jul 7 21.29 2654 07/04/2015 20:54 04-Jul 7 21.44 2655 07/04/2015 21:00 04-Jul 7 21.13 2656 07/04/2015 21:06 04-Jul 7 21.06 2657 07/04/2015 21:12 04-Jul 7 20.86 2658 07/04/2015 21:18 04-Jul 7 20.89 2659 07/04/2015 21:24 04-Jul 7 20.89 2660 07/04/2015 21:30 04-Jul 7 20.65 2661 07/04/2015 21:36 04-Jul 7 20.39 2662 07/04/2015 21:42 04-Jul 7 19.67 2663 07/04/2015 21:48 04-Jul 7 19.65 2664 07/04/2015 21:54 04-Jul 7 18.98 2665 07/04/2015 22:00 04-Jul 7 18.79 2666 07/04/2015 22:06 04-Jul 7 18.3 2667 07/04/2015 22:12 04-Jul 7 17.96 2668 07/04/2015 22:18 04-Jul 7 17.91 2669 07/04/2015 22:24 04-Jul 7 18.2 2670 07/04/2015 22:30 04-Jul 7 17.72 2671 07/04/2015 22:36 04-Jul 7 17.06 2672 07/04/2015 22:42 04-Jul 7 17.06 2673 07/04/2015 22:48 04-Jul 7 16.82 2674 07/04/2015 22:54 04-Jul 7 16.53 2675 07/04/2015 23:00 04-Jul 7 17.51 2676 07/04/2015 23:06 04-Jul 7 16.06 2677 07/04/2015 23:12 04-Jul 7 17.39 2678 07/04/2015 23:18 04-Jul 7 17.46 2679 07/04/2015 23:24 04-Jul 7 17.06 2680 07/04/2015 23:30 04-Jul 7 16.08 2681 07/04/2015 23:36 04-Jul 7 16.25 2682 07/04/2015 23:42 04-Jul 7 16.65 2683 07/04/2015 23:48 04-Jul 7 15.27 2684 07/04/2015 23:54 04-Jul 7 15.27 2685 07/05/2015 0:00 05-Jul 7 14.65 2686 07/05/2015 0:06 05-Jul 7 15.82 2687 07/05/2015 0:12 05-Jul 7 15.17 2688 07/05/2015 0:18 05-Jul 7 14.48 2689 07/05/2015 0:24 05-Jul 7 14.43 2690 07/05/2015 0:30 05-Jul 7 14.84 2691 07/05/2015 0:36 05-Jul 7 14.31 2692 07/05/2015 0:42 05-Jul 7 14.39 2693 07/05/2015 0:48 05-Jul 7 14.12 2694 07/05/2015 0:54 05-Jul 7 13.86 2695 07/05/2015 1:00 05-Jul 7 13.64 2696 07/05/2015 1:06 05-Jul 7 14.12 2697 07/05/2015 1:12 05-Jul 7 14.17 2698 07/05/2015 1:18 05-Jul 7 13.57 2699 07/05/2015 1:24 05-Jul 7 14.1 2700 07/05/2015 1:30 05-Jul 7 14 2701 07/05/2015 1:36 05-Jul 7 13.69 2702 07/05/2015 1:42 05-Jul 7 13.95 2703 07/05/2015 1:48 05-Jul 7 13.67 2704 07/05/2015 1:54 05-Jul 7 13.55 2705 07/05/2015 2:00 05-Jul 7 14.03 2706 07/05/2015 2:06 05-Jul 7 14.46 2707 07/05/2015 2:12 05-Jul 7 14.1 2708 07/05/2015 2:18 05-Jul 7 13.62 2709 07/05/2015 2:24 05-Jul 7 14.12 2710 07/05/2015 2:30 05-Jul 7 13.28 2711 07/05/2015 2:36 05-Jul 7 13.69 2712 07/05/2015 2:42 05-Jul 7 13.91 2713 07/05/2015 2:48 05-Jul 7 14.53 2714 07/05/2015 2:54 05-Jul 7 14.41 2715 07/05/2015 3:00 05-Jul 7 14.31 2716 07/05/2015 3:06 05-Jul 7 13.95 2717 07/05/2015 3:12 05-Jul 7 13.88 2718 07/05/2015 3:18 05-Jul 7 13.18 2719 07/05/2015 3:24 05-Jul 7 13.74 2720 07/05/2015 3:30 05-Jul 7 13.5 2721 07/05/2015 3:36 05-Jul 7 13.28 2722 07/05/2015 3:42 05-Jul 7 13.5 2723 07/05/2015 3:48 05-Jul 7 13.43 2724 07/05/2015 3:54 05-Jul 7 13.09 2725 07/05/2015 4:00 05-Jul 7 12.9 2726 07/05/2015 4:06 05-Jul 7 12.82 2727 07/05/2015 4:12 05-Jul 7 12.92 2728 07/05/2015 4:18 05-Jul 7 14.03 2729 07/05/2015 4:24 05-Jul 7 13.43 2730 07/05/2015 4:30 05-Jul 7 12.99 2731 07/05/2015 4:36 05-Jul 7 12.92 2732 07/05/2015 4:42 05-Jul 7 13.16 2733 07/05/2015 4:48 05-Jul 7 13.23 2734 07/05/2015 4:54 05-Jul 7 12.49 2735 07/05/2015 5:00 05-Jul 7 12.94 2736 07/05/2015 5:06 05-Jul 7 12.65 2737 07/05/2015 5:12 05-Jul 7 13.02 2738 07/05/2015 5:18 05-Jul 7 13.47 2739 07/05/2015 5:24 05-Jul 7 13.33 2740 07/05/2015 5:30 05-Jul 7 13.43 2741 07/05/2015 5:36 05-Jul 7 12.92 2742 07/05/2015 5:42 05-Jul 7 13.33 2743 07/05/2015 5:48 05-Jul 7 12.87 2744 07/05/2015 5:54 05-Jul 7 13.16 2745 07/05/2015 6:00 05-Jul 7 13.18 2746 07/05/2015 6:06 05-Jul 7 12.82 2747 07/05/2015 6:12 05-Jul 7 13.88 2748 07/05/2015 6:18 05-Jul 7 13.4 2749 07/05/2015 6:24 05-Jul 7 14.39 2750 07/05/2015 6:30 05-Jul 7 15.1 2751 07/05/2015 6:36 05-Jul 7 16.11 2752 07/05/2015 6:42 05-Jul 7 16.51 2753 07/05/2015 6:48 05-Jul 7 15.39 2754 07/05/2015 6:54 05-Jul 7 16.39 2755 07/05/2015 7:00 05-Jul 7 16.22 2756 07/05/2015 7:06 05-Jul 7 16.68 2757 07/05/2015 7:12 05-Jul 7 15.99 2758 07/05/2015 7:18 05-Jul 7 16.22 2759 07/05/2015 7:24 05-Jul 7 17.06 2760 07/05/2015 7:30 05-Jul 7 17.65 2761 07/05/2015 7:36 05-Jul 7 17.44 2762 07/05/2015 7:42 05-Jul 7 18.82 2763 07/05/2015 7:48 05-Jul 7 17.94 2764 07/05/2015 7:54 05-Jul 7 19.6 2765 07/05/2015 8:00 05-Jul 7 19.1 2766 07/05/2015 8:06 05-Jul 7 18.94 2767 07/05/2015 8:12 05-Jul 7 18.46 2768 07/05/2015 8:18 05-Jul 7 19.63 2769 07/05/2015 8:24 05-Jul 7 20.27 2770 07/05/2015 8:30 05-Jul 7 19.58 2771 07/05/2015 8:36 05-Jul 7 20.72 2772 07/05/2015 8:42 05-Jul 7 21.08 2773 07/05/2015 8:48 05-Jul 7 20.77 2774 07/05/2015 8:54 05-Jul 7 21.22 2775 07/05/2015 9:00 05-Jul 7 20.65 2776 07/05/2015 9:06 05-Jul 7 20.63 2777 07/05/2015 9:12 05-Jul 7 20.51 2778 07/05/2015 9:18 05-Jul 7 21.1 2779 07/05/2015 9:24 05-Jul 7 21.7 2780 07/05/2015 9:30 05-Jul 7 21.87 2781 07/05/2015 9:36 05-Jul 7 22.61 2782 07/05/2015 9:42 05-Jul 7 22.7 2783 07/05/2015 9:48 05-Jul 7 22.47 2784 07/05/2015 9:54 05-Jul 7 23.18 2785 07/05/2015 10:00 05-Jul 7 23.11 2786 07/05/2015 10:06 05-Jul 7 24.05 2787 07/05/2015 10:12 05-Jul 7 24.19 2788 07/05/2015 10:18 05-Jul 7 22.75 2789 07/05/2015 10:24 05-Jul 7 22.39 2790 07/05/2015 10:30 05-Jul 7 23.06 2791 07/05/2015 10:36 05-Jul 7 23.04 2792 07/05/2015 10:42 05-Jul 7 24.12 2793 07/05/2015 10:48 05-Jul 7 23.91 2794 07/05/2015 10:54 05-Jul 7 23.5 2795 07/05/2015 11:00 05-Jul 7 23.45 2796 07/05/2015 11:06 05-Jul 7 23.5 2797 07/05/2015 11:12 05-Jul 7 23.91 2798 07/05/2015 11:18 05-Jul 7 23.62 2799 07/05/2015 11:24 05-Jul 7 23.79 2800 07/05/2015 11:30 05-Jul 7 24.32 2801 07/05/2015 11:36 05-Jul 7 24.36 2802 07/05/2015 11:42 05-Jul 7 24 2803 07/05/2015 11:48 05-Jul 7 24.9 2804 07/05/2015 11:54 05-Jul 7 25.11 2805 07/05/2015 12:00 05-Jul 7 24.77 2806 07/05/2015 12:06 05-Jul 7 25.19 2807 07/05/2015 12:12 05-Jul 7 25.21 2808 07/05/2015 12:18 05-Jul 7 25.09 2809 07/05/2015 12:24 05-Jul 7 25.38 2810 07/05/2015 12:30 05-Jul 7 24.6 2811 07/05/2015 12:36 05-Jul 7 25.06 2812 07/05/2015 12:42 05-Jul 7 25.62 2813 07/05/2015 12:48 05-Jul 7 25.04 2814 07/05/2015 12:54 05-Jul 7 24.7 2815 07/05/2015 13:00 05-Jul 7 25.74 2816 07/05/2015 13:06 05-Jul 7 26.26 2817 07/05/2015 13:12 05-Jul 7 24.6 2818 07/05/2015 13:18 05-Jul 7 25.31 2819 07/05/2015 13:24 05-Jul 7 26.13 2820 07/05/2015 13:30 05-Jul 7 25.91 2821 07/05/2015 13:36 05-Jul 7 26.55 2822 07/05/2015 13:42 05-Jul 7 26.13 2823 07/05/2015 13:48 05-Jul 7 26.82 2824 07/05/2015 13:54 05-Jul 7 26.38 2825 07/05/2015 14:00 05-Jul 7 26.84 2826 07/05/2015 14:06 05-Jul 7 26.96 2827 07/05/2015 14:12 05-Jul 7 26.55 2828 07/05/2015 14:18 05-Jul 7 27.16 2829 07/05/2015 14:24 05-Jul 7 26.48 2830 07/05/2015 14:30 05-Jul 7 27.21 2831 07/05/2015 14:36 05-Jul 7 26.5 2832 07/05/2015 14:42 05-Jul 7 27.11 2833 07/05/2015 14:48 05-Jul 7 26.89 2834 07/05/2015 14:54 05-Jul 7 27.46 2835 07/05/2015 15:00 05-Jul 7 26.45 2836 07/05/2015 15:06 05-Jul 7 25.14 2837 07/05/2015 15:12 05-Jul 7 26.06 2838 07/05/2015 15:18 05-Jul 7 27.01 2839 07/05/2015 15:24 05-Jul 7 25.33 2840 07/05/2015 15:30 05-Jul 7 25.09 2841 07/05/2015 15:36 05-Jul 7 24.36 2842 07/05/2015 15:42 05-Jul 7 24.1 2843 07/05/2015 15:48 05-Jul 7 23.81 2844 07/05/2015 15:54 05-Jul 7 24.1 2845 07/05/2015 16:00 05-Jul 7 24.8 2846 07/05/2015 16:06 05-Jul 7 25.28 2847 07/05/2015 16:12 05-Jul 7 26.3 2848 07/05/2015 16:18 05-Jul 7 26.3 2849 07/05/2015 16:24 05-Jul 7 26.35 2850 07/05/2015 16:30 05-Jul 7 26.4 2851 07/05/2015 16:36 05-Jul 7 26.6 2852 07/05/2015 16:42 05-Jul 7 26.62 2853 07/05/2015 16:48 05-Jul 7 26.18 2854 07/05/2015 16:54 05-Jul 7 26.04 2855 07/05/2015 17:00 05-Jul 7 25.96 2856 07/05/2015 17:06 05-Jul 7 25.82 2857 07/05/2015 17:12 05-Jul 7 25.79 2858 07/05/2015 17:18 05-Jul 7 25.02 2859 07/05/2015 17:24 05-Jul 7 25.06 2860 07/05/2015 17:30 05-Jul 7 25.4 2861 07/05/2015 17:36 05-Jul 7 24.99 2862 07/05/2015 17:42 05-Jul 7 24.82 2863 07/05/2015 17:48 05-Jul 7 25.06 2864 07/05/2015 17:54 05-Jul 7 25.31 2865 07/05/2015 18:00 05-Jul 7 25.04 2866 07/05/2015 18:06 05-Jul 7 24.85 2867 07/05/2015 18:12 05-Jul 7 24.85 2868 07/05/2015 18:18 05-Jul 7 25.14 2869 07/05/2015 18:24 05-Jul 7 25.04 2870 07/05/2015 18:30 05-Jul 7 24.77 2871 07/05/2015 18:36 05-Jul 7 25.23 2872 07/05/2015 18:42 05-Jul 7 25.04 2873 07/05/2015 18:48 05-Jul 7 24.8 2874 07/05/2015 18:54 05-Jul 7 24.87 2875 07/05/2015 19:00 05-Jul 7 24.82 2876 07/05/2015 19:06 05-Jul 7 24.46 2877 07/05/2015 19:12 05-Jul 7 24.56 2878 07/05/2015 19:18 05-Jul 7 24.46 2879 07/05/2015 19:24 05-Jul 7 24.07 2880 07/05/2015 19:30 05-Jul 7 23.81 2881 07/05/2015 19:36 05-Jul 7 23.74 2882 07/05/2015 19:42 05-Jul 7 23.52 2883 07/05/2015 19:48 05-Jul 7 23.35 2884 07/05/2015 19:54 05-Jul 7 23.42 2885 07/05/2015 20:00 05-Jul 7 23.42 2886 07/05/2015 20:06 05-Jul 7 23.14 2887 07/05/2015 20:12 05-Jul 7 22.97 2888 07/05/2015 20:18 05-Jul 7 22.58 2889 07/05/2015 20:24 05-Jul 7 22.54 2890 07/05/2015 20:30 05-Jul 7 22.44 2891 07/05/2015 20:36 05-Jul 7 21.91 2892 07/05/2015 20:42 05-Jul 7 21.72 2893 07/05/2015 20:48 05-Jul 7 21.8 2894 07/05/2015 20:54 05-Jul 7 21.99 2895 07/05/2015 21:00 05-Jul 7 21.68 2896 07/05/2015 21:06 05-Jul 7 21.72 2897 07/05/2015 21:12 05-Jul 7 21.6 2898 07/05/2015 21:18 05-Jul 7 21.46 2899 07/05/2015 21:24 05-Jul 7 21.44 2900 07/05/2015 21:30 05-Jul 7 21.46 2901 07/05/2015 21:36 05-Jul 7 21.39 2902 07/05/2015 21:42 05-Jul 7 21.06 2903 07/05/2015 21:48 05-Jul 7 21.03 2904 07/05/2015 21:54 05-Jul 7 20.86 2905 07/05/2015 22:00 05-Jul 7 21.06 2906 07/05/2015 22:06 05-Jul 7 21.13 2907 07/05/2015 22:12 05-Jul 7 21.01 2908 07/05/2015 22:18 05-Jul 7 20.98 2909 07/05/2015 22:24 05-Jul 7 20.53 2910 07/05/2015 22:30 05-Jul 7 20.51 2911 07/05/2015 22:36 05-Jul 7 20.58 2912 07/05/2015 22:42 05-Jul 7 20.2 2913 07/05/2015 22:48 05-Jul 7 20.39 2914 07/05/2015 22:54 05-Jul 7 20.15 2915 07/05/2015 23:00 05-Jul 7 20.1 2916 07/05/2015 23:06 05-Jul 7 20.15 2917 07/05/2015 23:12 05-Jul 7 20.17 2918 07/05/2015 23:18 05-Jul 7 20.13 2919 07/05/2015 23:24 05-Jul 7 20.06 2920 07/05/2015 23:30 05-Jul 7 20.15 2921 07/05/2015 23:36 05-Jul 7 19.98 2922 07/05/2015 23:42 05-Jul 7 19.72 2923 07/05/2015 23:48 05-Jul 7 19.51 2924 07/05/2015 23:54 05-Jul 7 19.53 2925 07/06/2015 0:00 06-Jul 8 19.58 2926 07/06/2015 0:06 06-Jul 8 19.7 2927 07/06/2015 0:12 06-Jul 8 19.63 2928 07/06/2015 0:18 06-Jul 8 19.39 2929 07/06/2015 0:24 06-Jul 8 19.44 2930 07/06/2015 0:30 06-Jul 8 19.29 2931 07/06/2015 0:36 06-Jul 8 19.41 2932 07/06/2015 0:42 06-Jul 8 19.44 2933 07/06/2015 0:48 06-Jul 8 19.27 2934 07/06/2015 0:54 06-Jul 8 19.2 2935 07/06/2015 1:00 06-Jul 8 19.34 2936 07/06/2015 1:06 06-Jul 8 19.15 2937 07/06/2015 1:12 06-Jul 8 19.06 2938 07/06/2015 1:18 06-Jul 8 18.94 2939 07/06/2015 1:24 06-Jul 8 19.25 2940 07/06/2015 1:30 06-Jul 8 19.58 2941 07/06/2015 1:36 06-Jul 8 19.75 2942 07/06/2015 1:42 06-Jul 8 19.67 2943 07/06/2015 1:48 06-Jul 8 19.67 2944 07/06/2015 1:54 06-Jul 8 19.44 2945 07/06/2015 2:00 06-Jul 8 19.53 2946 07/06/2015 2:06 06-Jul 8 19.77 2947 07/06/2015 2:12 06-Jul 8 19.58 2948 07/06/2015 2:18 06-Jul 8 19.48 2949 07/06/2015 2:24 06-Jul 8 19.75 2950 07/06/2015 2:30 06-Jul 8 19.48 2951 07/06/2015 2:36 06-Jul 8 19.27 2952 07/06/2015 2:42 06-Jul 8 18.91 2953 07/06/2015 2:48 06-Jul 8 19.03 2954 07/06/2015 2:54 06-Jul 8 19.17 2955 07/06/2015 3:00 06-Jul 8 19.17 2956 07/06/2015 3:06 06-Jul 8 18.91 2957 07/06/2015 3:12 06-Jul 8 19.08 2958 07/06/2015 3:18 06-Jul 8 18.87 2959 07/06/2015 3:24 06-Jul 8 18.91 2960 07/06/2015 3:30 06-Jul 8 18.87 2961 07/06/2015 3:36 06-Jul 8 18.89 2962 07/06/2015 3:42 06-Jul 8 18.87 2963 07/06/2015 3:48 06-Jul 8 19.06 2964 07/06/2015 3:54 06-Jul 8 18.87 2965 07/06/2015 4:00 06-Jul 8 18.63 2966 07/06/2015 4:06 06-Jul 8 18.87 2967 07/06/2015 4:12 06-Jul 8 18.79 2968 07/06/2015 4:18 06-Jul 8 18.75 2969 07/06/2015 4:24 06-Jul 8 18.01 2970 07/06/2015 4:30 06-Jul 8 17.39 2971 07/06/2015 4:36 06-Jul 8 17.37 2972 07/06/2015 4:42 06-Jul 8 17.53 2973 07/06/2015 4:48 06-Jul 8 17.42 2974 07/06/2015 4:54 06-Jul 8 17.11 2975 07/06/2015 5:00 06-Jul 8 17.03 2976 07/06/2015 5:06 06-Jul 8 17.11 2977 07/06/2015 5:12 06-Jul 8 16.96 2978 07/06/2015 5:18 06-Jul 8 16.84 2979 07/06/2015 5:24 06-Jul 8 17.15 2980 07/06/2015 5:30 06-Jul 8 17.46 2981 07/06/2015 5:36 06-Jul 8 17.82 2982 07/06/2015 5:42 06-Jul 8 17.7 2983 07/06/2015 5:48 06-Jul 8 18.01 2984 07/06/2015 5:54 06-Jul 8 18.13 2985 07/06/2015 6:00 06-Jul 8 18.2 2986 07/06/2015 6:06 06-Jul 8 18.3 2987 07/06/2015 6:12 06-Jul 8 18.77 2988 07/06/2015 6:18 06-Jul 8 18.87 2989 07/06/2015 6:24 06-Jul 8 18.15 2990 07/06/2015 6:30 06-Jul 8 16.32 2991 07/06/2015 6:36 06-Jul 8 16.58 2992 07/06/2015 6:42 06-Jul 8 16.7 2993 07/06/2015 6:48 06-Jul 8 16.72 2994 07/06/2015 6:54 06-Jul 8 17.13 2995 07/06/2015 7:00 06-Jul 8 17.46 2996 07/06/2015 7:06 06-Jul 8 16.96 2997 07/06/2015 7:12 06-Jul 8 16.96 2998 07/06/2015 7:18 06-Jul 8 17.27 2999 07/06/2015 7:24 06-Jul 8 17.87 3000 07/06/2015 7:30 06-Jul 8 17.94 3001 07/06/2015 7:36 06-Jul 8 18.87 3002 07/06/2015 7:42 06-Jul 8 19.75 3003 07/06/2015 7:48 06-Jul 8 18.98 3004 07/06/2015 7:54 06-Jul 8 20.03 3005 07/06/2015 8:00 06-Jul 8 21.25 3006 07/06/2015 8:06 06-Jul 8 22.13 3007 07/06/2015 8:12 06-Jul 8 21.91 3008 07/06/2015 8:18 06-Jul 8 21.99 3009 07/06/2015 8:24 06-Jul 8 22.3 3010 07/06/2015 8:30 06-Jul 8 22.73 3011 07/06/2015 8:36 06-Jul 8 23.16 3012 07/06/2015 8:42 06-Jul 8 23.16 3013 07/06/2015 8:48 06-Jul 8 23.81 3014 07/06/2015 8:54 06-Jul 8 23.4 3015 07/06/2015 9:00 06-Jul 8 23.91 3016 07/06/2015 9:06 06-Jul 8 24.12 3017 07/06/2015 9:12 06-Jul 8 24.15 3018 07/06/2015 9:18 06-Jul 8 24.53 3019 07/06/2015 9:24 06-Jul 8 25.33 3020 07/06/2015 9:30 06-Jul 8 24.87 3021 07/06/2015 9:36 06-Jul 8 25.53 3022 07/06/2015 9:42 06-Jul 8 25.31 3023 07/06/2015 9:48 06-Jul 8 25.96 3024 07/06/2015 9:54 06-Jul 8 24.85 3025 07/06/2015 10:00 06-Jul 8 25.06 3026 07/06/2015 10:06 06-Jul 8 24.46 3027 07/06/2015 10:12 06-Jul 8 25.28 3028 07/06/2015 10:18 06-Jul 8 26.11 3029 07/06/2015 10:24 06-Jul 8 25.96 3030 07/06/2015 10:30 06-Jul 8 26.7 3031 07/06/2015 10:36 06-Jul 8 26.74 3032 07/06/2015 10:42 06-Jul 8 26.94 3033 07/06/2015 10:48 06-Jul 8 27.04 3034 07/06/2015 10:54 06-Jul 8 27.04 3035 07/06/2015 11:00 06-Jul 8 27.33 3036 07/06/2015 11:06 06-Jul 8 26.84 3037 07/06/2015 11:12 06-Jul 8 27.04 3038 07/06/2015 11:18 06-Jul 8 26.65 3039 07/06/2015 11:24 06-Jul 8 26.94 3040 07/06/2015 11:30 06-Jul 8 27.33 3041 07/06/2015 11:36 06-Jul 8 26.62 3042 07/06/2015 11:42 06-Jul 8 26.89 3043 07/06/2015 11:48 06-Jul 8 27.19 3044 07/06/2015 11:54 06-Jul 8 26.57 3045 07/06/2015 12:00 06-Jul 8 27.43 3046 07/06/2015 12:06 06-Jul 8 27.23 3047 07/06/2015 12:12 06-Jul 8 27.26 3048 07/06/2015 12:18 06-Jul 8 27.16 3049 07/06/2015 12:24 06-Jul 8 27.28 3050 07/06/2015 12:30 06-Jul 8 27.21 3051 07/06/2015 12:36 06-Jul 8 28.07 3052 07/06/2015 12:42 06-Jul 8 28.05 3053 07/06/2015 12:48 06-Jul 8 27.06 3054 07/06/2015 12:54 06-Jul 8 27.75 3055 07/06/2015 13:00 06-Jul 8 27.09 3056 07/06/2015 13:06 06-Jul 8 27.8 3057 07/06/2015 13:12 06-Jul 8 28.3 3058 07/06/2015 13:18 06-Jul 8 27.7 3059 07/06/2015 13:24 06-Jul 8 27.83 3060 07/06/2015 13:30 06-Jul 8 27.33 3061 07/06/2015 13:36 06-Jul 8 27.14 3062 07/06/2015 13:42 06-Jul 8 26.94 3063 07/06/2015 13:48 06-Jul 8 27.51 3064 07/06/2015 13:54 06-Jul 8 27.58 3065 07/06/2015 14:00 06-Jul 8 27.38 3066 07/06/2015 14:06 06-Jul 8 27.41 3067 07/06/2015 14:12 06-Jul 8 26.99 3068 07/06/2015 14:18 06-Jul 8 26.72 3069 07/06/2015 14:24 06-Jul 8 27.04 3070 07/06/2015 14:30 06-Jul 8 27.36 3071 07/06/2015 14:36 06-Jul 8 27.58 3072 07/06/2015 14:42 06-Jul 8 27.11 3073 07/06/2015 14:48 06-Jul 8 26.74 3074 07/06/2015 14:54 06-Jul 8 27.41 3075 07/06/2015 15:00 06-Jul 8 28.12 3076 07/06/2015 15:06 06-Jul 8 27.68 3077 07/06/2015 15:12 06-Jul 8 26.92 3078 07/06/2015 15:18 06-Jul 8 26.7 3079 07/06/2015 15:24 06-Jul 8 27.09 3080 07/06/2015 15:30 06-Jul 8 27.01 3081 07/06/2015 15:36 06-Jul 8 27.23 3082 07/06/2015 15:42 06-Jul 8 27.23 3083 07/06/2015 15:48 06-Jul 8 27.04 3084 07/06/2015 15:54 06-Jul 8 27.46 3085 07/06/2015 16:00 06-Jul 8 26.87 3086 07/06/2015 16:06 06-Jul 8 26.84 3087 07/06/2015 16:12 06-Jul 8 26.65 3088 07/06/2015 16:18 06-Jul 8 26.74 3089 07/06/2015 16:24 06-Jul 8 26.48 3090 07/06/2015 16:30 06-Jul 8 26.45 3091 07/06/2015 16:36 06-Jul 8 26.21 3092 07/06/2015 16:42 06-Jul 8 25.48 3093 07/06/2015 16:48 06-Jul 8 25.53 3094 07/06/2015 16:54 06-Jul 8 25.7 3095 07/06/2015 17:00 06-Jul 8 25.5 3096 07/06/2015 17:06 06-Jul 8 25.55 3097 07/06/2015 17:12 06-Jul 8 25.99 3098 07/06/2015 17:18 06-Jul 8 25.4 3099 07/06/2015 17:24 06-Jul 8 25.04 3100 07/06/2015 17:30 06-Jul 8 24.77 3101 07/06/2015 17:36 06-Jul 8 24.9 3102 07/06/2015 17:42 06-Jul 8 25.14 3103 07/06/2015 17:48 06-Jul 8 25.57 3104 07/06/2015 17:54 06-Jul 8 26.01 3105 07/06/2015 18:00 06-Jul 8 25.5 3106 07/06/2015 18:06 06-Jul 8 25.48 3107 07/06/2015 18:12 06-Jul 8 25.28 3108 07/06/2015 18:18 06-Jul 8 24.75 3109 07/06/2015 18:24 06-Jul 8 25.53 3110 07/06/2015 18:30 06-Jul 8 25.33 3111 07/06/2015 18:36 06-Jul 8 25.02 3112 07/06/2015 18:42 06-Jul 8 24.56 3113 07/06/2015 18:48 06-Jul 8 24.68 3114 07/06/2015 18:54 06-Jul 8 24.58 3115 07/06/2015 19:00 06-Jul 8 24.41 3116 07/06/2015 19:06 06-Jul 8 24.39 3117 07/06/2015 19:12 06-Jul 8 24.32 3118 07/06/2015 19:18 06-Jul 8 24 3119 07/06/2015 19:24 06-Jul 8 23.95 3120 07/06/2015 19:30 06-Jul 8 23.76 3121 07/06/2015 19:36 06-Jul 8 23.5 3122 07/06/2015 19:42 06-Jul 8 23.3 3123 07/06/2015 19:48 06-Jul 8 23.16 3124 07/06/2015 19:54 06-Jul 8 23.26 3125 07/06/2015 20:00 06-Jul 8 23.18 3126 07/06/2015 20:06 06-Jul 8 22.92 3127 07/06/2015 20:12 06-Jul 8 22.87 3128 07/06/2015 20:18 06-Jul 8 22.82 3129 07/06/2015 20:24 06-Jul 8 22.27 3130 07/06/2015 20:30 06-Jul 8 22.15 3131 07/06/2015 20:36 06-Jul 8 21.77 3132 07/06/2015 20:42 06-Jul 8 21.91 3133 07/06/2015 20:48 06-Jul 8 21.68 3134 07/06/2015 20:54 06-Jul 8 21.6 3135 07/06/2015 21:00 06-Jul 8 21.17 3136 07/06/2015 21:06 06-Jul 8 21.1 3137 07/06/2015 21:12 06-Jul 8 20.82 3138 07/06/2015 21:18 06-Jul 8 20.51 3139 07/06/2015 21:24 06-Jul 8 20.79 3140 07/06/2015 21:30 06-Jul 8 20.96 3141 07/06/2015 21:36 06-Jul 8 20.75 3142 07/06/2015 21:42 06-Jul 8 20.82 3143 07/06/2015 21:48 06-Jul 8 20.82 3144 07/06/2015 21:54 06-Jul 8 21.03 3145 07/06/2015 22:00 06-Jul 8 20.67 3146 07/06/2015 22:06 06-Jul 8 20.51 3147 07/06/2015 22:12 06-Jul 8 20.53 3148 07/06/2015 22:18 06-Jul 8 20.41 3149 07/06/2015 22:24 06-Jul 8 20.27 3150 07/06/2015 22:30 06-Jul 8 19.75 3151 07/06/2015 22:36 06-Jul 8 19.56 3152 07/06/2015 22:42 06-Jul 8 19.77 3153 07/06/2015 22:48 06-Jul 8 19.82 3154 07/06/2015 22:54 06-Jul 8 19.72 3155 07/06/2015 23:00 06-Jul 8 19.94 3156 07/06/2015 23:06 06-Jul 8 19.79 3157 07/06/2015 23:12 06-Jul 8 19.67 3158 07/06/2015 23:18 06-Jul 8 19.84 3159 07/06/2015 23:24 06-Jul 8 19.84 3160 07/06/2015 23:30 06-Jul 8 19.77 3161 07/06/2015 23:36 06-Jul 8 19.79 3162 07/06/2015 23:42 06-Jul 8 19.53 3163 07/06/2015 23:48 06-Jul 8 19.53 3164 07/06/2015 23:54 06-Jul 8 19.46 3165 07/07/2015 0:00 07-Jul 8 19.53 3166 07/07/2015 0:06 07-Jul 8 19.84 3167 07/07/2015 0:12 07-Jul 8 19.82 3168 07/07/2015 0:18 07-Jul 8 19.72 3169 07/07/2015 0:24 07-Jul 8 19.82 3170 07/07/2015 0:30 07-Jul 8 19.84 3171 07/07/2015 0:36 07-Jul 8 19.67 3172 07/07/2015 0:42 07-Jul 8 19.91 3173 07/07/2015 0:48 07-Jul 8 20.15 3174 07/07/2015 0:54 07-Jul 8 20.2 3175 07/07/2015 1:00 07-Jul 8 20.2 3176 07/07/2015 1:06 07-Jul 8 19.94 3177 07/07/2015 1:12 07-Jul 8 19.82 3178 07/07/2015 1:18 07-Jul 8 19.82 3179 07/07/2015 1:24 07-Jul 8 19.79 3180 07/07/2015 1:30 07-Jul 8 19.75 3181 07/07/2015 1:36 07-Jul 8 19.75 3182 07/07/2015 1:42 07-Jul 8 19.82 3183 07/07/2015 1:48 07-Jul 8 19.82 3184 07/07/2015 1:54 07-Jul 8 19.79 3185 07/07/2015 2:00 07-Jul 8 19.82 3186 07/07/2015 2:06 07-Jul 8 19.48 3187 07/07/2015 2:12 07-Jul 8 19.27 3188 07/07/2015 2:18 07-Jul 8 19.44 3189 07/07/2015 2:24 07-Jul 8 19.37 3190 07/07/2015 2:30 07-Jul 8 19.37 3191 07/07/2015 2:36 07-Jul 8 18.96 3192 07/07/2015 2:42 07-Jul 8 18.87 3193 07/07/2015 2:48 07-Jul 8 18.72 3194 07/07/2015 2:54 07-Jul 8 18.63 3195 07/07/2015 3:00 07-Jul 8 18.6 3196 07/07/2015 3:06 07-Jul 8 18.39 3197 07/07/2015 3:12 07-Jul 8 18.53 3198 07/07/2015 3:18 07-Jul 8 18.51 3199 07/07/2015 3:24 07-Jul 8 18.72 3200 07/07/2015 3:30 07-Jul 8 18.63 3201 07/07/2015 3:36 07-Jul 8 18.6 3202 07/07/2015 3:42 07-Jul 8 18.72 3203 07/07/2015 3:48 07-Jul 8 18.68 3204 07/07/2015 3:54 07-Jul 8 18.65 3205 07/07/2015 4:00 07-Jul 8 18.49 3206 07/07/2015 4:06 07-Jul 8 18.58 3207 07/07/2015 4:12 07-Jul 8 18.39 3208 07/07/2015 4:18 07-Jul 8 18.2 3209 07/07/2015 4:24 07-Jul 8 18.3 3210 07/07/2015 4:30 07-Jul 8 18.63 3211 07/07/2015 4:36 07-Jul 8 18.53 3212 07/07/2015 4:42 07-Jul 8 18.51 3213 07/07/2015 4:48 07-Jul 8 18.68 3214 07/07/2015 4:54 07-Jul 8 18.53 3215 07/07/2015 5:00 07-Jul 8 18.77 3216 07/07/2015 5:06 07-Jul 8 18.58 3217 07/07/2015 5:12 07-Jul 8 18.72 3218 07/07/2015 5:18 07-Jul 8 18.91 3219 07/07/2015 5:24 07-Jul 8 19.01 3220 07/07/2015 5:30 07-Jul 8 19.03 3221 07/07/2015 5:36 07-Jul 8 19.25 3222 07/07/2015 5:42 07-Jul 8 19.17 3223 07/07/2015 5:48 07-Jul 8 19.32 3224 07/07/2015 5:54 07-Jul 8 19.29 3225 07/07/2015 6:00 07-Jul 8 19.41 3226 07/07/2015 6:06 07-Jul 8 19.58 3227 07/07/2015 6:12 07-Jul 8 19.72 3228 07/07/2015 6:18 07-Jul 8 19.96 3229 07/07/2015 6:24 07-Jul 8 19.96 3230 07/07/2015 6:30 07-Jul 8 19.86 3231 07/07/2015 6:36 07-Jul 8 19.79 3232 07/07/2015 6:42 07-Jul 8 19.82 3233 07/07/2015 6:48 07-Jul 8 19.82 3234 07/07/2015 6:54 07-Jul 8 19.7 3235 07/07/2015 7:00 07-Jul 8 19.82 3236 07/07/2015 7:06 07-Jul 8 20.01 3237 07/07/2015 7:12 07-Jul 8 19.91 3238 07/07/2015 7:18 07-Jul 8 19.96 3239 07/07/2015 7:24 07-Jul 8 19.84 3240 07/07/2015 7:30 07-Jul 8 19.82 3241 07/07/2015 7:36 07-Jul 8 19.86 3242 07/07/2015 7:42 07-Jul 8 19.89 3243 07/07/2015 7:48 07-Jul 8 20.01 3244 07/07/2015 7:54 07-Jul 8 20.46 3245 07/07/2015 8:00 07-Jul 8 20.75 3246 07/07/2015 8:06 07-Jul 8 20.79 3247 07/07/2015 8:12 07-Jul 8 21.34 3248 07/07/2015 8:18 07-Jul 8 21.51 3249 07/07/2015 8:24 07-Jul 8 21.96 3250 07/07/2015 8:30 07-Jul 8 22.32 3251 07/07/2015 8:36 07-Jul 8 22.2 3252 07/07/2015 8:42 07-Jul 8 22.13 3253 07/07/2015 8:48 07-Jul 8 22.11 3254 07/07/2015 8:54 07-Jul 8 22.56 3255 07/07/2015 9:00 07-Jul 8 22.49 3256 07/07/2015 9:06 07-Jul 8 22.32 3257 07/07/2015 9:12 07-Jul 8 22.27 3258 07/07/2015 9:18 07-Jul 8 22.2 3259 07/07/2015 9:24 07-Jul 8 22.75 3260 07/07/2015 9:30 07-Jul 8 22.85 3261 07/07/2015 9:36 07-Jul 8 23.04 3262 07/07/2015 9:42 07-Jul 8 24 3263 07/07/2015 9:48 07-Jul 8 24.07 3264 07/07/2015 9:54 07-Jul 8 24.68 3265 07/07/2015 10:00 07-Jul 8 25.43 3266 07/07/2015 10:06 07-Jul 8 25.04 3267 07/07/2015 10:12 07-Jul 8 25.79 3268 07/07/2015 10:18 07-Jul 8 25.43 3269 07/07/2015 10:24 07-Jul 8 25.57 3270 07/07/2015 10:30 07-Jul 8 24.94 3271 07/07/2015 10:36 07-Jul 8 24.46 3272 07/07/2015 10:42 07-Jul 8 24.48 3273 07/07/2015 10:48 07-Jul 8 25.23 3274 07/07/2015 10:54 07-Jul 8 25.94 3275 07/07/2015 11:00 07-Jul 8 25.28 3276 07/07/2015 11:06 07-Jul 8 26.33 3277 07/07/2015 11:12 07-Jul 8 26.08 3278 07/07/2015 11:18 07-Jul 8 26.57 3279 07/07/2015 11:24 07-Jul 8 26.72 3280 07/07/2015 11:30 07-Jul 8 26.55 3281 07/07/2015 11:36 07-Jul 8 26.21 3282 07/07/2015 11:42 07-Jul 8 26.01 3283 07/07/2015 11:48 07-Jul 8 27.38 3284 07/07/2015 11:54 07-Jul 8 27.9 3285 07/07/2015 12:00 07-Jul 8 27.01 3286 07/07/2015 12:06 07-Jul 8 26.62 3287 07/07/2015 12:12 07-Jul 8 26.28 3288 07/07/2015 12:18 07-Jul 8 26.01 3289 07/07/2015 12:24 07-Jul 8 26.6 3290 07/07/2015 12:30 07-Jul 8 26.18 3291 07/07/2015 12:36 07-Jul 8 26.84 3292 07/07/2015 12:42 07-Jul 8 25.79 3293 07/07/2015 12:48 07-Jul 8 25.19 3294 07/07/2015 12:54 07-Jul 8 24.92 3295 07/07/2015 13:00 07-Jul 8 24.85 3296 07/07/2015 13:06 07-Jul 8 24.53 3297 07/07/2015 13:12 07-Jul 8 24.6 3298 07/07/2015 13:18 07-Jul 8 25.02 3299 07/07/2015 13:24 07-Jul 8 25.87 3300 07/07/2015 13:30 07-Jul 8 26.4 3301 07/07/2015 13:36 07-Jul 8 25.94 3302 07/07/2015 13:42 07-Jul 8 25.21 3303 07/07/2015 13:48 07-Jul 8 24.12 3304 07/07/2015 13:54 07-Jul 8 23.79 3305 07/07/2015 14:00 07-Jul 8 23.38 3306 07/07/2015 14:06 07-Jul 8 22.87 3307 07/07/2015 14:12 07-Jul 8 22.8 3308 07/07/2015 14:18 07-Jul 8 22.85 3309 07/07/2015 14:24 07-Jul 8 22.73 3310 07/07/2015 14:30 07-Jul 8 22.58 3311 07/07/2015 14:36 07-Jul 8 21.7 3312 07/07/2015 14:42 07-Jul 8 20.86 3313 07/07/2015 14:48 07-Jul 8 20.6 3314 07/07/2015 14:54 07-Jul 8 20.7 3315 07/07/2015 15:00 07-Jul 8 20.89 3316 07/07/2015 15:06 07-Jul 8 20.94 3317 07/07/2015 15:12 07-Jul 8 21.01 3318 07/07/2015 15:18 07-Jul 8 21.1 3319 07/07/2015 15:24 07-Jul 8 21.1 3320 07/07/2015 15:30 07-Jul 8 21.15 3321 07/07/2015 15:36 07-Jul 8 21.06 3322 07/07/2015 15:42 07-Jul 8 21.06 3323 07/07/2015 15:48 07-Jul 8 21.03 3324 07/07/2015 15:54 07-Jul 8 20.91 3325 07/07/2015 16:00 07-Jul 8 20.98 3326 07/07/2015 16:06 07-Jul 8 20.96 3327 07/07/2015 16:12 07-Jul 8 21.01 3328 07/07/2015 16:18 07-Jul 8 21.06 3329 07/07/2015 16:24 07-Jul 8 21.08 3330 07/07/2015 16:30 07-Jul 8 20.98 3331 07/07/2015 16:36 07-Jul 8 21.06 3332 07/07/2015 16:42 07-Jul 8 21.1 3333 07/07/2015 16:48 07-Jul 8 21.22 3334 07/07/2015 16:54 07-Jul 8 21.29 3335 07/07/2015 17:00 07-Jul 8 21.39 3336 07/07/2015 17:06 07-Jul 8 21.58 3337 07/07/2015 17:12 07-Jul 8 21.49 3338 07/07/2015 17:18 07-Jul 8 21.6 3339 07/07/2015 17:24 07-Jul 8 21.6 3340 07/07/2015 17:30 07-Jul 8 21.68 3341 07/07/2015 17:36 07-Jul 8 21.51 3342 07/07/2015 17:42 07-Jul 8 21.49 3343 07/07/2015 17:48 07-Jul 8 21.51 3344 07/07/2015 17:54 07-Jul 8 21.46 3345 07/07/2015 18:00 07-Jul 8 21.49 3346 07/07/2015 18:06 07-Jul 8 21.39 3347 07/07/2015 18:12 07-Jul 8 21.27 3348 07/07/2015 18:18 07-Jul 8 20.2 3349 07/07/2015 18:24 07-Jul 8 19.84 3350 07/07/2015 18:30 07-Jul 8 19.58 3351 07/07/2015 18:36 07-Jul 8 19.17 3352 07/07/2015 18:42 07-Jul 8 18.51 3353 07/07/2015 18:48 07-Jul 8 17.94 3354 07/07/2015 18:54 07-Jul 8 17.75 3355 07/07/2015 19:00 07-Jul 8 17.42 3356 07/07/2015 19:06 07-Jul 8 17.25 3357 07/07/2015 19:12 07-Jul 8 17.2 3358 07/07/2015 19:18 07-Jul 8 16.99 3359 07/07/2015 19:24 07-Jul 8 16.82 3360 07/07/2015 19:30 07-Jul 8 16.53 3361 07/07/2015 19:36 07-Jul 8 16.49 3362 07/07/2015 19:42 07-Jul 8 16.27 3363 07/07/2015 19:48 07-Jul 8 16.2 3364 07/07/2015 19:54 07-Jul 8 16.13 3365 07/07/2015 20:00 07-Jul 8 16.01 3366 07/07/2015 20:06 07-Jul 8 15.91 3367 07/07/2015 20:12 07-Jul 8 15.82 3368 07/07/2015 20:18 07-Jul 8 15.63 3369 07/07/2015 20:24 07-Jul 8 15.44 3370 07/07/2015 20:30 07-Jul 8 15.34 3371 07/07/2015 20:36 07-Jul 8 15.29 3372 07/07/2015 20:42 07-Jul 8 15.25 3373 07/07/2015 20:48 07-Jul 8 15.2 3374 07/07/2015 20:54 07-Jul 8 15.13 3375 07/07/2015 21:00 07-Jul 8 14.96 3376 07/07/2015 21:06 07-Jul 8 14.89 3377 07/07/2015 21:12 07-Jul 8 14.86 3378 07/07/2015 21:18 07-Jul 8 14.84 3379 07/07/2015 21:24 07-Jul 8 14.82 3380 07/07/2015 21:30 07-Jul 8 14.77 3381 07/07/2015 21:36 07-Jul 8 14.77 3382 07/07/2015 21:42 07-Jul 8 14.77 3383 07/07/2015 21:48 07-Jul 8 14.77 3384 07/07/2015 21:54 07-Jul 8 14.77 3385 07/07/2015 22:00 07-Jul 8 14.82 3386 07/07/2015 22:06 07-Jul 8 14.82 3387 07/07/2015 22:12 07-Jul 8 14.86 3388 07/07/2015 22:18 07-Jul 8 14.86 3389 07/07/2015 22:24 07-Jul 8 14.91 3390 07/07/2015 22:30 07-Jul 8 14.89 3391 07/07/2015 22:36 07-Jul 8 14.89 3392 07/07/2015 22:42 07-Jul 8 14.91 3393 07/07/2015 22:48 07-Jul 8 14.91 3394 07/07/2015 22:54 07-Jul 8 14.91 3395 07/07/2015 23:00 07-Jul 8 14.94 3396 07/07/2015 23:06 07-Jul 8 14.96 3397 07/07/2015 23:12 07-Jul 8 14.96 3398 07/07/2015 23:18 07-Jul 8 15.01 3399 07/07/2015 23:24 07-Jul 8 15.06 3400 07/07/2015 23:30 07-Jul 8 15.06 3401 07/07/2015 23:36 07-Jul 8 15.06 3402 07/07/2015 23:42 07-Jul 8 15.03 3403 07/07/2015 23:48 07-Jul 8 15.01 3404 07/07/2015 23:54 07-Jul 8 14.96 3405 07/08/2015 0:00 08-Jul 8 14.91 3406 07/08/2015 0:06 08-Jul 8 14.77 3407 07/08/2015 0:12 08-Jul 8 14.72 3408 07/08/2015 0:18 08-Jul 8 14.72 3409 07/08/2015 0:24 08-Jul 8 14.67 3410 07/08/2015 0:30 08-Jul 8 14.62 3411 07/08/2015 0:36 08-Jul 8 14.6 3412 07/08/2015 0:42 08-Jul 8 14.53 3413 07/08/2015 0:48 08-Jul 8 14.58 3414 07/08/2015 0:54 08-Jul 8 14.48 3415 07/08/2015 1:00 08-Jul 8 14.43 3416 07/08/2015 1:06 08-Jul 8 14.39 3417 07/08/2015 1:12 08-Jul 8 14.31 3418 07/08/2015 1:18 08-Jul 8 14.31 3419 07/08/2015 1:24 08-Jul 8 14.34 3420 07/08/2015 1:30 08-Jul 8 14.29 3421 07/08/2015 1:36 08-Jul 8 14.15 3422 07/08/2015 1:42 08-Jul 8 14.15 3423 07/08/2015 1:48 08-Jul 8 14.05 3424 07/08/2015 1:54 08-Jul 8 13.95 3425 07/08/2015 2:00 08-Jul 8 13.74 3426 07/08/2015 2:06 08-Jul 8 13.67 3427 07/08/2015 2:12 08-Jul 8 13.57 3428 07/08/2015 2:18 08-Jul 8 13.52 3429 07/08/2015 2:24 08-Jul 8 13.43 3430 07/08/2015 2:30 08-Jul 8 13.28 3431 07/08/2015 2:36 08-Jul 8 13.14 3432 07/08/2015 2:42 08-Jul 8 13.14 3433 07/08/2015 2:48 08-Jul 8 13.02 3434 07/08/2015 2:54 08-Jul 8 12.9 3435 07/08/2015 3:00 08-Jul 8 12.9 3436 07/08/2015 3:06 08-Jul 8 12.82 3437 07/08/2015 3:12 08-Jul 8 12.75 3438 07/08/2015 3:18 08-Jul 8 12.68 3439 07/08/2015 3:24 08-Jul 8 12.58 3440 07/08/2015 3:30 08-Jul 8 12.51 3441 07/08/2015 3:36 08-Jul 8 12.36 3442 07/08/2015 3:42 08-Jul 8 12.27 3443 07/08/2015 3:48 08-Jul 8 12.41 3444 07/08/2015 3:54 08-Jul 8 12.32 3445 07/08/2015 4:00 08-Jul 8 12.19 3446 07/08/2015 4:06 08-Jul 8 12.05 3447 07/08/2015 4:12 08-Jul 8 12.07 3448 07/08/2015 4:18 08-Jul 8 12.17 3449 07/08/2015 4:24 08-Jul 8 12.17 3450 07/08/2015 4:30 08-Jul 8 11.95 3451 07/08/2015 4:36 08-Jul 8 11.88 3452 07/08/2015 4:42 08-Jul 8 11.78 3453 07/08/2015 4:48 08-Jul 8 11.81 3454 07/08/2015 4:54 08-Jul 8 11.83 3455 07/08/2015 5:00 08-Jul 8 11.95 3456 07/08/2015 5:06 08-Jul 8 12.07 3457 07/08/2015 5:12 08-Jul 8 12.24 3458 07/08/2015 5:18 08-Jul 8 12.24 3459 07/08/2015 5:24 08-Jul 8 12.24 3460 07/08/2015 5:30 08-Jul 8 12.12 3461 07/08/2015 5:36 08-Jul 8 11.98 3462 07/08/2015 5:42 08-Jul 8 11.81 3463 07/08/2015 5:48 08-Jul 8 11.71 3464 07/08/2015 5:54 08-Jul 8 11.61 3465 07/08/2015 6:00 08-Jul 8 11.61 3466 07/08/2015 6:06 08-Jul 8 11.54 3467 07/08/2015 6:12 08-Jul 8 11.64 3468 07/08/2015 6:18 08-Jul 8 12.27 3469 07/08/2015 6:24 08-Jul 8 12.58 3470 07/08/2015 6:30 08-Jul 8 12.82 3471 07/08/2015 6:36 08-Jul 8 13.57 3472 07/08/2015 6:42 08-Jul 8 13.55 3473 07/08/2015 6:48 08-Jul 8 13.71 3474 07/08/2015 6:54 08-Jul 8 14.15 3475 07/08/2015 7:00 08-Jul 8 13.76 3476 07/08/2015 7:06 08-Jul 8 14.22 3477 07/08/2015 7:12 08-Jul 8 15.15 3478 07/08/2015 7:18 08-Jul 8 14.74 3479 07/08/2015 7:24 08-Jul 8 15.15 3480 07/08/2015 7:30 08-Jul 8 14.82 3481 07/08/2015 7:36 08-Jul 8 15.06 3482 07/08/2015 7:42 08-Jul 8 14.53 3483 07/08/2015 7:48 08-Jul 8 14.65 3484 07/08/2015 7:54 08-Jul 8 15.15 3485 07/08/2015 8:00 08-Jul 8 14.51 3486 07/08/2015 8:06 08-Jul 8 14.53 3487 07/08/2015 8:12 08-Jul 8 14.82 3488 07/08/2015 8:18 08-Jul 8 15.44 3489 07/08/2015 8:24 08-Jul 8 15.34 3490 07/08/2015 8:30 08-Jul 8 15.96 3491 07/08/2015 8:36 08-Jul 8 16.06 3492 07/08/2015 8:42 08-Jul 8 15.91 3493 07/08/2015 8:48 08-Jul 8 16.63 3494 07/08/2015 8:54 08-Jul 8 15.89 3495 07/08/2015 9:00 08-Jul 8 16.42 3496 07/08/2015 9:06 08-Jul 8 16.08 3497 07/08/2015 9:12 08-Jul 8 16.37 3498 07/08/2015 9:18 08-Jul 8 16.7 3499 07/08/2015 9:24 08-Jul 8 16.08 3500 07/08/2015 9:30 08-Jul 8 17.61 3501 07/08/2015 9:36 08-Jul 8 17.42 3502 07/08/2015 9:42 08-Jul 8 18.06 3503 07/08/2015 9:48 08-Jul 8 17.39 3504 07/08/2015 9:54 08-Jul 8 17.8 3505 07/08/2015 10:00 08-Jul 8 17.91 3506 07/08/2015 10:06 08-Jul 8 18.06 3507 07/08/2015 10:12 08-Jul 8 18.49 3508 07/08/2015 10:18 08-Jul 8 18.41 3509 07/08/2015 10:24 08-Jul 8 18.1 3510 07/08/2015 10:30 08-Jul 8 19.01 3511 07/08/2015 10:36 08-Jul 8 18.53 3512 07/08/2015 10:42 08-Jul 8 19.01 3513 07/08/2015 10:48 08-Jul 8 18.6 3514 07/08/2015 10:54 08-Jul 8 18.37 3515 07/08/2015 11:00 08-Jul 8 18.72 3516 07/08/2015 11:06 08-Jul 8 19.17 3517 07/08/2015 11:12 08-Jul 8 19.15 3518 07/08/2015 11:18 08-Jul 8 19.22 3519 07/08/2015 11:24 08-Jul 8 19.89 3520 07/08/2015 11:30 08-Jul 8 19.56 3521 07/08/2015 11:36 08-Jul 8 19.67 3522 07/08/2015 11:42 08-Jul 8 20.03 3523 07/08/2015 11:48 08-Jul 8 19.27 3524 07/08/2015 11:54 08-Jul 8 19.86 3525 07/08/2015 12:00 08-Jul 8 19.67 3526 07/08/2015 12:06 08-Jul 8 20.2 3527 07/08/2015 12:12 08-Jul 8 19.98 3528 07/08/2015 12:18 08-Jul 8 19.89 3529 07/08/2015 12:24 08-Jul 8 20.06 3530 07/08/2015 12:30 08-Jul 8 19.98 3531 07/08/2015 12:36 08-Jul 8 20.34 3532 07/08/2015 12:42 08-Jul 8 20.01 3533 07/08/2015 12:48 08-Jul 8 19.91 3534 07/08/2015 12:54 08-Jul 8 20.96 3535 07/08/2015 13:00 08-Jul 8 20.08 3536 07/08/2015 13:06 08-Jul 8 20.15 3537 07/08/2015 13:12 08-Jul 8 21.08 3538 07/08/2015 13:18 08-Jul 8 20.15 3539 07/08/2015 13:24 08-Jul 8 19.48 3540 07/08/2015 13:30 08-Jul 8 21.2 3541 07/08/2015 13:36 08-Jul 8 20.1 3542 07/08/2015 13:42 08-Jul 8 19.51 3543 07/08/2015 13:48 08-Jul 8 20.22 3544 07/08/2015 13:54 08-Jul 8 19.89 3545 07/08/2015 14:00 08-Jul 8 19.84 3546 07/08/2015 14:06 08-Jul 8 20.7 3547 07/08/2015 14:12 08-Jul 8 20.53 3548 07/08/2015 14:18 08-Jul 8 19.51 3549 07/08/2015 14:24 08-Jul 8 20.39 3550 07/08/2015 14:30 08-Jul 8 20.39 3551 07/08/2015 14:36 08-Jul 8 19.77 3552 07/08/2015 14:42 08-Jul 8 20.48 3553 07/08/2015 14:48 08-Jul 8 21.03 3554 07/08/2015 14:54 08-Jul 8 20.39 3555 07/08/2015 15:00 08-Jul 8 20.58 3556 07/08/2015 15:06 08-Jul 8 20.06 3557 07/08/2015 15:12 08-Jul 8 21.1 3558 07/08/2015 15:18 08-Jul 8 19.96 3559 07/08/2015 15:24 08-Jul 8 20.1 3560 07/08/2015 15:30 08-Jul 8 20.15 3561 07/08/2015 15:36 08-Jul 8 20.58 3562 07/08/2015 15:42 08-Jul 8 19.98 3563 07/08/2015 15:48 08-Jul 8 20.08 3564 07/08/2015 15:54 08-Jul 8 20.82 3565 07/08/2015 16:00 08-Jul 8 20.65 3566 07/08/2015 16:06 08-Jul 8 20.44 3567 07/08/2015 16:12 08-Jul 8 20.77 3568 07/08/2015 16:18 08-Jul 8 20.89 3569 07/08/2015 16:24 08-Jul 8 21.03 3570 07/08/2015 16:30 08-Jul 8 20.27 3571 07/08/2015 16:36 08-Jul 8 20.15 3572 07/08/2015 16:42 08-Jul 8 19.72 3573 07/08/2015 16:48 08-Jul 8 20.08 3574 07/08/2015 16:54 08-Jul 8 20.36 3575 07/08/2015 17:00 08-Jul 8 20.15 3576 07/08/2015 17:06 08-Jul 8 19.98 3577 07/08/2015 17:12 08-Jul 8 19.94 3578 07/08/2015 17:18 08-Jul 8 19.94 3579 07/08/2015 17:24 08-Jul 8 20.79 3580 07/08/2015 17:30 08-Jul 8 20.41 3581 07/08/2015 17:36 08-Jul 8 20.03 3582 07/08/2015 17:42 08-Jul 8 20.03 3583 07/08/2015 17:48 08-Jul 8 19.89 3584 07/08/2015 17:54 08-Jul 8 19.84 3585 07/08/2015 18:00 08-Jul 8 20.17 3586 07/08/2015 18:06 08-Jul 8 20.08 3587 07/08/2015 18:12 08-Jul 8 20.06 3588 07/08/2015 18:18 08-Jul 8 20.2 3589 07/08/2015 18:24 08-Jul 8 20.17 3590 07/08/2015 18:30 08-Jul 8 19.86 3591 07/08/2015 18:36 08-Jul 8 19.67 3592 07/08/2015 18:42 08-Jul 8 19.51 3593 07/08/2015 18:48 08-Jul 8 19.58 3594 07/08/2015 18:54 08-Jul 8 19.34 3595 07/08/2015 19:00 08-Jul 8 19.29 3596 07/08/2015 19:06 08-Jul 8 19.27 3597 07/08/2015 19:12 08-Jul 8 19.34 3598 07/08/2015 19:18 08-Jul 8 19.06 3599 07/08/2015 19:24 08-Jul 8 18.25 3600 07/08/2015 19:30 08-Jul 8 18.01 3601 07/08/2015 19:36 08-Jul 8 17.87 3602 07/08/2015 19:42 08-Jul 8 17.39 3603 07/08/2015 19:48 08-Jul 8 17.08 3604 07/08/2015 19:54 08-Jul 8 16.87 3605 07/08/2015 20:00 08-Jul 8 17.11 3606 07/08/2015 20:06 08-Jul 8 16.46 3607 07/08/2015 20:12 08-Jul 8 16.25 3608 07/08/2015 20:18 08-Jul 8 16.27 3609 07/08/2015 20:24 08-Jul 8 16.94 3610 07/08/2015 20:30 08-Jul 8 17.06 3611 07/08/2015 20:36 08-Jul 8 17.01 3612 07/08/2015 20:42 08-Jul 8 16.42 3613 07/08/2015 20:48 08-Jul 8 16.01 3614 07/08/2015 20:54 08-Jul 8 16.34 3615 07/08/2015 21:00 08-Jul 8 16.37 3616 07/08/2015 21:06 08-Jul 8 16.39 3617 07/08/2015 21:12 08-Jul 8 16.37 3618 07/08/2015 21:18 08-Jul 8 16.34 3619 07/08/2015 21:24 08-Jul 8 16.3 3620 07/08/2015 21:30 08-Jul 8 16.06 3621 07/08/2015 21:36 08-Jul 8 16.06 3622 07/08/2015 21:42 08-Jul 8 15.82 3623 07/08/2015 21:48 08-Jul 8 15.77 3624 07/08/2015 21:54 08-Jul 8 15.82 3625 07/08/2015 22:00 08-Jul 8 15.91 3626 07/08/2015 22:06 08-Jul 8 15.77 3627 07/08/2015 22:12 08-Jul 8 15.91 3628 07/08/2015 22:18 08-Jul 8 15.68 3629 07/08/2015 22:24 08-Jul 8 15.65 3630 07/08/2015 22:30 08-Jul 8 15.68 3631 07/08/2015 22:36 08-Jul 8 15.58 3632 07/08/2015 22:42 08-Jul 8 15.56 3633 07/08/2015 22:48 08-Jul 8 15.72 3634 07/08/2015 22:54 08-Jul 8 15.49 3635 07/08/2015 23:00 08-Jul 8 15.39 3636 07/08/2015 23:06 08-Jul 8 15.25 3637 07/08/2015 23:12 08-Jul 8 15.17 3638 07/08/2015 23:18 08-Jul 8 15.13 3639 07/08/2015 23:24 08-Jul 8 15.08 3640 07/08/2015 23:30 08-Jul 8 14.7 3641 07/08/2015 23:36 08-Jul 8 14.98 3642 07/08/2015 23:42 08-Jul 8 15.29 3643 07/08/2015 23:48 08-Jul 8 15.32 3644 07/08/2015 23:54 08-Jul 8 14.77 3645 07/09/2015 0:00 09-Jul 8 14.39 3646 07/09/2015 0:06 09-Jul 8 14.34 3647 07/09/2015 0:12 09-Jul 8 14.24 3648 07/09/2015 0:18 09-Jul 8 14.43 3649 07/09/2015 0:24 09-Jul 8 14.82 3650 07/09/2015 0:30 09-Jul 8 14.67 3651 07/09/2015 0:36 09-Jul 8 14.91 3652 07/09/2015 0:42 09-Jul 8 15.06 3653 07/09/2015 0:48 09-Jul 8 15.01 3654 07/09/2015 0:54 09-Jul 8 14.91 3655 07/09/2015 1:00 09-Jul 8 14.79 3656 07/09/2015 1:06 09-Jul 8 14.72 3657 07/09/2015 1:12 09-Jul 8 14.7 3658 07/09/2015 1:18 09-Jul 8 14.62 3659 07/09/2015 1:24 09-Jul 8 14.48 3660 07/09/2015 1:30 09-Jul 8 14.48 3661 07/09/2015 1:36 09-Jul 8 14.48 3662 07/09/2015 1:42 09-Jul 8 14.6 3663 07/09/2015 1:48 09-Jul 8 14.48 3664 07/09/2015 1:54 09-Jul 8 14.62 3665 07/09/2015 2:00 09-Jul 8 14.72 3666 07/09/2015 2:06 09-Jul 8 12.75 3667 07/09/2015 2:12 09-Jul 8 13.04 3668 07/09/2015 2:18 09-Jul 8 13.26 3669 07/09/2015 2:24 09-Jul 8 13.33 3670 07/09/2015 2:30 09-Jul 8 13.33 3671 07/09/2015 2:36 09-Jul 8 12.77 3672 07/09/2015 2:42 09-Jul 8 13.14 3673 07/09/2015 2:48 09-Jul 8 12.51 3674 07/09/2015 2:54 09-Jul 8 12.07 3675 07/09/2015 3:00 09-Jul 8 12.77 3676 07/09/2015 3:06 09-Jul 8 12.34 3677 07/09/2015 3:12 09-Jul 8 12.7 3678 07/09/2015 3:18 09-Jul 8 12.63 3679 07/09/2015 3:24 09-Jul 8 11.83 3680 07/09/2015 3:30 09-Jul 8 12.34 3681 07/09/2015 3:36 09-Jul 8 13.04 3682 07/09/2015 3:42 09-Jul 8 12.24 3683 07/09/2015 3:48 09-Jul 8 12.49 3684 07/09/2015 3:54 09-Jul 8 13.23 3685 07/09/2015 4:00 09-Jul 8 13.74 3686 07/09/2015 4:06 09-Jul 8 12.27 3687 07/09/2015 4:12 09-Jul 8 12.9 3688 07/09/2015 4:18 09-Jul 8 13.76 3689 07/09/2015 4:24 09-Jul 8 12.61 3690 07/09/2015 4:30 09-Jul 8 13.14 3691 07/09/2015 4:36 09-Jul 8 13.55 3692 07/09/2015 4:42 09-Jul 8 12.75 3693 07/09/2015 4:48 09-Jul 8 13.16 3694 07/09/2015 4:54 09-Jul 8 13.52 3695 07/09/2015 5:00 09-Jul 8 13.5 3696 07/09/2015 5:06 09-Jul 8 13.31 3697 07/09/2015 5:12 09-Jul 8 13.64 3698 07/09/2015 5:18 09-Jul 8 13.33 3699 07/09/2015 5:24 09-Jul 8 13.33 3700 07/09/2015 5:30 09-Jul 8 13.38 3701 07/09/2015 5:36 09-Jul 8 12.9 3702 07/09/2015 5:42 09-Jul 8 12.94 3703 07/09/2015 5:48 09-Jul 8 13.14 3704 07/09/2015 5:54 09-Jul 8 13.38 3705 07/09/2015 6:00 09-Jul 8 13.23 3706 07/09/2015 6:06 09-Jul 8 13.11 3707 07/09/2015 6:12 09-Jul 8 13.21 3708 07/09/2015 6:18 09-Jul 8 13.5 3709 07/09/2015 6:24 09-Jul 8 13.64 3710 07/09/2015 6:30 09-Jul 8 13.38 3711 07/09/2015 6:36 09-Jul 8 13.35 3712 07/09/2015 6:42 09-Jul 8 13.35 3713 07/09/2015 6:48 09-Jul 8 13.43 3714 07/09/2015 6:54 09-Jul 8 13.74 3715 07/09/2015 7:00 09-Jul 8 13.95 3716 07/09/2015 7:06 09-Jul 8 14.24 3717 07/09/2015 7:12 09-Jul 8 14.94 3718 07/09/2015 7:18 09-Jul 8 15.01 3719 07/09/2015 7:24 09-Jul 8 14.86 3720 07/09/2015 7:30 09-Jul 8 14.77 3721 07/09/2015 7:36 09-Jul 8 14.79 3722 07/09/2015 7:42 09-Jul 8 15.01 3723 07/09/2015 7:48 09-Jul 8 15.2 3724 07/09/2015 7:54 09-Jul 8 15.1 3725 07/09/2015 8:00 09-Jul 8 15.39 3726 07/09/2015 8:06 09-Jul 8 15.68 3727 07/09/2015 8:12 09-Jul 8 15.96 3728 07/09/2015 8:18 09-Jul 8 16.46 3729 07/09/2015 8:24 09-Jul 8 16.58 3730 07/09/2015 8:30 09-Jul 8 17.03 3731 07/09/2015 8:36 09-Jul 8 17.18 3732 07/09/2015 8:42 09-Jul 8 17.22 3733 07/09/2015 8:48 09-Jul 8 16.96 3734 07/09/2015 8:54 09-Jul 8 17.01 3735 07/09/2015 9:00 09-Jul 8 17.2 3736 07/09/2015 9:06 09-Jul 8 17.13 3737 07/09/2015 9:12 09-Jul 8 16.96 3738 07/09/2015 9:18 09-Jul 8 16.99 3739 07/09/2015 9:24 09-Jul 8 17.06 3740 07/09/2015 9:30 09-Jul 8 17.27 3741 07/09/2015 9:36 09-Jul 8 17.27 3742 07/09/2015 9:42 09-Jul 8 17.27 3743 07/09/2015 9:48 09-Jul 8 17.53 3744 07/09/2015 9:54 09-Jul 8 17.75 3745 07/09/2015 10:00 09-Jul 8 17.68 3746 07/09/2015 10:06 09-Jul 8 18.03 3747 07/09/2015 10:12 09-Jul 8 18.03 3748 07/09/2015 10:18 09-Jul 8 17.82 3749 07/09/2015 10:24 09-Jul 8 17.87 3750 07/09/2015 10:30 09-Jul 8 17.91 3751 07/09/2015 10:36 09-Jul 8 18.01 3752 07/09/2015 10:42 09-Jul 8 18.1 3753 07/09/2015 10:48 09-Jul 8 18.39 3754 07/09/2015 10:54 09-Jul 8 18.06 3755 07/09/2015 11:00 09-Jul 8 18.79 3756 07/09/2015 11:06 09-Jul 8 18.98 3757 07/09/2015 11:12 09-Jul 8 20.15 3758 07/09/2015 11:18 09-Jul 8 20.82 3759 07/09/2015 11:24 09-Jul 8 20.03 3760 07/09/2015 11:30 09-Jul 8 20.46 3761 07/09/2015 11:36 09-Jul 8 20.36 3762 07/09/2015 11:42 09-Jul 8 20.17 3763 07/09/2015 11:48 09-Jul 8 20.94 3764 07/09/2015 11:54 09-Jul 8 21.6 3765 07/09/2015 12:00 09-Jul 8 19.98 3766 07/09/2015 12:06 09-Jul 8 19.82 3767 07/09/2015 12:12 09-Jul 8 20.32 3768 07/09/2015 12:18 09-Jul 8 20.17 3769 07/09/2015 12:24 09-Jul 8 20.39 3770 07/09/2015 12:30 09-Jul 8 21.06 3771 07/09/2015 12:36 09-Jul 8 20.36 3772 07/09/2015 12:42 09-Jul 8 21.25 3773 07/09/2015 12:48 09-Jul 8 20.63 3774 07/09/2015 12:54 09-Jul 8 20.72 3775 07/09/2015 13:00 09-Jul 8 20.72 3776 07/09/2015 13:06 09-Jul 8 20.82 3777 07/09/2015 13:12 09-Jul 8 22.11 3778 07/09/2015 13:18 09-Jul 8 20.56 3779 07/09/2015 13:24 09-Jul 8 20.34 3780 07/09/2015 13:30 09-Jul 8 20.63 3781 07/09/2015 13:36 09-Jul 8 20.82 3782 07/09/2015 13:42 09-Jul 8 21.06 3783 07/09/2015 13:48 09-Jul 8 21.44 3784 07/09/2015 13:54 09-Jul 8 21.8 3785 07/09/2015 14:00 09-Jul 8 22.11 3786 07/09/2015 14:06 09-Jul 8 21.39 3787 07/09/2015 14:12 09-Jul 8 22.11 3788 07/09/2015 14:18 09-Jul 8 21.41 3789 07/09/2015 14:24 09-Jul 8 22.11 3790 07/09/2015 14:30 09-Jul 8 21.15 3791 07/09/2015 14:36 09-Jul 8 22.37 3792 07/09/2015 14:42 09-Jul 8 21.82 3793 07/09/2015 14:48 09-Jul 8 21.63 3794 07/09/2015 14:54 09-Jul 8 23.26 3795 07/09/2015 15:00 09-Jul 8 20.79 3796 07/09/2015 15:06 09-Jul 8 20.86 3797 07/09/2015 15:12 09-Jul 8 22.58 3798 07/09/2015 15:18 09-Jul 8 22.35 3799 07/09/2015 15:24 09-Jul 8 21.56 3800 07/09/2015 15:30 09-Jul 8 22.94 3801 07/09/2015 15:36 09-Jul 8 21.82 3802 07/09/2015 15:42 09-Jul 8 21.72 3803 07/09/2015 15:48 09-Jul 8 22.08 3804 07/09/2015 15:54 09-Jul 8 22.23 3805 07/09/2015 16:00 09-Jul 8 21.49 3806 07/09/2015 16:06 09-Jul 8 21.63 3807 07/09/2015 16:12 09-Jul 8 21.37 3808 07/09/2015 16:18 09-Jul 8 22.13 3809 07/09/2015 16:24 09-Jul 8 22.23 3810 07/09/2015 16:30 09-Jul 8 22.3 3811 07/09/2015 16:36 09-Jul 8 22.01 3812 07/09/2015 16:42 09-Jul 8 22.06 3813 07/09/2015 16:48 09-Jul 8 22.54 3814 07/09/2015 16:54 09-Jul 8 22.85 3815 07/09/2015 17:00 09-Jul 8 22.3 3816 07/09/2015 17:06 09-Jul 8 21.91 3817 07/09/2015 17:12 09-Jul 8 22.49 3818 07/09/2015 17:18 09-Jul 8 21.91 3819 07/09/2015 17:24 09-Jul 8 21.58 3820 07/09/2015 17:30 09-Jul 8 21.25 3821 07/09/2015 17:36 09-Jul 8 21.58 3822 07/09/2015 17:42 09-Jul 8 22.01 3823 07/09/2015 17:48 09-Jul 8 22.2 3824 07/09/2015 17:54 09-Jul 8 22.61 3825 07/09/2015 18:00 09-Jul 8 22.23 3826 07/09/2015 18:06 09-Jul 8 22.32 3827 07/09/2015 18:12 09-Jul 8 22.03 3828 07/09/2015 18:18 09-Jul 8 22.11 3829 07/09/2015 18:24 09-Jul 8 23.09 3830 07/09/2015 18:30 09-Jul 8 22.73 3831 07/09/2015 18:36 09-Jul 8 22.87 3832 07/09/2015 18:42 09-Jul 8 23.14 3833 07/09/2015 18:48 09-Jul 8 22.49 3834 07/09/2015 18:54 09-Jul 8 22.06 3835 07/09/2015 19:00 09-Jul 8 21.84 3836 07/09/2015 19:06 09-Jul 8 21.77 3837 07/09/2015 19:12 09-Jul 8 21.82 3838 07/09/2015 19:18 09-Jul 8 21.68 3839 07/09/2015 19:24 09-Jul 8 21.58 3840 07/09/2015 19:30 09-Jul 8 21.25 3841 07/09/2015 19:36 09-Jul 8 21.08 3842 07/09/2015 19:42 09-Jul 8 20.82 3843 07/09/2015 19:48 09-Jul 8 20.7 3844 07/09/2015 19:54 09-Jul 8 20.39 3845 07/09/2015 20:00 09-Jul 8 20.34 3846 07/09/2015 20:06 09-Jul 8 19.86 3847 07/09/2015 20:12 09-Jul 8 19.63 3848 07/09/2015 20:18 09-Jul 8 19.25 3849 07/09/2015 20:24 09-Jul 8 19.06 3850 07/09/2015 20:30 09-Jul 8 18.87 3851 07/09/2015 20:36 09-Jul 8 18.49 3852 07/09/2015 20:42 09-Jul 8 18.03 3853 07/09/2015 20:48 09-Jul 8 17.72 3854 07/09/2015 20:54 09-Jul 8 17.27 3855 07/09/2015 21:00 09-Jul 8 16.94 3856 07/09/2015 21:06 09-Jul 8 16.68 3857 07/09/2015 21:12 09-Jul 8 16.44 3858 07/09/2015 21:18 09-Jul 8 16.3 3859 07/09/2015 21:24 09-Jul 8 16.15 3860 07/09/2015 21:30 09-Jul 8 15.87 3861 07/09/2015 21:36 09-Jul 8 15.94 3862 07/09/2015 21:42 09-Jul 8 14.96 3863 07/09/2015 21:48 09-Jul 8 14.91 3864 07/09/2015 21:54 09-Jul 8 15.15 3865 07/09/2015 22:00 09-Jul 8 15.51 3866 07/09/2015 22:06 09-Jul 8 15.1 3867 07/09/2015 22:12 09-Jul 8 14.53 3868 07/09/2015 22:18 09-Jul 8 15.08 3869 07/09/2015 22:24 09-Jul 8 14.96 3870 07/09/2015 22:30 09-Jul 8 15.06 3871 07/09/2015 22:36 09-Jul 8 15.27 3872 07/09/2015 22:42 09-Jul 8 15.1 3873 07/09/2015 22:48 09-Jul 8 15.68 3874 07/09/2015 22:54 09-Jul 8 14.94 3875 07/09/2015 23:00 09-Jul 8 14.94 3876 07/09/2015 23:06 09-Jul 8 14.31 3877 07/09/2015 23:12 09-Jul 8 14.39 3878 07/09/2015 23:18 09-Jul 8 14.43 3879 07/09/2015 23:24 09-Jul 8 14.62 3880 07/09/2015 23:30 09-Jul 8 15.2 3881 07/09/2015 23:36 09-Jul 8 15.46 3882 07/09/2015 23:42 09-Jul 8 15.49 3883 07/09/2015 23:48 09-Jul 8 15.15 3884 07/09/2015 23:54 09-Jul 8 15.01 3885 07/10/2015 0:00 10-Jul 8 14.31 3886 07/10/2015 0:06 10-Jul 8 14.58 3887 07/10/2015 0:12 10-Jul 8 14.48 3888 07/10/2015 0:18 10-Jul 8 13.35 3889 07/10/2015 0:24 10-Jul 8 13.57 3890 07/10/2015 0:30 10-Jul 8 14.6 3891 07/10/2015 0:36 10-Jul 8 14.79 3892 07/10/2015 0:42 10-Jul 8 14.7 3893 07/10/2015 0:48 10-Jul 8 14.34 3894 07/10/2015 0:54 10-Jul 8 14.39 3895 07/10/2015 1:00 10-Jul 8 14.27 3896 07/10/2015 1:06 10-Jul 8 14.19 3897 07/10/2015 1:12 10-Jul 8 14.15 3898 07/10/2015 1:18 10-Jul 8 14.22 3899 07/10/2015 1:24 10-Jul 8 13.81 3900 07/10/2015 1:30 10-Jul 8 13.67 3901 07/10/2015 1:36 10-Jul 8 13.43 3902 07/10/2015 1:42 10-Jul 8 13.23 3903 07/10/2015 1:48 10-Jul 8 13.06 3904 07/10/2015 1:54 10-Jul 8 12.92 3905 07/10/2015 2:00 10-Jul 8 12.97 3906 07/10/2015 2:06 10-Jul 8 12.58 3907 07/10/2015 2:12 10-Jul 8 12.75 3908 07/10/2015 2:18 10-Jul 8 12.8 3909 07/10/2015 2:24 10-Jul 8 12.85 3910 07/10/2015 2:30 10-Jul 8 12.94 3911 07/10/2015 2:36 10-Jul 8 12.77 3912 07/10/2015 2:42 10-Jul 8 12.7 3913 07/10/2015 2:48 10-Jul 8 11.78 3914 07/10/2015 2:54 10-Jul 8 12.05 3915 07/10/2015 3:00 10-Jul 8 12.51 3916 07/10/2015 3:06 10-Jul 8 12.85 3917 07/10/2015 3:12 10-Jul 8 12.99 3918 07/10/2015 3:18 10-Jul 8 12.75 3919 07/10/2015 3:24 10-Jul 8 12.92 3920 07/10/2015 3:30 10-Jul 8 12.8 3921 07/10/2015 3:36 10-Jul 8 11.56 3922 07/10/2015 3:42 10-Jul 8 11.9 3923 07/10/2015 3:48 10-Jul 8 11.98 3924 07/10/2015 3:54 10-Jul 8 12.1 3925 07/10/2015 4:00 10-Jul 8 11.32 3926 07/10/2015 4:06 10-Jul 8 11.39 3927 07/10/2015 4:12 10-Jul 8 11.39 3928 07/10/2015 4:18 10-Jul 8 11.59 3929 07/10/2015 4:24 10-Jul 8 11.76 3930 07/10/2015 4:30 10-Jul 8 11.27 3931 07/10/2015 4:36 10-Jul 8 11.35 3932 07/10/2015 4:42 10-Jul 8 10.98 3933 07/10/2015 4:48 10-Jul 8 10.88 3934 07/10/2015 4:54 10-Jul 8 11.08 3935 07/10/2015 5:00 10-Jul 8 10.86 3936 07/10/2015 5:06 10-Jul 8 10.86 3937 07/10/2015 5:12 10-Jul 8 10.88 3938 07/10/2015 5:18 10-Jul 8 10.83 3939 07/10/2015 5:24 10-Jul 8 10.71 3940 07/10/2015 5:30 10-Jul 8 10.83 3941 07/10/2015 5:36 10-Jul 8 11.03 3942 07/10/2015 5:42 10-Jul 8 10.74 3943 07/10/2015 5:48 10-Jul 8 10.96 3944 07/10/2015 5:54 10-Jul 8 10.83 3945 07/10/2015 6:00 10-Jul 8 11.73 3946 07/10/2015 6:06 10-Jul 8 11.35 3947 07/10/2015 6:12 10-Jul 8 11.39 3948 07/10/2015 6:18 10-Jul 8 11.78 3949 07/10/2015 6:24 10-Jul 8 11.86 3950 07/10/2015 6:30 10-Jul 8 12.03 3951 07/10/2015 6:36 10-Jul 8 12.8 3952 07/10/2015 6:42 10-Jul 8 13.57 3953 07/10/2015 6:48 10-Jul 8 13.95 3954 07/10/2015 6:54 10-Jul 8 14.24 3955 07/10/2015 7:00 10-Jul 8 13.43 3956 07/10/2015 7:06 10-Jul 8 14.19 3957 07/10/2015 7:12 10-Jul 8 15.77 3958 07/10/2015 7:18 10-Jul 8 15.87 3959 07/10/2015 7:24 10-Jul 8 16.92 3960 07/10/2015 7:30 10-Jul 8 17.96 3961 07/10/2015 7:36 10-Jul 8 18.13 3962 07/10/2015 7:42 10-Jul 8 18.82 3963 07/10/2015 7:48 10-Jul 8 18.2 3964 07/10/2015 7:54 10-Jul 8 17.3 3965 07/10/2015 8:00 10-Jul 8 17.03 3966 07/10/2015 8:06 10-Jul 8 16.96 3967 07/10/2015 8:12 10-Jul 8 16.96 3968 07/10/2015 8:18 10-Jul 8 17.13 3969 07/10/2015 8:24 10-Jul 8 17.27 3970 07/10/2015 8:30 10-Jul 8 17.13 3971 07/10/2015 8:36 10-Jul 8 17.15 3972 07/10/2015 8:42 10-Jul 8 17.15 3973 07/10/2015 8:48 10-Jul 8 17.46 3974 07/10/2015 8:54 10-Jul 8 17.72 3975 07/10/2015 9:00 10-Jul 8 17.87 3976 07/10/2015 9:06 10-Jul 8 18.08 3977 07/10/2015 9:12 10-Jul 8 18.58 3978 07/10/2015 9:18 10-Jul 8 18.22 3979 07/10/2015 9:24 10-Jul 8 18.06 3980 07/10/2015 9:30 10-Jul 8 18.72 3981 07/10/2015 9:36 10-Jul 8 18.75 3982 07/10/2015 9:42 10-Jul 8 19.32 3983 07/10/2015 9:48 10-Jul 8 19.32 3984 07/10/2015 9:54 10-Jul 8 19.03 3985 07/10/2015 10:00 10-Jul 8 19.32 3986 07/10/2015 10:06 10-Jul 8 19.15 3987 07/10/2015 10:12 10-Jul 8 20.34 3988 07/10/2015 10:18 10-Jul 8 19.77 3989 07/10/2015 10:24 10-Jul 8 20.15 3990 07/10/2015 10:30 10-Jul 8 21.03 3991 07/10/2015 10:36 10-Jul 8 20.98 3992 07/10/2015 10:42 10-Jul 8 20.89 3993 07/10/2015 10:48 10-Jul 8 21.22 3994 07/10/2015 10:54 10-Jul 8 21.15 3995 07/10/2015 11:00 10-Jul 8 21.44 3996 07/10/2015 11:06 10-Jul 8 21.37 3997 07/10/2015 11:12 10-Jul 8 21.22 3998 07/10/2015 11:18 10-Jul 8 22.18 3999 07/10/2015 11:24 10-Jul 8 22.63 4000 07/10/2015 11:30 10-Jul 8 22.94 4001 07/10/2015 11:36 10-Jul 8 22.54 4002 07/10/2015 11:42 10-Jul 8 22.44 4003 07/10/2015 11:48 10-Jul 8 22.75 4004 07/10/2015 11:54 10-Jul 8 23.09 4005 07/10/2015 12:00 10-Jul 8 23.06 4006 07/10/2015 12:06 10-Jul 8 22.94 4007 07/10/2015 12:12 10-Jul 8 23.59 4008 07/10/2015 12:18 10-Jul 8 23.33 4009 07/10/2015 12:24 10-Jul 8 23.5 4010 07/10/2015 12:30 10-Jul 8 23.57 4011 07/10/2015 12:36 10-Jul 8 24.05 4012 07/10/2015 12:42 10-Jul 8 23.52 4013 07/10/2015 12:48 10-Jul 8 24.12 4014 07/10/2015 12:54 10-Jul 8 24.15 4015 07/10/2015 13:00 10-Jul 8 24.05 4016 07/10/2015 13:06 10-Jul 8 23.95 4017 07/10/2015 13:12 10-Jul 8 24.22 4018 07/10/2015 13:18 10-Jul 8 24.17 4019 07/10/2015 13:24 10-Jul 8 23.88 4020 07/10/2015 13:30 10-Jul 8 24.51 4021 07/10/2015 13:36 10-Jul 8 24.77 4022 07/10/2015 13:42 10-Jul 8 24.51 4023 07/10/2015 13:48 10-Jul 8 24.44 4024 07/10/2015 13:54 10-Jul 8 24.56 4025 07/10/2015 14:00 10-Jul 8 24.63 4026 07/10/2015 14:06 10-Jul 8 24.75 4027 07/10/2015 14:12 10-Jul 8 24.85 4028 07/10/2015 14:18 10-Jul 8 24.7 4029 07/10/2015 14:24 10-Jul 8 24.48 4030 07/10/2015 14:30 10-Jul 8 24.77 4031 07/10/2015 14:36 10-Jul 8 24.75 4032 07/10/2015 14:42 10-Jul 8 24.82 4033 07/10/2015 14:48 10-Jul 8 24.99 4034 07/10/2015 14:54 10-Jul 8 25.4 4035 07/10/2015 15:00 10-Jul 8 25.11 4036 07/10/2015 15:06 10-Jul 8 24.8 4037 07/10/2015 15:12 10-Jul 8 25.09 4038 07/10/2015 15:18 10-Jul 8 26.06 4039 07/10/2015 15:24 10-Jul 8 25.65 4040 07/10/2015 15:30 10-Jul 8 25.6 4041 07/10/2015 15:36 10-Jul 8 25.38 4042 07/10/2015 15:42 10-Jul 8 24.82 4043 07/10/2015 15:48 10-Jul 8 25.04 4044 07/10/2015 15:54 10-Jul 8 25.31 4045 07/10/2015 16:00 10-Jul 8 25.72 4046 07/10/2015 16:06 10-Jul 8 25.19 4047 07/10/2015 16:12 10-Jul 8 25.43 4048 07/10/2015 16:18 10-Jul 8 25.16 4049 07/10/2015 16:24 10-Jul 8 25.09 4050 07/10/2015 16:30 10-Jul 8 24.85 4051 07/10/2015 16:36 10-Jul 8 25.04 4052 07/10/2015 16:42 10-Jul 8 25.57 4053 07/10/2015 16:48 10-Jul 8 25.62 4054 07/10/2015 16:54 10-Jul 8 25.09 4055 07/10/2015 17:00 10-Jul 8 24.99 4056 07/10/2015 17:06 10-Jul 8 24.6 4057 07/10/2015 17:12 10-Jul 8 25.04 4058 07/10/2015 17:18 10-Jul 8 24.92 4059 07/10/2015 17:24 10-Jul 8 25.09 4060 07/10/2015 17:30 10-Jul 8 25.48 4061 07/10/2015 17:36 10-Jul 8 25.19 4062 07/10/2015 17:42 10-Jul 8 25.21 4063 07/10/2015 17:48 10-Jul 8 24.9 4064 07/10/2015 17:54 10-Jul 8 25.14 4065 07/10/2015 18:00 10-Jul 8 25.04 4066 07/10/2015 18:06 10-Jul 8 25.33 4067 07/10/2015 18:12 10-Jul 8 25.21 4068 07/10/2015 18:18 10-Jul 8 24.82 4069 07/10/2015 18:24 10-Jul 8 24.7 4070 07/10/2015 18:30 10-Jul 8 24.44 4071 07/10/2015 18:36 10-Jul 8 24.53 4072 07/10/2015 18:42 10-Jul 8 24.73 4073 07/10/2015 18:48 10-Jul 8 24.53 4074 07/10/2015 18:54 10-Jul 8 24.56 4075 07/10/2015 19:00 10-Jul 8 24.75 4076 07/10/2015 19:06 10-Jul 8 24.36 4077 07/10/2015 19:12 10-Jul 8 23.95 4078 07/10/2015 19:18 10-Jul 8 24.07 4079 07/10/2015 19:24 10-Jul 8 24.22 4080 07/10/2015 19:30 10-Jul 8 23.93 4081 07/10/2015 19:36 10-Jul 8 23.88 4082 07/10/2015 19:42 10-Jul 8 23.76 4083 07/10/2015 19:48 10-Jul 8 23.86 4084 07/10/2015 19:54 10-Jul 8 23.11 4085 07/10/2015 20:00 10-Jul 8 22.99 4086 07/10/2015 20:06 10-Jul 8 22.87 4087 07/10/2015 20:12 10-Jul 8 22.66 4088 07/10/2015 20:18 10-Jul 8 22.66 4089 07/10/2015 20:24 10-Jul 8 22.44 4090 07/10/2015 20:30 10-Jul 8 22.18 4091 07/10/2015 20:36 10-Jul 8 21.7 4092 07/10/2015 20:42 10-Jul 8 21.39 4093 07/10/2015 20:48 10-Jul 8 21.2 4094 07/10/2015 20:54 10-Jul 8 20.96 4095 07/10/2015 21:00 10-Jul 8 20.53 4096 07/10/2015 21:06 10-Jul 8 19.89 4097 07/10/2015 21:12 10-Jul 8 19.63 4098 07/10/2015 21:18 10-Jul 8 19.1 4099 07/10/2015 21:24 10-Jul 8 18.65 4100 07/10/2015 21:30 10-Jul 8 18.87 4101 07/10/2015 21:36 10-Jul 8 18.1 4102 07/10/2015 21:42 10-Jul 8 17.99 4103 07/10/2015 21:48 10-Jul 8 18.08 4104 07/10/2015 21:54 10-Jul 8 17.53 4105 07/10/2015 22:00 10-Jul 8 17.61 4106 07/10/2015 22:06 10-Jul 8 17.18 4107 07/10/2015 22:12 10-Jul 8 17.15 4108 07/10/2015 22:18 10-Jul 8 17.32 4109 07/10/2015 22:24 10-Jul 8 17.25 4110 07/10/2015 22:30 10-Jul 8 17.34 4111 07/10/2015 22:36 10-Jul 8 16.99 4112 07/10/2015 22:42 10-Jul 8 17.65 4113 07/10/2015 22:48 10-Jul 8 16.53 4114 07/10/2015 22:54 10-Jul 8 17.46 4115 07/10/2015 23:00 10-Jul 8 17.11 4116 07/10/2015 23:06 10-Jul 8 17.51 4117 07/10/2015 23:12 10-Jul 8 18.01 4118 07/10/2015 23:18 10-Jul 8 17.11 4119 07/10/2015 23:24 10-Jul 8 17.22 4120 07/10/2015 23:30 10-Jul 8 15.87 4121 07/10/2015 23:36 10-Jul 8 16.42 4122 07/10/2015 23:42 10-Jul 8 16.42 4123 07/10/2015 23:48 10-Jul 8 16.32 4124 07/10/2015 23:54 10-Jul 8 16.77 4125 07/11/2015 0:00 11-Jul 8 15.72 4126 07/11/2015 0:06 11-Jul 8 15.27 4127 07/11/2015 0:12 11-Jul 8 15.44 4128 07/11/2015 0:18 11-Jul 8 15.7 4129 07/11/2015 0:24 11-Jul 8 15.01 4130 07/11/2015 0:30 11-Jul 8 15.68 4131 07/11/2015 0:36 11-Jul 8 14.98 4132 07/11/2015 0:42 11-Jul 8 15.27 4133 07/11/2015 0:48 11-Jul 8 15.37 4134 07/11/2015 0:54 11-Jul 8 15.22 4135 07/11/2015 1:00 11-Jul 8 15.03 4136 07/11/2015 1:06 11-Jul 8 14.65 4137 07/11/2015 1:12 11-Jul 8 14.89 4138 07/11/2015 1:18 11-Jul 8 14.82 4139 07/11/2015 1:24 11-Jul 8 14.67 4140 07/11/2015 1:30 11-Jul 8 14.72 4141 07/11/2015 1:36 11-Jul 8 15.06 4142 07/11/2015 1:42 11-Jul 8 14.79 4143 07/11/2015 1:48 11-Jul 8 14.34 4144 07/11/2015 1:54 11-Jul 8 14.39 4145 07/11/2015 2:00 11-Jul 8 14.1 4146 07/11/2015 2:06 11-Jul 8 13.95 4147 07/11/2015 2:12 11-Jul 8 14.39 4148 07/11/2015 2:18 11-Jul 8 15.13 4149 07/11/2015 2:24 11-Jul 8 13.95 4150 07/11/2015 2:30 11-Jul 8 14.46 4151 07/11/2015 2:36 11-Jul 8 14.89 4152 07/11/2015 2:42 11-Jul 8 14.96 4153 07/11/2015 2:48 11-Jul 8 14.86 4154 07/11/2015 2:54 11-Jul 8 15.46 4155 07/11/2015 3:00 11-Jul 8 15.63 4156 07/11/2015 3:06 11-Jul 8 14.89 4157 07/11/2015 3:12 11-Jul 8 15.46 4158 07/11/2015 3:18 11-Jul 8 15.1 4159 07/11/2015 3:24 11-Jul 8 15.44 4160 07/11/2015 3:30 11-Jul 8 16.13 4161 07/11/2015 3:36 11-Jul 8 15.63 4162 07/11/2015 3:42 11-Jul 8 15.25 4163 07/11/2015 3:48 11-Jul 8 15.7 4164 07/11/2015 3:54 11-Jul 8 15.72 4165 07/11/2015 4:00 11-Jul 8 15.84 4166 07/11/2015 4:06 11-Jul 8 15.65 4167 07/11/2015 4:12 11-Jul 8 15.94 4168 07/11/2015 4:18 11-Jul 8 16.15 4169 07/11/2015 4:24 11-Jul 8 14.84 4170 07/11/2015 4:30 11-Jul 8 15.84 4171 07/11/2015 4:36 11-Jul 8 14.31 4172 07/11/2015 4:42 11-Jul 8 14.41 4173 07/11/2015 4:48 11-Jul 8 15.15 4174 07/11/2015 4:54 11-Jul 8 14.48 4175 07/11/2015 5:00 11-Jul 8 15.03 4176 07/11/2015 5:06 11-Jul 8 14.46 4177 07/11/2015 5:12 11-Jul 8 14 4178 07/11/2015 5:18 11-Jul 8 14.46 4179 07/11/2015 5:24 11-Jul 8 14.6 4180 07/11/2015 5:30 11-Jul 8 15.34 4181 07/11/2015 5:36 11-Jul 8 14.86 4182 07/11/2015 5:42 11-Jul 8 15.2 4183 07/11/2015 5:48 11-Jul 8 15.06 4184 07/11/2015 5:54 11-Jul 8 15.27 4185 07/11/2015 6:00 11-Jul 8 15.89 4186 07/11/2015 6:06 11-Jul 8 16.22 4187 07/11/2015 6:12 11-Jul 8 14.77 4188 07/11/2015 6:18 11-Jul 8 15.8 4189 07/11/2015 6:24 11-Jul 8 14.89 4190 07/11/2015 6:30 11-Jul 8 16.39 4191 07/11/2015 6:36 11-Jul 8 15.65 4192 07/11/2015 6:42 11-Jul 8 16.72 4193 07/11/2015 6:48 11-Jul 8 16.96 4194 07/11/2015 6:54 11-Jul 8 17.2 4195 07/11/2015 7:00 11-Jul 8 17.53 4196 07/11/2015 7:06 11-Jul 8 18.25 4197 07/11/2015 7:12 11-Jul 8 18.91 4198 07/11/2015 7:18 11-Jul 8 18.58 4199 07/11/2015 7:24 11-Jul 8 19.37 4200 07/11/2015 7:30 11-Jul 8 19.82 4201 07/11/2015 7:36 11-Jul 8 20.46 4202 07/11/2015 7:42 11-Jul 8 20.22 4203 07/11/2015 7:48 11-Jul 8 20.27 4204 07/11/2015 7:54 11-Jul 8 20.58 4205 07/11/2015 8:00 11-Jul 8 20.48 4206 07/11/2015 8:06 11-Jul 8 20.58 4207 07/11/2015 8:12 11-Jul 8 21.25 4208 07/11/2015 8:18 11-Jul 8 21.63 4209 07/11/2015 8:24 11-Jul 8 21.6 4210 07/11/2015 8:30 11-Jul 8 22.11 4211 07/11/2015 8:36 11-Jul 8 22.58 4212 07/11/2015 8:42 11-Jul 8 21.15 4213 07/11/2015 8:48 11-Jul 8 22.13 4214 07/11/2015 8:54 11-Jul 8 22.25 4215 07/11/2015 9:00 11-Jul 8 21.6 4216 07/11/2015 9:06 11-Jul 8 21.7 4217 07/11/2015 9:12 11-Jul 8 22.42 4218 07/11/2015 9:18 11-Jul 8 22.8 4219 07/11/2015 9:24 11-Jul 8 23.38 4220 07/11/2015 9:30 11-Jul 8 23.09 4221 07/11/2015 9:36 11-Jul 8 22.61 4222 07/11/2015 9:42 11-Jul 8 23.3 4223 07/11/2015 9:48 11-Jul 8 23.45 4224 07/11/2015 9:54 11-Jul 8 24.46 4225 07/11/2015 10:00 11-Jul 8 24.68 4226 07/11/2015 10:06 11-Jul 8 23.81 4227 07/11/2015 10:12 11-Jul 8 23.86 4228 07/11/2015 10:18 11-Jul 8 23.79 4229 07/11/2015 10:24 11-Jul 8 23.95 4230 07/11/2015 10:30 11-Jul 8 24.36 4231 07/11/2015 10:36 11-Jul 8 24.44 4232 07/11/2015 10:42 11-Jul 8 24.32 4233 07/11/2015 10:48 11-Jul 8 24.7 4234 07/11/2015 10:54 11-Jul 8 24.9 4235 07/11/2015 11:00 11-Jul 8 25.43 4236 07/11/2015 11:06 11-Jul 8 26.16 4237 07/11/2015 11:12 11-Jul 8 25.43 4238 07/11/2015 11:18 11-Jul 8 26.23 4239 07/11/2015 11:24 11-Jul 8 25.72 4240 07/11/2015 11:30 11-Jul 8 26.35 4241 07/11/2015 11:36 11-Jul 8 26.57 4242 07/11/2015 11:42 11-Jul 8 26.13 4243 07/11/2015 11:48 11-Jul 8 26.33 4244 07/11/2015 11:54 11-Jul 8 26.38 4245 07/11/2015 12:00 11-Jul 8 26.21 4246 07/11/2015 12:06 11-Jul 8 25.96 4247 07/11/2015 12:12 11-Jul 8 25.82 4248 07/11/2015 12:18 11-Jul 8 26.4 4249 07/11/2015 12:24 11-Jul 8 27.41 4250 07/11/2015 12:30 11-Jul 8 25.96 4251 07/11/2015 12:36 11-Jul 8 27.21 4252 07/11/2015 12:42 11-Jul 8 27.09 4253 07/11/2015 12:48 11-Jul 8 26.21 4254 07/11/2015 12:54 11-Jul 8 26.94 4255 07/11/2015 13:00 11-Jul 8 26.89 4256 07/11/2015 13:06 11-Jul 8 26.87 4257 07/11/2015 13:12 11-Jul 8 26.82 4258 07/11/2015 13:18 11-Jul 8 26.33 4259 07/11/2015 13:24 11-Jul 8 26.55 4260 07/11/2015 13:30 11-Jul 8 26.5 4261 07/11/2015 13:36 11-Jul 8 27.26 4262 07/11/2015 13:42 11-Jul 8 27.33 4263 07/11/2015 13:48 11-Jul 8 28 4264 07/11/2015 13:54 11-Jul 8 27.9 4265 07/11/2015 14:00 11-Jul 8 27.85 4266 07/11/2015 14:06 11-Jul 8 26.67 4267 07/11/2015 14:12 11-Jul 8 27.33 4268 07/11/2015 14:18 11-Jul 8 27.55 4269 07/11/2015 14:24 11-Jul 8 26.43 4270 07/11/2015 14:30 11-Jul 8 28.72 4271 07/11/2015 14:36 11-Jul 8 27.63 4272 07/11/2015 14:42 11-Jul 8 27.31 4273 07/11/2015 14:48 11-Jul 8 27.65 4274 07/11/2015 14:54 11-Jul 8 27.43 4275 07/11/2015 15:00 11-Jul 8 27.14 4276 07/11/2015 15:06 11-Jul 8 26.18 4277 07/11/2015 15:12 11-Jul 8 26.48 4278 07/11/2015 15:18 11-Jul 8 28.34 4279 07/11/2015 15:24 11-Jul 8 27.09 4280 07/11/2015 15:30 11-Jul 8 28.07 4281 07/11/2015 15:36 11-Jul 8 28.07 4282 07/11/2015 15:42 11-Jul 8 28.07 4283 07/11/2015 15:48 11-Jul 8 28.15 4284 07/11/2015 15:54 11-Jul 8 28 4285 07/11/2015 16:00 11-Jul 8 27.65 4286 07/11/2015 16:06 11-Jul 8 27.87 4287 07/11/2015 16:12 11-Jul 8 26.11 4288 07/11/2015 16:18 11-Jul 8 27.36 4289 07/11/2015 16:24 11-Jul 8 27.8 4290 07/11/2015 16:30 11-Jul 8 27.04 4291 07/11/2015 16:36 11-Jul 8 27.95 4292 07/11/2015 16:42 11-Jul 8 27.04 4293 07/11/2015 16:48 11-Jul 8 27.58 4294 07/11/2015 16:54 11-Jul 8 27.97 4295 07/11/2015 17:00 11-Jul 8 27.41 4296 07/11/2015 17:06 11-Jul 8 27.97 4297 07/11/2015 17:12 11-Jul 8 27.36 4298 07/11/2015 17:18 11-Jul 8 27.68 4299 07/11/2015 17:24 11-Jul 8 27.23 4300 07/11/2015 17:30 11-Jul 8 27.19 4301 07/11/2015 17:36 11-Jul 8 27.92 4302 07/11/2015 17:42 11-Jul 8 27.11 4303 07/11/2015 17:48 11-Jul 8 26.99 4304 07/11/2015 17:54 11-Jul 8 27.09 4305 07/11/2015 18:00 11-Jul 8 27.06 4306 07/11/2015 18:06 11-Jul 8 26.84 4307 07/11/2015 18:12 11-Jul 8 27.04 4308 07/11/2015 18:18 11-Jul 8 27.04 4309 07/11/2015 18:24 11-Jul 8 26.94 4310 07/11/2015 18:30 11-Jul 8 26.94 4311 07/11/2015 18:36 11-Jul 8 26.82 4312 07/11/2015 18:42 11-Jul 8 26.79 4313 07/11/2015 18:48 11-Jul 8 26.52 4314 07/11/2015 18:54 11-Jul 8 26.6 4315 07/11/2015 19:00 11-Jul 8 26.67 4316 07/11/2015 19:06 11-Jul 8 26.79 4317 07/11/2015 19:12 11-Jul 8 27.14 4318 07/11/2015 19:18 11-Jul 8 27.01 4319 07/11/2015 19:24 11-Jul 8 26.82 4320 07/11/2015 19:30 11-Jul 8 26.82 4321 07/11/2015 19:36 11-Jul 8 26.89 4322 07/11/2015 19:42 11-Jul 8 26.94 4323 07/11/2015 19:48 11-Jul 8 26.16 4324 07/11/2015 19:54 11-Jul 8 25.53 4325 07/11/2015 20:00 11-Jul 8 25.04 4326 07/11/2015 20:06 11-Jul 8 24.6 4327 07/11/2015 20:12 11-Jul 8 24.56 4328 07/11/2015 20:18 11-Jul 8 24.22 4329 07/11/2015 20:24 11-Jul 8 24.29 4330 07/11/2015 20:30 11-Jul 8 24.07 4331 07/11/2015 20:36 11-Jul 8 23.91 4332 07/11/2015 20:42 11-Jul 8 23.57 4333 07/11/2015 20:48 11-Jul 8 23.62 4334 07/11/2015 20:54 11-Jul 8 22.08 4335 07/11/2015 21:00 11-Jul 8 22.08 4336 07/11/2015 21:06 11-Jul 8 21.37 4337 07/11/2015 21:12 11-Jul 8 21.25 4338 07/11/2015 21:18 11-Jul 8 20.34 4339 07/11/2015 21:24 11-Jul 8 21.56 4340 07/11/2015 21:30 11-Jul 8 22.39 4341 07/11/2015 21:36 11-Jul 8 22.47 4342 07/11/2015 21:42 11-Jul 8 22.56 4343 07/11/2015 21:48 11-Jul 8 22.3 4344 07/11/2015 21:54 11-Jul 8 22.01 4345 07/11/2015 22:00 11-Jul 8 21.82 4346 07/11/2015 22:06 11-Jul 8 19.89 4347 07/11/2015 22:12 11-Jul 8 21.77 4348 07/11/2015 22:18 11-Jul 8 21.82 4349 07/11/2015 22:24 11-Jul 8 21.39 4350 07/11/2015 22:30 11-Jul 8 21.06 4351 07/11/2015 22:36 11-Jul 8 21.17 4352 07/11/2015 22:42 11-Jul 8 21.34 4353 07/11/2015 22:48 11-Jul 8 19.89 4354 07/11/2015 22:54 11-Jul 8 20.15 4355 07/11/2015 23:00 11-Jul 8 19.13 4356 07/11/2015 23:06 11-Jul 8 18.72 4357 07/11/2015 23:12 11-Jul 8 18.53 4358 07/11/2015 23:18 11-Jul 8 18.44 4359 07/11/2015 23:24 11-Jul 8 18.01 4360 07/11/2015 23:30 11-Jul 8 17.77 4361 07/11/2015 23:36 11-Jul 8 18.22 4362 07/11/2015 23:42 11-Jul 8 17.8 4363 07/11/2015 23:48 11-Jul 8 17.91 4364 07/11/2015 23:54 11-Jul 8 17.63 4365 07/12/2015 0:00 12-Jul 8 17.8 4366 07/12/2015 0:06 12-Jul 8 17.63 4367 07/12/2015 0:12 12-Jul 8 17.58 4368 07/12/2015 0:18 12-Jul 8 17.44 4369 07/12/2015 0:24 12-Jul 8 16.99 4370 07/12/2015 0:30 12-Jul 8 17.82 4371 07/12/2015 0:36 12-Jul 8 17.15 4372 07/12/2015 0:42 12-Jul 8 16.96 4373 07/12/2015 0:48 12-Jul 8 17.25 4374 07/12/2015 0:54 12-Jul 8 16.46 4375 07/12/2015 1:00 12-Jul 8 16.53 4376 07/12/2015 1:06 12-Jul 8 16.89 4377 07/12/2015 1:12 12-Jul 8 16.75 4378 07/12/2015 1:18 12-Jul 8 16.92 4379 07/12/2015 1:24 12-Jul 8 17.08 4380 07/12/2015 1:30 12-Jul 8 16.46 4381 07/12/2015 1:36 12-Jul 8 16.58 4382 07/12/2015 1:42 12-Jul 8 16.46 4383 07/12/2015 1:48 12-Jul 8 17.03 4384 07/12/2015 1:54 12-Jul 8 16.82 4385 07/12/2015 2:00 12-Jul 8 17.2 4386 07/12/2015 2:06 12-Jul 8 16.18 4387 07/12/2015 2:12 12-Jul 8 16.58 4388 07/12/2015 2:18 12-Jul 8 16.56 4389 07/12/2015 2:24 12-Jul 8 16.3 4390 07/12/2015 2:30 12-Jul 8 16.32 4391 07/12/2015 2:36 12-Jul 8 16.87 4392 07/12/2015 2:42 12-Jul 8 16.61 4393 07/12/2015 2:48 12-Jul 8 16.06 4394 07/12/2015 2:54 12-Jul 8 16.44 4395 07/12/2015 3:00 12-Jul 8 16.37 4396 07/12/2015 3:06 12-Jul 8 15.99 4397 07/12/2015 3:12 12-Jul 8 17.39 4398 07/12/2015 3:18 12-Jul 8 15.46 4399 07/12/2015 3:24 12-Jul 8 15.68 4400 07/12/2015 3:30 12-Jul 8 15.53 4401 07/12/2015 3:36 12-Jul 8 15.77 4402 07/12/2015 3:42 12-Jul 8 15.63 4403 07/12/2015 3:48 12-Jul 8 16.2 4404 07/12/2015 3:54 12-Jul 8 16.51 4405 07/12/2015 4:00 12-Jul 8 15.96 4406 07/12/2015 4:06 12-Jul 8 16.22 4407 07/12/2015 4:12 12-Jul 8 15.84 4408 07/12/2015 4:18 12-Jul 8 16.06 4409 07/12/2015 4:24 12-Jul 8 15.56 4410 07/12/2015 4:30 12-Jul 8 16.01 4411 07/12/2015 4:36 12-Jul 8 15.75 4412 07/12/2015 4:42 12-Jul 8 16.68 4413 07/12/2015 4:48 12-Jul 8 15.77 4414 07/12/2015 4:54 12-Jul 8 16.13 4415 07/12/2015 5:00 12-Jul 8 16.39 4416 07/12/2015 5:06 12-Jul 8 16.92 4417 07/12/2015 5:12 12-Jul 8 16.37 4418 07/12/2015 5:18 12-Jul 8 17.11 4419 07/12/2015 5:24 12-Jul 8 17.34 4420 07/12/2015 5:30 12-Jul 8 17.37 4421 07/12/2015 5:36 12-Jul 8 17.13 4422 07/12/2015 5:42 12-Jul 8 17.58 4423 07/12/2015 5:48 12-Jul 8 16.84 4424 07/12/2015 5:54 12-Jul 8 16.96 4425 07/12/2015 6:00 12-Jul 8 16.49 4426 07/12/2015 6:06 12-Jul 8 16.87 4427 07/12/2015 6:12 12-Jul 8 16.7 4428 07/12/2015 6:18 12-Jul 8 16.89 4429 07/12/2015 6:24 12-Jul 8 16.96 4430 07/12/2015 6:30 12-Jul 8 17.15 4431 07/12/2015 6:36 12-Jul 8 15.99 4432 07/12/2015 6:42 12-Jul 8 16.49 4433 07/12/2015 6:48 12-Jul 8 16.96 4434 07/12/2015 6:54 12-Jul 8 16.68 4435 07/12/2015 7:00 12-Jul 8 16.58 4436 07/12/2015 7:06 12-Jul 8 17.87 4437 07/12/2015 7:12 12-Jul 8 17.75 4438 07/12/2015 7:18 12-Jul 8 18.58 4439 07/12/2015 7:24 12-Jul 8 18.32 4440 07/12/2015 7:30 12-Jul 8 18.91 4441 07/12/2015 7:36 12-Jul 8 18.41 4442 07/12/2015 7:42 12-Jul 8 19.58 4443 07/12/2015 7:48 12-Jul 8 20.13 4444 07/12/2015 7:54 12-Jul 8 20.03 4445 07/12/2015 8:00 12-Jul 8 21.15 4446 07/12/2015 8:06 12-Jul 8 22.63 4447 07/12/2015 8:12 12-Jul 8 22.97 4448 07/12/2015 8:18 12-Jul 8 22.03 4449 07/12/2015 8:24 12-Jul 8 22.8 4450 07/12/2015 8:30 12-Jul 8 22.35 4451 07/12/2015 8:36 12-Jul 8 22.73 4452 07/12/2015 8:42 12-Jul 8 22.92 4453 07/12/2015 8:48 12-Jul 8 22.61 4454 07/12/2015 8:54 12-Jul 8 22.3 4455 07/12/2015 9:00 12-Jul 8 22.94 4456 07/12/2015 9:06 12-Jul 8 23.52 4457 07/12/2015 9:12 12-Jul 8 22.61 4458 07/12/2015 9:18 12-Jul 8 22.78 4459 07/12/2015 9:24 12-Jul 8 22.47 4460 07/12/2015 9:30 12-Jul 8 22.8 4461 07/12/2015 9:36 12-Jul 8 22.42 4462 07/12/2015 9:42 12-Jul 8 22.97 4463 07/12/2015 9:48 12-Jul 8 23.02 4464 07/12/2015 9:54 12-Jul 8 23.86 4465 07/12/2015 10:00 12-Jul 8 23.11 4466 07/12/2015 10:06 12-Jul 8 23.3 4467 07/12/2015 10:12 12-Jul 8 23.64 4468 07/12/2015 10:18 12-Jul 8 24.12 4469 07/12/2015 10:24 12-Jul 8 23.79 4470 07/12/2015 10:30 12-Jul 8 23.71 4471 07/12/2015 10:36 12-Jul 8 23.71 4472 07/12/2015 10:42 12-Jul 8 24.6 4473 07/12/2015 10:48 12-Jul 8 25.11 4474 07/12/2015 10:54 12-Jul 8 25.23 4475 07/12/2015 11:00 12-Jul 8 24.85 4476 07/12/2015 11:06 12-Jul 8 24.63 4477 07/12/2015 11:12 12-Jul 8 25.04 4478 07/12/2015 11:18 12-Jul 8 25.06 4479 07/12/2015 11:24 12-Jul 8 24.58 4480 07/12/2015 11:30 12-Jul 8 25.11 4481 07/12/2015 11:36 12-Jul 8 25.02 4482 07/12/2015 11:42 12-Jul 8 25.43 4483 07/12/2015 11:48 12-Jul 8 25.06 4484 07/12/2015 11:54 12-Jul 8 25.53 4485 07/12/2015 12:00 12-Jul 8 25.53 4486 07/12/2015 12:06 12-Jul 8 25.53 4487 07/12/2015 12:12 12-Jul 8 26.33 4488 07/12/2015 12:18 12-Jul 8 26.3 4489 07/12/2015 12:24 12-Jul 8 27.41 4490 07/12/2015 12:30 12-Jul 8 26.89 4491 07/12/2015 12:36 12-Jul 8 26.79 4492 07/12/2015 12:42 12-Jul 8 26.21 4493 07/12/2015 12:48 12-Jul 8 26.4 4494 07/12/2015 12:54 12-Jul 8 26.96 4495 07/12/2015 13:00 12-Jul 8 25.16 4496 07/12/2015 13:06 12-Jul 8 25.94 4497 07/12/2015 13:12 12-Jul 8 27.04 4498 07/12/2015 13:18 12-Jul 8 27.87 4499 07/12/2015 13:24 12-Jul 8 27.38 4500 07/12/2015 13:30 12-Jul 8 27.46 4501 07/12/2015 13:36 12-Jul 8 26.99 4502 07/12/2015 13:42 12-Jul 8 26.82 4503 07/12/2015 13:48 12-Jul 8 26.6 4504 07/12/2015 13:54 12-Jul 8 27.41 4505 07/12/2015 14:00 12-Jul 8 25.89 4506 07/12/2015 14:06 12-Jul 8 26.67 4507 07/12/2015 14:12 12-Jul 8 26.7 4508 07/12/2015 14:18 12-Jul 8 26.18 4509 07/12/2015 14:24 12-Jul 8 26.13 4510 07/12/2015 14:30 12-Jul 8 26.94 4511 07/12/2015 14:36 12-Jul 8 26.92 4512 07/12/2015 14:42 12-Jul 8 27.26 4513 07/12/2015 14:48 12-Jul 8 26.43 4514 07/12/2015 14:54 12-Jul 8 26.55 4515 07/12/2015 15:00 12-Jul 8 27.38 4516 07/12/2015 15:06 12-Jul 8 27.23 4517 07/12/2015 15:12 12-Jul 8 27.11 4518 07/12/2015 15:18 12-Jul 8 28.59 4519 07/12/2015 15:24 12-Jul 8 27.31 4520 07/12/2015 15:30 12-Jul 8 27.28 4521 07/12/2015 15:36 12-Jul 8 27.33 4522 07/12/2015 15:42 12-Jul 8 27.43 4523 07/12/2015 15:48 12-Jul 8 28.74 4524 07/12/2015 15:54 12-Jul 8 28.87 4525 07/12/2015 16:00 12-Jul 8 28.97 4526 07/12/2015 16:06 12-Jul 8 28.15 4527 07/12/2015 16:12 12-Jul 8 29.39 4528 07/12/2015 16:18 12-Jul 8 27.11 4529 07/12/2015 16:24 12-Jul 8 28.3 4530 07/12/2015 16:30 12-Jul 8 27.97 4531 07/12/2015 16:36 12-Jul 8 27.68 4532 07/12/2015 16:42 12-Jul 8 27.31 4533 07/12/2015 16:48 12-Jul 8 28.47 4534 07/12/2015 16:54 12-Jul 8 28.54 4535 07/12/2015 17:00 12-Jul 8 28.02 4536 07/12/2015 17:06 12-Jul 8 28.15 4537 07/12/2015 17:12 12-Jul 8 28.25 4538 07/12/2015 17:18 12-Jul 8 27.23 4539 07/12/2015 17:24 12-Jul 8 27.11 4540 07/12/2015 17:30 12-Jul 8 26.89 4541 07/12/2015 17:36 12-Jul 8 27.33 4542 07/12/2015 17:42 12-Jul 8 27.7 4543 07/12/2015 17:48 12-Jul 8 28.12 4544 07/12/2015 17:54 12-Jul 8 29.02 4545 07/12/2015 18:00 12-Jul 8 28.07 4546 07/12/2015 18:06 12-Jul 8 27.11 4547 07/12/2015 18:12 12-Jul 8 26.21 4548 07/12/2015 18:18 12-Jul 8 25.82 4549 07/12/2015 18:24 12-Jul 8 25.23 4550 07/12/2015 18:30 12-Jul 8 25.65 4551 07/12/2015 18:36 12-Jul 8 25.45 4552 07/12/2015 18:42 12-Jul 8 25.6 4553 07/12/2015 18:48 12-Jul 8 26.23 4554 07/12/2015 18:54 12-Jul 8 25.65 4555 07/12/2015 19:00 12-Jul 8 25.06 4556 07/12/2015 19:06 12-Jul 8 25.19 4557 07/12/2015 19:12 12-Jul 8 25.31 4558 07/12/2015 19:18 12-Jul 8 25.21 4559 07/12/2015 19:24 12-Jul 8 25.28 4560 07/12/2015 19:30 12-Jul 8 24.7 4561 07/12/2015 19:36 12-Jul 8 24.7 4562 07/12/2015 19:42 12-Jul 8 25.04 4563 07/12/2015 19:48 12-Jul 8 24.85 4564 07/12/2015 19:54 12-Jul 8 24.85 4565 07/12/2015 20:00 12-Jul 8 24.51 4566 07/12/2015 20:06 12-Jul 8 24.1 4567 07/12/2015 20:12 12-Jul 8 23.98 4568 07/12/2015 20:18 12-Jul 8 23.76 4569 07/12/2015 20:24 12-Jul 8 23.54 4570 07/12/2015 20:30 12-Jul 8 23.14 4571 07/12/2015 20:36 12-Jul 8 22.56 4572 07/12/2015 20:42 12-Jul 8 22.3 4573 07/12/2015 20:48 12-Jul 8 21.99 4574 07/12/2015 20:54 12-Jul 8 21.65 4575 07/12/2015 21:00 12-Jul 8 21.75 4576 07/12/2015 21:06 12-Jul 8 21.68 4577 07/12/2015 21:12 12-Jul 8 21.72 4578 07/12/2015 21:18 12-Jul 8 21.37 4579 07/12/2015 21:24 12-Jul 8 21.29 4580 07/12/2015 21:30 12-Jul 8 21.17 4581 07/12/2015 21:36 12-Jul 8 21.01 4582 07/12/2015 21:42 12-Jul 8 21.29 4583 07/12/2015 21:48 12-Jul 8 20.96 4584 07/12/2015 21:54 12-Jul 8 21.01 4585 07/12/2015 22:00 12-Jul 8 20.77 4586 07/12/2015 22:06 12-Jul 8 20.94 4587 07/12/2015 22:12 12-Jul 8 21.01 4588 07/12/2015 22:18 12-Jul 8 20.89 4589 07/12/2015 22:24 12-Jul 8 21.15 4590 07/12/2015 22:30 12-Jul 8 21.15 4591 07/12/2015 22:36 12-Jul 8 21.08 4592 07/12/2015 22:42 12-Jul 8 20.82 4593 07/12/2015 22:48 12-Jul 8 20.53 4594 07/12/2015 22:54 12-Jul 8 20.53 4595 07/12/2015 23:00 12-Jul 8 20.56 4596 07/12/2015 23:06 12-Jul 8 20.6 4597 07/12/2015 23:12 12-Jul 8 20.77 4598 07/12/2015 23:18 12-Jul 8 20.77 4599 07/12/2015 23:24 12-Jul 8 20.65 4600 07/12/2015 23:30 12-Jul 8 20.58 4601 07/12/2015 23:36 12-Jul 8 20.65 4602 07/12/2015 23:42 12-Jul 8 20.6 4603 07/12/2015 23:48 12-Jul 8 20.72 4604 07/12/2015 23:54 12-Jul 8 20.82 4605 7/13/15 00:00:00 13-Jul 9 20.72 4606 7/13/15 00:06:00 13-Jul 9 20.72 4607 7/13/15 00:12:00 13-Jul 9 20.79 4608 7/13/15 00:18:00 13-Jul 9 20.6 4609 7/13/15 00:24:00 13-Jul 9 20.44 4610 7/13/15 00:30:00 13-Jul 9 20.2 4611 7/13/15 00:36:00 13-Jul 9 20.6 4612 7/13/15 00:42:00 13-Jul 9 20.65 4613 7/13/15 00:48:00 13-Jul 9 20.41 4614 7/13/15 00:54:00 13-Jul 9 20.32 4615 7/13/15 01:00:00 13-Jul 9 20.13 4616 7/13/15 01:06:00 13-Jul 9 20.15 4617 7/13/15 01:12:00 13-Jul 9 19.84 4618 7/13/15 01:18:00 13-Jul 9 19.63 4619 7/13/15 01:24:00 13-Jul 9 19.48 4620 7/13/15 01:30:00 13-Jul 9 19.53 4621 7/13/15 01:36:00 13-Jul 9 19.53 4622 7/13/15 01:42:00 13-Jul 9 19.32 4623 7/13/15 01:48:00 13-Jul 9 19.03 4624 7/13/15 01:54:00 13-Jul 9 18.87 4625 7/13/15 02:00:00 13-Jul 9 18.79 4626 7/13/15 02:06:00 13-Jul 9 18.65 4627 7/13/15 02:12:00 13-Jul 9 18.53 4628 7/13/15 02:18:00 13-Jul 9 18.53 4629 7/13/15 02:24:00 13-Jul 9 18.68 4630 7/13/15 02:30:00 13-Jul 9 18.32 4631 7/13/15 02:36:00 13-Jul 9 18.34 4632 7/13/15 02:42:00 13-Jul 9 17.58 4633 7/13/15 02:48:00 13-Jul 9 17.77 4634 7/13/15 02:54:00 13-Jul 9 18.18 4635 7/13/15 03:00:00 13-Jul 9 18.01 4636 7/13/15 03:06:00 13-Jul 9 17.32 4637 7/13/15 03:12:00 13-Jul 9 17.06 4638 7/13/15 03:18:00 13-Jul 9 17.15 4639 7/13/15 03:24:00 13-Jul 9 16.92 4640 7/13/15 03:30:00 13-Jul 9 16.84 4641 7/13/15 03:36:00 13-Jul 9 16.46 4642 7/13/15 03:42:00 13-Jul 9 16.34 4643 7/13/15 03:48:00 13-Jul 9 16.2 4644 7/13/15 03:54:00 13-Jul 9 16.72 4645 7/13/15 04:00:00 13-Jul 9 16.22 4646 7/13/15 04:06:00 13-Jul 9 16.01 4647 7/13/15 04:12:00 13-Jul 9 16.34 4648 7/13/15 04:18:00 13-Jul 9 15.77 4649 7/13/15 04:24:00 13-Jul 9 16.01 4650 7/13/15 04:30:00 13-Jul 9 15.99 4651 7/13/15 04:36:00 13-Jul 9 16.22 4652 7/13/15 04:42:00 13-Jul 9 15.37 4653 7/13/15 04:48:00 13-Jul 9 15.2 4654 7/13/15 04:54:00 13-Jul 9 15.68 4655 7/13/15 05:00:00 13-Jul 9 15.75 4656 7/13/15 05:06:00 13-Jul 9 16.27 4657 7/13/15 05:12:00 13-Jul 9 15.94 4658 7/13/15 05:18:00 13-Jul 9 15.77 4659 7/13/15 05:24:00 13-Jul 9 15.63 4660 7/13/15 05:30:00 13-Jul 9 15.51 4661 7/13/15 05:36:00 13-Jul 9 14.98 4662 7/13/15 05:42:00 13-Jul 9 15.13 4663 7/13/15 05:48:00 13-Jul 9 15.32 4664 7/13/15 05:54:00 13-Jul 9 15.53 4665 7/13/15 06:00:00 13-Jul 9 15.22 4666 7/13/15 06:06:00 13-Jul 9 15.68 4667 7/13/15 06:12:00 13-Jul 9 15.65 4668 7/13/15 06:18:00 13-Jul 9 15.17 4669 7/13/15 06:24:00 13-Jul 9 15.15 4670 7/13/15 06:30:00 13-Jul 9 15.34 4671 7/13/15 06:36:00 13-Jul 9 15.68 4672 7/13/15 06:42:00 13-Jul 9 16.49 4673 7/13/15 06:48:00 13-Jul 9 17.58 4674 7/13/15 06:54:00 13-Jul 9 17.82 4675 7/13/15 07:00:00 13-Jul 9 19.86 4676 7/13/15 07:06:00 13-Jul 9 20.58 4677 7/13/15 07:12:00 13-Jul 9 20.2 4678 7/13/15 07:18:00 13-Jul 9 20.94 4679 7/13/15 07:24:00 13-Jul 9 21.77 4680 7/13/15 07:30:00 13-Jul 9 21.68 4681 7/13/15 07:36:00 13-Jul 9 22.11 4682 7/13/15 07:42:00 13-Jul 9 21.96 4683 7/13/15 07:48:00 13-Jul 9 21.94 4684 7/13/15 07:54:00 13-Jul 9 22.01 4685 7/13/15 08:00:00 13-Jul 9 23.18 4686 7/13/15 08:06:00 13-Jul 9 23.59 4687 7/13/15 08:12:00 13-Jul 9 23.74 4688 7/13/15 08:18:00 13-Jul 9 23.91 4689 7/13/15 08:24:00 13-Jul 9 23.45 4690 7/13/15 08:30:00 13-Jul 9 23.69 4691 7/13/15 08:36:00 13-Jul 9 24.51 4692 7/13/15 08:42:00 13-Jul 9 25.11 4693 7/13/15 08:48:00 13-Jul 9 24.63 4694 7/13/15 08:54:00 13-Jul 9 25.02 4695 7/13/15 09:00:00 13-Jul 9 24.56 4696 7/13/15 09:06:00 13-Jul 9 24.39 4697 7/13/15 09:12:00 13-Jul 9 24.75 4698 7/13/15 09:18:00 13-Jul 9 24.46 4699 7/13/15 09:24:00 13-Jul 9 25.53 4700 7/13/15 09:30:00 13-Jul 9 25.14 4701 7/13/15 09:36:00 13-Jul 9 25.87 4702 7/13/15 09:42:00 13-Jul 9 25.91 4703 7/13/15 09:48:00 13-Jul 9 26.23 4704 7/13/15 09:54:00 13-Jul 9 26.06 4705 7/13/15 10:00:00 13-Jul 9 25.09 4706 7/13/15 10:06:00 13-Jul 9 25.5 4707 7/13/15 10:12:00 13-Jul 9 25.62 4708 7/13/15 10:18:00 13-Jul 9 26.06 4709 7/13/15 10:24:00 13-Jul 9 25.7 4710 7/13/15 10:30:00 13-Jul 9 26.21 4711 7/13/15 10:36:00 13-Jul 9 26.38 4712 7/13/15 10:42:00 13-Jul 9 25.87 4713 7/13/15 10:48:00 13-Jul 9 26.01 4714 7/13/15 10:54:00 13-Jul 9 26.3 4715 7/13/15 11:00:00 13-Jul 9 26.57 4716 7/13/15 11:06:00 13-Jul 9 25.77 4717 7/13/15 11:12:00 13-Jul 9 26.08 4718 7/13/15 11:18:00 13-Jul 9 25.96 4719 7/13/15 11:24:00 13-Jul 9 26.04 4720 7/13/15 11:30:00 13-Jul 9 26.04 4721 7/13/15 11:36:00 13-Jul 9 26.06 4722 7/13/15 11:42:00 13-Jul 9 26.4 4723 7/13/15 11:48:00 13-Jul 9 26.08 4724 7/13/15 11:54:00 13-Jul 9 26.55 4725 7/13/15 12:00:00 13-Jul 9 26.3 4726 7/13/15 12:06:00 13-Jul 9 26.4 4727 7/13/15 12:12:00 13-Jul 9 27.01 4728 7/13/15 12:18:00 13-Jul 9 27.38 4729 7/13/15 12:24:00 13-Jul 9 26.89 4730 7/13/15 12:30:00 13-Jul 9 26.72 4731 7/13/15 12:36:00 13-Jul 9 27.65 4732 7/13/15 12:42:00 13-Jul 9 27.85 4733 7/13/15 12:48:00 13-Jul 9 27.11 4734 7/13/15 12:54:00 13-Jul 9 27.26 4735 7/13/15 13:00:00 13-Jul 9 27.28 4736 7/13/15 13:06:00 13-Jul 9 27.28 4737 7/13/15 13:12:00 13-Jul 9 27.38 4738 7/13/15 13:18:00 13-Jul 9 27.95 4739 7/13/15 13:24:00 13-Jul 9 28.42 4740 7/13/15 13:30:00 13-Jul 9 28.25 4741 7/13/15 13:36:00 13-Jul 9 27.55 4742 7/13/15 13:42:00 13-Jul 9 27.01 4743 7/13/15 13:48:00 13-Jul 9 27.46 4744 7/13/15 13:54:00 13-Jul 9 27.21 4745 7/13/15 14:00:00 13-Jul 9 28.2 4746 7/13/15 14:06:00 13-Jul 9 27.95 4747 7/13/15 14:12:00 13-Jul 9 27.87 4748 7/13/15 14:18:00 13-Jul 9 27.95 4749 7/13/15 14:24:00 13-Jul 9 27.78 4750 7/13/15 14:30:00 13-Jul 9 27.48 4751 7/13/15 14:36:00 13-Jul 9 28 4752 7/13/15 14:42:00 13-Jul 9 28.22 4753 7/13/15 14:48:00 13-Jul 9 28.87 4754 7/13/15 14:54:00 13-Jul 9 28.62 4755 7/13/15 15:00:00 13-Jul 9 28.92 4756 7/13/15 15:06:00 13-Jul 9 28.3 4757 7/13/15 15:12:00 13-Jul 9 28.2 4758 7/13/15 15:18:00 13-Jul 9 28.99 4759 7/13/15 15:24:00 13-Jul 9 28.72 4760 7/13/15 15:30:00 13-Jul 9 27.53 4761 7/13/15 15:36:00 13-Jul 9 27.75 4762 7/13/15 15:42:00 13-Jul 9 28.44 4763 7/13/15 15:48:00 13-Jul 9 27.43 4764 7/13/15 15:54:00 13-Jul 9 28.12 4765 7/13/15 16:00:00 13-Jul 9 27.75 4766 7/13/15 16:06:00 13-Jul 9 28 4767 7/13/15 16:12:00 13-Jul 9 28.22 4768 7/13/15 16:18:00 13-Jul 9 28.15 4769 7/13/15 16:24:00 13-Jul 9 28.2 4770 7/13/15 16:30:00 13-Jul 9 28.54 4771 7/13/15 16:36:00 13-Jul 9 28.42 4772 7/13/15 16:42:00 13-Jul 9 28.69 4773 7/13/15 16:48:00 13-Jul 9 28.52 4774 7/13/15 16:54:00 13-Jul 9 27.92 4775 7/13/15 17:00:00 13-Jul 9 27.83 4776 7/13/15 17:06:00 13-Jul 9 27.85 4777 7/13/15 17:12:00 13-Jul 9 27.65 4778 7/13/15 17:18:00 13-Jul 9 27.83 4779 7/13/15 17:24:00 13-Jul 9 27.46 4780 7/13/15 17:30:00 13-Jul 9 27.63 4781 7/13/15 17:36:00 13-Jul 9 27.53 4782 7/13/15 17:42:00 13-Jul 9 27.26 4783 7/13/15 17:48:00 13-Jul 9 26.72 4784 7/13/15 17:54:00 13-Jul 9 26.89 4785 7/13/15 18:00:00 13-Jul 9 26.7 4786 7/13/15 18:06:00 13-Jul 9 26.6 4787 7/13/15 18:12:00 13-Jul 9 26.18 4788 7/13/15 18:18:00 13-Jul 9 26.3 4789 7/13/15 18:24:00 13-Jul 9 26.55 4790 7/13/15 18:30:00 13-Jul 9 26.7 4791 7/13/15 18:36:00 13-Jul 9 26.3 4792 7/13/15 18:42:00 13-Jul 9 26.08 4793 7/13/15 18:48:00 13-Jul 9 25.7 4794 7/13/15 18:54:00 13-Jul 9 25.53 4795 7/13/15 19:00:00 13-Jul 9 25.6 4796 7/13/15 19:06:00 13-Jul 9 25.87 4797 7/13/15 19:12:00 13-Jul 9 26.3 4798 7/13/15 19:18:00 13-Jul 9 26.16 4799 7/13/15 19:24:00 13-Jul 9 25.99 4800 7/13/15 19:30:00 13-Jul 9 25.94 4801 7/13/15 19:36:00 13-Jul 9 25.31 4802 7/13/15 19:42:00 13-Jul 9 24.77 4803 7/13/15 19:48:00 13-Jul 9 23.98 4804 7/13/15 19:54:00 13-Jul 9 23.66 4805 7/13/15 20:00:00 13-Jul 9 23.74 4806 7/13/15 20:06:00 13-Jul 9 23.26 4807 7/13/15 20:12:00 13-Jul 9 22.9 4808 7/13/15 20:18:00 13-Jul 9 22.75 4809 7/13/15 20:24:00 13-Jul 9 22.42 4810 7/13/15 20:30:00 13-Jul 9 22.3 4811 7/13/15 20:36:00 13-Jul 9 22.23 4812 7/13/15 20:42:00 13-Jul 9 22.15 4813 7/13/15 20:48:00 13-Jul 9 22.13 4814 7/13/15 20:54:00 13-Jul 9 22.13 4815 7/13/15 21:00:00 13-Jul 9 21.94 4816 7/13/15 21:06:00 13-Jul 9 21.58 4817 7/13/15 21:12:00 13-Jul 9 21.53 4818 7/13/15 21:18:00 13-Jul 9 21.25 4819 7/13/15 21:24:00 13-Jul 9 21.39 4820 7/13/15 21:30:00 13-Jul 9 21.25 4821 7/13/15 21:36:00 13-Jul 9 20.89 4822 7/13/15 21:42:00 13-Jul 9 20.89 4823 7/13/15 21:48:00 13-Jul 9 21.06 4824 7/13/15 21:54:00 13-Jul 9 20.98 4825 7/13/15 22:00:00 13-Jul 9 21.22 4826 7/13/15 22:06:00 13-Jul 9 21.34 4827 7/13/15 22:12:00 13-Jul 9 21.29 4828 7/13/15 22:18:00 13-Jul 9 21.01 4829 7/13/15 22:24:00 13-Jul 9 21.08 4830 7/13/15 22:30:00 13-Jul 9 21.03 4831 7/13/15 22:36:00 13-Jul 9 20.86 4832 7/13/15 22:42:00 13-Jul 9 20.98 4833 7/13/15 22:48:00 13-Jul 9 21.06 4834 7/13/15 22:54:00 13-Jul 9 21.17 4835 7/13/15 23:00:00 13-Jul 9 21.13 4836 7/13/15 23:06:00 13-Jul 9 20.98 4837 7/13/15 23:12:00 13-Jul 9 20.98 4838 7/13/15 23:18:00 13-Jul 9 20.89 4839 7/13/15 23:24:00 13-Jul 9 20.7 4840 7/13/15 23:30:00 13-Jul 9 20.91 4841 7/13/15 23:36:00 13-Jul 9 20.86 4842 7/13/15 23:42:00 13-Jul 9 20.94 4843 7/13/15 23:48:00 13-Jul 9 20.46 4844 7/13/15 23:54:00 13-Jul 9 20.22 4845 7/14/15 00:00:00 14-Jul 9 20.01 4846 7/14/15 00:06:00 14-Jul 9 20.15 4847 7/14/15 00:12:00 14-Jul 9 20.01 4848 7/14/15 00:18:00 14-Jul 9 20.36 4849 7/14/15 00:24:00 14-Jul 9 20.27 4850 7/14/15 00:30:00 14-Jul 9 20.27 4851 7/14/15 00:36:00 14-Jul 9 20.39 4852 7/14/15 00:42:00 14-Jul 9 20.29 4853 7/14/15 00:48:00 14-Jul 9 20.56 4854 7/14/15 00:54:00 14-Jul 9 19.89 4855 7/14/15 01:00:00 14-Jul 9 19.65 4856 7/14/15 01:06:00 14-Jul 9 20.01 4857 7/14/15 01:12:00 14-Jul 9 19.89 4858 7/14/15 01:18:00 14-Jul 9 19.79 4859 7/14/15 01:24:00 14-Jul 9 19.39 4860 7/14/15 01:30:00 14-Jul 9 19.17 4861 7/14/15 01:36:00 14-Jul 9 19.01 4862 7/14/15 01:42:00 14-Jul 9 19.1 4863 7/14/15 01:48:00 14-Jul 9 19.37 4864 7/14/15 01:54:00 14-Jul 9 19.03 4865 7/14/15 02:00:00 14-Jul 9 19.32 4866 7/14/15 02:06:00 14-Jul 9 18.96 4867 7/14/15 02:12:00 14-Jul 9 19.25 4868 7/14/15 02:18:00 14-Jul 9 19.34 4869 7/14/15 02:24:00 14-Jul 9 18.87 4870 7/14/15 02:30:00 14-Jul 9 19.29 4871 7/14/15 02:36:00 14-Jul 9 19.2 4872 7/14/15 02:42:00 14-Jul 9 19.32 4873 7/14/15 02:48:00 14-Jul 9 19.27 4874 7/14/15 02:54:00 14-Jul 9 19.39 4875 7/14/15 03:00:00 14-Jul 9 19.39 4876 7/14/15 03:06:00 14-Jul 9 19.22 4877 7/14/15 03:12:00 14-Jul 9 19.15 4878 7/14/15 03:18:00 14-Jul 9 19.15 4879 7/14/15 03:24:00 14-Jul 9 19.08 4880 7/14/15 03:30:00 14-Jul 9 18.96 4881 7/14/15 03:36:00 14-Jul 9 19.06 4882 7/14/15 03:42:00 14-Jul 9 19.13 4883 7/14/15 03:48:00 14-Jul 9 19.13 4884 7/14/15 03:54:00 14-Jul 9 19.15 4885 7/14/15 04:00:00 14-Jul 9 19.15 4886 7/14/15 04:06:00 14-Jul 9 19.13 4887 7/14/15 04:12:00 14-Jul 9 19.27 4888 7/14/15 04:18:00 14-Jul 9 19.2 4889 7/14/15 04:24:00 14-Jul 9 19.1 4890 7/14/15 04:30:00 14-Jul 9 18.94 4891 7/14/15 04:36:00 14-Jul 9 18.87 4892 7/14/15 04:42:00 14-Jul 9 18.89 4893 7/14/15 04:48:00 14-Jul 9 18.79 4894 7/14/15 04:54:00 14-Jul 9 18.68 4895 7/14/15 05:00:00 14-Jul 9 18.65 4896 7/14/15 05:06:00 14-Jul 9 18.51 4897 7/14/15 05:12:00 14-Jul 9 18.53 4898 7/14/15 05:18:00 14-Jul 9 18.39 4899 7/14/15 05:24:00 14-Jul 9 18.39 4900 7/14/15 05:30:00 14-Jul 9 18.34 4901 7/14/15 05:36:00 14-Jul 9 18.25 4902 7/14/15 05:42:00 14-Jul 9 18.39 4903 7/14/15 05:48:00 14-Jul 9 18.39 4904 7/14/15 05:54:00 14-Jul 9 18.51 4905 7/14/15 06:00:00 14-Jul 9 18.51 4906 7/14/15 06:06:00 14-Jul 9 18.53 4907 7/14/15 06:12:00 14-Jul 9 18.6 4908 7/14/15 06:18:00 14-Jul 9 18.77 4909 7/14/15 06:24:00 14-Jul 9 19.17 4910 7/14/15 06:30:00 14-Jul 9 19.44 4911 7/14/15 06:36:00 14-Jul 9 19.39 4912 7/14/15 06:42:00 14-Jul 9 19.41 4913 7/14/15 06:48:00 14-Jul 9 19.72 4914 7/14/15 06:54:00 14-Jul 9 19.44 4915 7/14/15 07:00:00 14-Jul 9 19.67 4916 7/14/15 07:06:00 14-Jul 9 19.72 4917 7/14/15 07:12:00 14-Jul 9 19.65 4918 7/14/15 07:18:00 14-Jul 9 19.91 4919 7/14/15 07:24:00 14-Jul 9 20.03 4920 7/14/15 07:30:00 14-Jul 9 20.25 4921 7/14/15 07:36:00 14-Jul 9 20.39 4922 7/14/15 07:42:00 14-Jul 9 20.2 4923 7/14/15 07:48:00 14-Jul 9 20.2 4924 7/14/15 07:54:00 14-Jul 9 20.53 4925 7/14/15 08:00:00 14-Jul 9 20.46 4926 7/14/15 08:06:00 14-Jul 9 20.77 4927 7/14/15 08:12:00 14-Jul 9 20.89 4928 7/14/15 08:18:00 14-Jul 9 21.15 4929 7/14/15 08:24:00 14-Jul 9 21.22 4930 7/14/15 08:30:00 14-Jul 9 21.2 4931 7/14/15 08:36:00 14-Jul 9 21.13 4932 7/14/15 08:42:00 14-Jul 9 21.37 4933 7/14/15 08:48:00 14-Jul 9 21.37 4934 7/14/15 08:54:00 14-Jul 9 21.39 4935 7/14/15 09:00:00 14-Jul 9 21.6 4936 7/14/15 09:06:00 14-Jul 9 21.91 4937 7/14/15 09:12:00 14-Jul 9 22.11 4938 7/14/15 09:18:00 14-Jul 9 22.47 4939 7/14/15 09:24:00 14-Jul 9 22.68 4940 7/14/15 09:30:00 14-Jul 9 22.42 4941 7/14/15 09:36:00 14-Jul 9 22.42 4942 7/14/15 09:42:00 14-Jul 9 22.11 4943 7/14/15 09:48:00 14-Jul 9 21.8 4944 7/14/15 09:54:00 14-Jul 9 22.51 4945 7/14/15 10:00:00 14-Jul 9 22.49 4946 7/14/15 10:06:00 14-Jul 9 22.7 4947 7/14/15 10:12:00 14-Jul 9 23.09 4948 7/14/15 10:18:00 14-Jul 9 22.82 4949 7/14/15 10:24:00 14-Jul 9 22.82 4950 7/14/15 10:30:00 14-Jul 9 23.21 4951 7/14/15 10:36:00 14-Jul 9 23.57 4952 7/14/15 10:42:00 14-Jul 9 24.07 4953 7/14/15 10:48:00 14-Jul 9 24.29 4954 7/14/15 10:54:00 14-Jul 9 23.98 4955 7/14/15 11:00:00 14-Jul 9 23.62 4956 7/14/15 11:06:00 14-Jul 9 23.42 4957 7/14/15 11:12:00 14-Jul 9 23.62 4958 7/14/15 11:18:00 14-Jul 9 23.76 4959 7/14/15 11:24:00 14-Jul 9 24.17 4960 7/14/15 11:30:00 14-Jul 9 23.52 4961 7/14/15 11:36:00 14-Jul 9 23.45 4962 7/14/15 11:42:00 14-Jul 9 23.33 4963 7/14/15 11:48:00 14-Jul 9 22.78 4964 7/14/15 11:54:00 14-Jul 9 22.58 4965 7/14/15 12:00:00 14-Jul 9 22.58 4966 7/14/15 12:06:00 14-Jul 9 22.75 4967 7/14/15 12:12:00 14-Jul 9 23.06 4968 7/14/15 12:18:00 14-Jul 9 23.14 4969 7/14/15 12:24:00 14-Jul 9 23.54 4970 7/14/15 12:30:00 14-Jul 9 23.16 4971 7/14/15 12:36:00 14-Jul 9 23.47 4972 7/14/15 12:42:00 14-Jul 9 23.45 4973 7/14/15 12:48:00 14-Jul 9 24.27 4974 7/14/15 12:54:00 14-Jul 9 24.1 4975 7/14/15 13:00:00 14-Jul 9 24.24 4976 7/14/15 13:06:00 14-Jul 9 25.09 4977 7/14/15 13:12:00 14-Jul 9 25.48 4978 7/14/15 13:18:00 14-Jul 9 24.7 4979 7/14/15 13:24:00 14-Jul 9 24.63 4980 7/14/15 13:30:00 14-Jul 9 25.11 4981 7/14/15 13:36:00 14-Jul 9 25.6 4982 7/14/15 13:42:00 14-Jul 9 25.33 4983 7/14/15 13:48:00 14-Jul 9 26.08 4984 7/14/15 13:54:00 14-Jul 9 26.01 4985 7/14/15 14:00:00 14-Jul 9 25.5 4986 7/14/15 14:06:00 14-Jul 9 25.65 4987 7/14/15 14:12:00 14-Jul 9 28.05 4988 7/14/15 14:18:00 14-Jul 9 26.26 4989 7/14/15 14:24:00 14-Jul 9 27.14 4990 7/14/15 14:30:00 14-Jul 9 25.28 4991 7/14/15 14:36:00 14-Jul 9 24.92 4992 7/14/15 14:42:00 14-Jul 9 24.24 4993 7/14/15 14:48:00 14-Jul 9 23.93 4994 7/14/15 14:54:00 14-Jul 9 24.6 4995 7/14/15 15:00:00 14-Jul 9 24.53 4996 7/14/15 15:06:00 14-Jul 9 24.27 4997 7/14/15 15:12:00 14-Jul 9 24.41 4998 7/14/15 15:18:00 14-Jul 9 24.51 4999 7/14/15 15:24:00 14-Jul 9 24.27 5000 7/14/15 15:30:00 14-Jul 9 24.7 5001 7/14/15 15:36:00 14-Jul 9 25.55 5002 7/14/15 15:42:00 14-Jul 9 25.43 5003 7/14/15 15:48:00 14-Jul 9 26.21 5004 7/14/15 15:54:00 14-Jul 9 26.77 5005 7/14/15 16:00:00 14-Jul 9 25.91 5006 7/14/15 16:06:00 14-Jul 9 26.3 5007 7/14/15 16:12:00 14-Jul 9 26.04 5008 7/14/15 16:18:00 14-Jul 9 26.77 5009 7/14/15 16:24:00 14-Jul 9 26.35 5010 7/14/15 16:30:00 14-Jul 9 25.4 5011 7/14/15 16:36:00 14-Jul 9 26.06 5012 7/14/15 16:42:00 14-Jul 9 27.06 5013 7/14/15 16:48:00 14-Jul 9 26.28 5014 7/14/15 16:54:00 14-Jul 9 26.65 5015 7/14/15 17:00:00 14-Jul 9 27.11 5016 7/14/15 17:06:00 14-Jul 9 26.96 5017 7/14/15 17:12:00 14-Jul 9 26.16 5018 7/14/15 17:18:00 14-Jul 9 24.82 5019 7/14/15 17:24:00 14-Jul 9 24.75 5020 7/14/15 17:30:00 14-Jul 9 24.92 5021 7/14/15 17:36:00 14-Jul 9 24.9 5022 7/14/15 17:42:00 14-Jul 9 24.9 5023 7/14/15 17:48:00 14-Jul 9 24.56 5024 7/14/15 17:54:00 14-Jul 9 24.27 5025 7/14/15 18:00:00 14-Jul 9 24.48 5026 7/14/15 18:06:00 14-Jul 9 24.51 5027 7/14/15 18:12:00 14-Jul 9 24.1 5028 7/14/15 18:18:00 14-Jul 9 23.28 5029 7/14/15 18:24:00 14-Jul 9 23.06 5030 7/14/15 18:30:00 14-Jul 9 22.78 5031 7/14/15 18:36:00 14-Jul 9 22.37 5032 7/14/15 18:42:00 14-Jul 9 22.11 5033 7/14/15 18:48:00 14-Jul 9 22.03 5034 7/14/15 18:54:00 14-Jul 9 22.03 5035 7/14/15 19:00:00 14-Jul 9 22.2 5036 7/14/15 19:06:00 14-Jul 9 22.97 5037 7/14/15 19:12:00 14-Jul 9 22.78 5038 7/14/15 19:18:00 14-Jul 9 22.37 5039 7/14/15 19:24:00 14-Jul 9 22.25 5040 7/14/15 19:30:00 14-Jul 9 22.27 5041 7/14/15 19:36:00 14-Jul 9 22.18 5042 7/14/15 19:42:00 14-Jul 9 22.06 5043 7/14/15 19:48:00 14-Jul 9 22.11 5044 7/14/15 19:54:00 14-Jul 9 22.03 5045 7/14/15 20:00:00 14-Jul 9 21.87 5046 7/14/15 20:06:00 14-Jul 9 21.68 5047 7/14/15 20:12:00 14-Jul 9 21.68 5048 7/14/15 20:18:00 14-Jul 9 21.49 5049 7/14/15 20:24:00 14-Jul 9 20.51 5050 7/14/15 20:30:00 14-Jul 9 19.77 5051 7/14/15 20:36:00 14-Jul 9 19.79 5052 7/14/15 20:42:00 14-Jul 9 19.72 5053 7/14/15 20:48:00 14-Jul 9 19.72 5054 7/14/15 20:54:00 14-Jul 9 19.72 5055 7/14/15 21:00:00 14-Jul 9 19.7 5056 7/14/15 21:06:00 14-Jul 9 19.77 5057 7/14/15 21:12:00 14-Jul 9 19.79 5058 7/14/15 21:18:00 14-Jul 9 19.82 5059 7/14/15 21:24:00 14-Jul 9 19.84 5060 7/14/15 21:30:00 14-Jul 9 19.72 5061 7/14/15 21:36:00 14-Jul 9 19.56 5062 7/14/15 21:42:00 14-Jul 9 19.39 5063 7/14/15 21:48:00 14-Jul 9 19.15 5064 7/14/15 21:54:00 14-Jul 9 18.96 5065 7/14/15 22:00:00 14-Jul 9 18.72 5066 7/14/15 22:06:00 14-Jul 9 18.58 5067 7/14/15 22:12:00 14-Jul 9 18.53 5068 7/14/15 22:18:00 14-Jul 9 18.34 5069 7/14/15 22:24:00 14-Jul 9 18.34 5070 7/14/15 22:30:00 14-Jul 9 18.3 5071 7/14/15 22:36:00 14-Jul 9 18.18 5072 7/14/15 22:42:00 14-Jul 9 18.06 5073 7/14/15 22:48:00 14-Jul 9 17.96 5074 7/14/15 22:54:00 14-Jul 9 17.77 5075 7/14/15 23:00:00 14-Jul 9 17.75 5076 7/14/15 23:06:00 14-Jul 9 17.53 5077 7/14/15 23:12:00 14-Jul 9 17.34 5078 7/14/15 23:18:00 14-Jul 9 17.25 5079 7/14/15 23:24:00 14-Jul 9 17.11 5080 7/14/15 23:30:00 14-Jul 9 16.94 5081 7/14/15 23:36:00 14-Jul 9 16.8 5082 7/14/15 23:42:00 14-Jul 9 16.56 5083 7/14/15 23:48:00 14-Jul 9 16.46 5084 7/14/15 23:54:00 14-Jul 9 16.34 5085 7/15/15 00:00:00 15-Jul 9 16.25 5086 7/15/15 00:06:00 15-Jul 9 16.2 5087 7/15/15 00:12:00 15-Jul 9 16.13 5088 7/15/15 00:18:00 15-Jul 9 15.94 5089 7/15/15 00:24:00 15-Jul 9 15.77 5090 7/15/15 00:30:00 15-Jul 9 15.56 5091 7/15/15 00:36:00 15-Jul 9 15.22 5092 7/15/15 00:42:00 15-Jul 9 15.08 5093 7/15/15 00:48:00 15-Jul 9 14.77 5094 7/15/15 00:54:00 15-Jul 9 14.84 5095 7/15/15 01:00:00 15-Jul 9 14.7 5096 7/15/15 01:06:00 15-Jul 9 14.48 5097 7/15/15 01:12:00 15-Jul 9 14.22 5098 7/15/15 01:18:00 15-Jul 9 14.07 5099 7/15/15 01:24:00 15-Jul 9 13.64 5100 7/15/15 01:30:00 15-Jul 9 13.55 5101 7/15/15 01:36:00 15-Jul 9 13.43 5102 7/15/15 01:42:00 15-Jul 9 13.14 5103 7/15/15 01:48:00 15-Jul 9 12.82 5104 7/15/15 01:54:00 15-Jul 9 12.65 5105 7/15/15 02:00:00 15-Jul 9 12.34 5106 7/15/15 02:06:00 15-Jul 9 12.61 5107 7/15/15 02:12:00 15-Jul 9 12.46 5108 7/15/15 02:18:00 15-Jul 9 12.22 5109 7/15/15 02:24:00 15-Jul 9 12.15 5110 7/15/15 02:30:00 15-Jul 9 12.19 5111 7/15/15 02:36:00 15-Jul 9 12.05 5112 7/15/15 02:42:00 15-Jul 9 11.98 5113 7/15/15 02:48:00 15-Jul 9 11.95 5114 7/15/15 02:54:00 15-Jul 9 11.9 5115 7/15/15 03:00:00 15-Jul 9 11.95 5116 7/15/15 03:06:00 15-Jul 9 11.73 5117 7/15/15 03:12:00 15-Jul 9 11.83 5118 7/15/15 03:18:00 15-Jul 9 11.64 5119 7/15/15 03:24:00 15-Jul 9 11.64 5120 7/15/15 03:30:00 15-Jul 9 11.54 5121 7/15/15 03:36:00 15-Jul 9 11.3 5122 7/15/15 03:42:00 15-Jul 9 11.39 5123 7/15/15 03:48:00 15-Jul 9 11.35 5124 7/15/15 03:54:00 15-Jul 9 11.32 5125 7/15/15 04:00:00 15-Jul 9 11.15 5126 7/15/15 04:06:00 15-Jul 9 11.13 5127 7/15/15 04:12:00 15-Jul 9 10.98 5128 7/15/15 04:18:00 15-Jul 9 10.96 5129 7/15/15 04:24:00 15-Jul 9 11 5130 7/15/15 04:30:00 15-Jul 9 10.83 5131 7/15/15 04:36:00 15-Jul 9 10.86 5132 7/15/15 04:42:00 15-Jul 9 10.83 5133 7/15/15 04:48:00 15-Jul 9 10.69 5134 7/15/15 04:54:00 15-Jul 9 10.52 5135 7/15/15 05:00:00 15-Jul 9 10.49 5136 7/15/15 05:06:00 15-Jul 9 10.42 5137 7/15/15 05:12:00 15-Jul 9 10.42 5138 7/15/15 05:18:00 15-Jul 9 10.32 5139 7/15/15 05:24:00 15-Jul 9 10.44 5140 7/15/15 05:30:00 15-Jul 9 10.08 5141 7/15/15 05:36:00 15-Jul 9 10.03 5142 7/15/15 05:42:00 15-Jul 9 10.1 5143 7/15/15 05:48:00 15-Jul 9 9.95 5144 7/15/15 05:54:00 15-Jul 9 9.88 5145 7/15/15 06:00:00 15-Jul 9 9.98 5146 7/15/15 06:06:00 15-Jul 9 9.9 5147 7/15/15 06:12:00 15-Jul 9 9.93 5148 7/15/15 06:18:00 15-Jul 9 10.12 5149 7/15/15 06:24:00 15-Jul 9 10.25 5150 7/15/15 06:30:00 15-Jul 9 10.34 5151 7/15/15 06:36:00 15-Jul 9 10.52 5152 7/15/15 06:42:00 15-Jul 9 10.59 5153 7/15/15 06:48:00 15-Jul 9 10.69 5154 7/15/15 06:54:00 15-Jul 9 10.79 5155 7/15/15 07:00:00 15-Jul 9 10.81 5156 7/15/15 07:06:00 15-Jul 9 11 5157 7/15/15 07:12:00 15-Jul 9 11.1 5158 7/15/15 07:18:00 15-Jul 9 11.1 5159 7/15/15 07:24:00 15-Jul 9 11.2 5160 7/15/15 07:30:00 15-Jul 9 11.61 5161 7/15/15 07:36:00 15-Jul 9 11.59 5162 7/15/15 07:42:00 15-Jul 9 11.69 5163 7/15/15 07:48:00 15-Jul 9 11.69 5164 7/15/15 07:54:00 15-Jul 9 11.86 5165 7/15/15 08:00:00 15-Jul 9 11.71 5166 7/15/15 08:06:00 15-Jul 9 12.1 5167 7/15/15 08:12:00 15-Jul 9 12.03 5168 7/15/15 08:18:00 15-Jul 9 11.9 5169 7/15/15 08:24:00 15-Jul 9 12.53 5170 7/15/15 08:30:00 15-Jul 9 12.46 5171 7/15/15 08:36:00 15-Jul 9 13.02 5172 7/15/15 08:42:00 15-Jul 9 12.51 5173 7/15/15 08:48:00 15-Jul 9 12.65 5174 7/15/15 08:54:00 15-Jul 9 13.59 5175 7/15/15 09:00:00 15-Jul 9 13.16 5176 7/15/15 09:06:00 15-Jul 9 12.94 5177 7/15/15 09:12:00 15-Jul 9 12.94 5178 7/15/15 09:18:00 15-Jul 9 13.43 5179 7/15/15 09:24:00 15-Jul 9 13.62 5180 7/15/15 09:30:00 15-Jul 9 13.52 5181 7/15/15 09:36:00 15-Jul 9 13.35 5182 7/15/15 09:42:00 15-Jul 9 13.81 5183 7/15/15 09:48:00 15-Jul 9 13.62 5184 7/15/15 09:54:00 15-Jul 9 13.55 5185 7/15/15 10:00:00 15-Jul 9 13.83 5186 7/15/15 10:06:00 15-Jul 9 14.39 5187 7/15/15 10:12:00 15-Jul 9 14.46 5188 7/15/15 10:18:00 15-Jul 9 14.19 5189 7/15/15 10:24:00 15-Jul 9 14.17 5190 7/15/15 10:30:00 15-Jul 9 14.62 5191 7/15/15 10:36:00 15-Jul 9 15.29 5192 7/15/15 10:42:00 15-Jul 9 14.58 5193 7/15/15 10:48:00 15-Jul 9 14.74 5194 7/15/15 10:54:00 15-Jul 9 14.82 5195 7/15/15 11:00:00 15-Jul 9 15.13 5196 7/15/15 11:06:00 15-Jul 9 15.15 5197 7/15/15 11:12:00 15-Jul 9 15.08 5198 7/15/15 11:18:00 15-Jul 9 15.06 5199 7/15/15 11:24:00 15-Jul 9 16.39 5200 7/15/15 11:30:00 15-Jul 9 15.89 5201 7/15/15 11:36:00 15-Jul 9 16.15 5202 7/15/15 11:42:00 15-Jul 9 16.27 5203 7/15/15 11:48:00 15-Jul 9 15.39 5204 7/15/15 11:54:00 15-Jul 9 16.06 5205 7/15/15 12:00:00 15-Jul 9 16.58 5206 7/15/15 12:06:00 15-Jul 9 16.51 5207 7/15/15 12:12:00 15-Jul 9 16.08 5208 7/15/15 12:18:00 15-Jul 9 17.27 5209 7/15/15 12:24:00 15-Jul 9 16.51 5210 7/15/15 12:30:00 15-Jul 9 16.53 5211 7/15/15 12:36:00 15-Jul 9 17.58 5212 7/15/15 12:42:00 15-Jul 9 17.22 5213 7/15/15 12:48:00 15-Jul 9 17.53 5214 7/15/15 12:54:00 15-Jul 9 17.72 5215 7/15/15 13:00:00 15-Jul 9 17.82 5216 7/15/15 13:06:00 15-Jul 9 17.75 5217 7/15/15 13:12:00 15-Jul 9 17.42 5218 7/15/15 13:18:00 15-Jul 9 18.27 5219 7/15/15 13:24:00 15-Jul 9 18.08 5220 7/15/15 13:30:00 15-Jul 9 17.94 5221 7/15/15 13:36:00 15-Jul 9 17.77 5222 7/15/15 13:42:00 15-Jul 9 18.63 5223 7/15/15 13:48:00 15-Jul 9 18.39 5224 7/15/15 13:54:00 15-Jul 9 17.99 5225 7/15/15 14:00:00 15-Jul 9 17.77 5226 7/15/15 14:06:00 15-Jul 9 18.53 5227 7/15/15 14:12:00 15-Jul 9 18.2 5228 7/15/15 14:18:00 15-Jul 9 17.77 5229 7/15/15 14:24:00 15-Jul 9 18.06 5230 7/15/15 14:30:00 15-Jul 9 17.84 5231 7/15/15 14:36:00 15-Jul 9 18.34 5232 7/15/15 14:42:00 15-Jul 9 18.53 5233 7/15/15 14:48:00 15-Jul 9 19.01 5234 7/15/15 14:54:00 15-Jul 9 18.3 5235 7/15/15 15:00:00 15-Jul 9 18.1 5236 7/15/15 15:06:00 15-Jul 9 17.96 5237 7/15/15 15:12:00 15-Jul 9 18.68 5238 7/15/15 15:18:00 15-Jul 9 19.6 5239 7/15/15 15:24:00 15-Jul 9 19.06 5240 7/15/15 15:30:00 15-Jul 9 20.51 5241 7/15/15 15:36:00 15-Jul 9 19.53 5242 7/15/15 15:42:00 15-Jul 9 19.15 5243 7/15/15 15:48:00 15-Jul 9 19.01 5244 7/15/15 15:54:00 15-Jul 9 20.15 5245 7/15/15 16:00:00 15-Jul 9 19.77 5246 7/15/15 16:06:00 15-Jul 9 19.41 5247 7/15/15 16:12:00 15-Jul 9 19.67 5248 7/15/15 16:18:00 15-Jul 9 19.44 5249 7/15/15 16:24:00 15-Jul 9 19.58 5250 7/15/15 16:30:00 15-Jul 9 19.84 5251 7/15/15 16:36:00 15-Jul 9 19.46 5252 7/15/15 16:42:00 15-Jul 9 20.15 5253 7/15/15 16:48:00 15-Jul 9 20.15 5254 7/15/15 16:54:00 15-Jul 9 20.34 5255 7/15/15 17:00:00 15-Jul 9 20.67 5256 7/15/15 17:06:00 15-Jul 9 20.48 5257 7/15/15 17:12:00 15-Jul 9 20.41 5258 7/15/15 17:18:00 15-Jul 9 19.67 5259 7/15/15 17:24:00 15-Jul 9 20.06 5260 7/15/15 17:30:00 15-Jul 9 19.86 5261 7/15/15 17:36:00 15-Jul 9 19.84 5262 7/15/15 17:42:00 15-Jul 9 19.77 5263 7/15/15 17:48:00 15-Jul 9 20.08 5264 7/15/15 17:54:00 15-Jul 9 20.06 5265 7/15/15 18:00:00 15-Jul 9 19.77 5266 7/15/15 18:06:00 15-Jul 9 19.91 5267 7/15/15 18:12:00 15-Jul 9 19.86 5268 7/15/15 18:18:00 15-Jul 9 19.2 5269 7/15/15 18:24:00 15-Jul 9 19.44 5270 7/15/15 18:30:00 15-Jul 9 19.27 5271 7/15/15 18:36:00 15-Jul 9 19.13 5272 7/15/15 18:42:00 15-Jul 9 18.75 5273 7/15/15 18:48:00 15-Jul 9 18.87 5274 7/15/15 18:54:00 15-Jul 9 19.01 5275 7/15/15 19:00:00 15-Jul 9 18.91 5276 7/15/15 19:06:00 15-Jul 9 18.53 5277 7/15/15 19:12:00 15-Jul 9 18.63 5278 7/15/15 19:18:00 15-Jul 9 18.27 5279 7/15/15 19:24:00 15-Jul 9 18.2 5280 7/15/15 19:30:00 15-Jul 9 18.06 5281 7/15/15 19:36:00 15-Jul 9 17.72 5282 7/15/15 19:42:00 15-Jul 9 18.01 5283 7/15/15 19:48:00 15-Jul 9 17.63 5284 7/15/15 19:54:00 15-Jul 9 17.49 5285 7/15/15 20:00:00 15-Jul 9 17.08 5286 7/15/15 20:06:00 15-Jul 9 17.06 5287 7/15/15 20:12:00 15-Jul 9 16.92 5288 7/15/15 20:18:00 15-Jul 9 16.72 5289 7/15/15 20:24:00 15-Jul 9 16.22 5290 7/15/15 20:30:00 15-Jul 9 15.99 5291 7/15/15 20:36:00 15-Jul 9 15.84 5292 7/15/15 20:42:00 15-Jul 9 15.2 5293 7/15/15 20:48:00 15-Jul 9 14.77 5294 7/15/15 20:54:00 15-Jul 9 14.58 5295 7/15/15 21:00:00 15-Jul 9 14.19 5296 7/15/15 21:06:00 15-Jul 9 13.88 5297 7/15/15 21:12:00 15-Jul 9 13.64 5298 7/15/15 21:18:00 15-Jul 9 13.45 5299 7/15/15 21:24:00 15-Jul 9 13.43 5300 7/15/15 21:30:00 15-Jul 9 13.14 5301 7/15/15 21:36:00 15-Jul 9 13.21 5302 7/15/15 21:42:00 15-Jul 9 13.33 5303 7/15/15 21:48:00 15-Jul 9 13.38 5304 7/15/15 21:54:00 15-Jul 9 12.85 5305 7/15/15 22:00:00 15-Jul 9 12.53 5306 7/15/15 22:06:00 15-Jul 9 12.29 5307 7/15/15 22:12:00 15-Jul 9 12.1 5308 7/15/15 22:18:00 15-Jul 9 12.19 5309 7/15/15 22:24:00 15-Jul 9 11.95 5310 7/15/15 22:30:00 15-Jul 9 11.83 5311 7/15/15 22:36:00 15-Jul 9 11.32 5312 7/15/15 22:42:00 15-Jul 9 11.32 5313 7/15/15 22:48:00 15-Jul 9 11.1 5314 7/15/15 22:54:00 15-Jul 9 11.18 5315 7/15/15 23:00:00 15-Jul 9 11.47 5316 7/15/15 23:06:00 15-Jul 9 11.52 5317 7/15/15 23:12:00 15-Jul 9 10.66 5318 7/15/15 23:18:00 15-Jul 9 10.81 5319 7/15/15 23:24:00 15-Jul 9 10.52 5320 7/15/15 23:30:00 15-Jul 9 10.61 5321 7/15/15 23:36:00 15-Jul 9 10.22 5322 7/15/15 23:42:00 15-Jul 9 11.08 5323 7/15/15 23:48:00 15-Jul 9 10.22 5324 7/15/15 23:54:00 15-Jul 9 11.3 5325 7/16/15 00:00:00 16-Jul 9 11.03 5326 7/16/15 00:06:00 16-Jul 9 10.81 5327 7/16/15 00:12:00 16-Jul 9 10.69 5328 7/16/15 00:18:00 16-Jul 9 10.49 5329 7/16/15 00:24:00 16-Jul 9 11 5330 7/16/15 00:30:00 16-Jul 9 11.39 5331 7/16/15 00:36:00 16-Jul 9 9.98 5332 7/16/15 00:42:00 16-Jul 9 10.49 5333 7/16/15 00:48:00 16-Jul 9 10.57 5334 7/16/15 00:54:00 16-Jul 9 11.71 5335 7/16/15 01:00:00 16-Jul 9 10.66 5336 7/16/15 01:06:00 16-Jul 9 11.15 5337 7/16/15 01:12:00 16-Jul 9 10.27 5338 7/16/15 01:18:00 16-Jul 9 10.32 5339 7/16/15 01:24:00 16-Jul 9 10.76 5340 7/16/15 01:30:00 16-Jul 9 10.22 5341 7/16/15 01:36:00 16-Jul 9 10.34 5342 7/16/15 01:42:00 16-Jul 9 10.27 5343 7/16/15 01:48:00 16-Jul 9 10.3 5344 7/16/15 01:54:00 16-Jul 9 10.3 5345 7/16/15 02:00:00 16-Jul 9 10.71 5346 7/16/15 02:06:00 16-Jul 9 9.9 5347 7/16/15 02:12:00 16-Jul 9 10.37 5348 7/16/15 02:18:00 16-Jul 9 10.22 5349 7/16/15 02:24:00 16-Jul 9 10.2 5350 7/16/15 02:30:00 16-Jul 9 10.1 5351 7/16/15 02:36:00 16-Jul 9 10.47 5352 7/16/15 02:42:00 16-Jul 9 9.9 5353 7/16/15 02:48:00 16-Jul 9 10.1 5354 7/16/15 02:54:00 16-Jul 9 10 5355 7/16/15 03:00:00 16-Jul 9 9.85 5356 7/16/15 03:06:00 16-Jul 9 10.64 5357 7/16/15 03:12:00 16-Jul 9 10.66 5358 7/16/15 03:18:00 16-Jul 9 10.3 5359 7/16/15 03:24:00 16-Jul 9 11.1 5360 7/16/15 03:30:00 16-Jul 9 9.83 5361 7/16/15 03:36:00 16-Jul 9 9.83 5362 7/16/15 03:42:00 16-Jul 9 10.2 5363 7/16/15 03:48:00 16-Jul 9 9.88 5364 7/16/15 03:54:00 16-Jul 9 9.53 5365 7/16/15 04:00:00 16-Jul 9 9.68 5366 7/16/15 04:06:00 16-Jul 9 9.63 5367 7/16/15 04:12:00 16-Jul 9 9.63 5368 7/16/15 04:18:00 16-Jul 9 9.85 5369 7/16/15 04:24:00 16-Jul 9 9.21 5370 7/16/15 04:30:00 16-Jul 9 9.26 5371 7/16/15 04:36:00 16-Jul 9 9.14 5372 7/16/15 04:42:00 16-Jul 9 9.53 5373 7/16/15 04:48:00 16-Jul 9 10 5374 7/16/15 04:54:00 16-Jul 9 8.94 5375 7/16/15 05:00:00 16-Jul 9 9.26 5376 7/16/15 05:06:00 16-Jul 9 8.77 5377 7/16/15 05:12:00 16-Jul 9 9.29 5378 7/16/15 05:18:00 16-Jul 9 9.16 5379 7/16/15 05:24:00 16-Jul 9 9.06 5380 7/16/15 05:30:00 16-Jul 9 8.87 5381 7/16/15 05:36:00 16-Jul 9 9.34 5382 7/16/15 05:42:00 16-Jul 9 9.24 5383 7/16/15 05:48:00 16-Jul 9 9.56 5384 7/16/15 05:54:00 16-Jul 9 9.56 5385 7/16/15 06:00:00 16-Jul 9 9.06 5386 7/16/15 06:06:00 16-Jul 9 9.34 5387 7/16/15 06:12:00 16-Jul 9 9.31 5388 7/16/15 06:18:00 16-Jul 9 9.51 5389 7/16/15 06:24:00 16-Jul 9 9.98 5390 7/16/15 06:30:00 16-Jul 9 10.61 5391 7/16/15 06:36:00 16-Jul 9 11.44 5392 7/16/15 06:42:00 16-Jul 9 11.73 5393 7/16/15 06:48:00 16-Jul 9 11.49 5394 7/16/15 06:54:00 16-Jul 9 12.82 5395 7/16/15 07:00:00 16-Jul 9 13.16 5396 7/16/15 07:06:00 16-Jul 9 12.82 5397 7/16/15 07:12:00 16-Jul 9 13.52 5398 7/16/15 07:18:00 16-Jul 9 13.43 5399 7/16/15 07:24:00 16-Jul 9 14.43 5400 7/16/15 07:30:00 16-Jul 9 13.95 5401 7/16/15 07:36:00 16-Jul 9 13.52 5402 7/16/15 07:42:00 16-Jul 9 13.47 5403 7/16/15 07:48:00 16-Jul 9 13.81 5404 7/16/15 07:54:00 16-Jul 9 13.98 5405 7/16/15 08:00:00 16-Jul 9 14.51 5406 7/16/15 08:06:00 16-Jul 9 14.96 5407 7/16/15 08:12:00 16-Jul 9 14.72 5408 7/16/15 08:18:00 16-Jul 9 15.51 5409 7/16/15 08:24:00 16-Jul 9 15.58 5410 7/16/15 08:30:00 16-Jul 9 16.63 5411 7/16/15 08:36:00 16-Jul 9 16.77 5412 7/16/15 08:42:00 16-Jul 9 16.87 5413 7/16/15 08:48:00 16-Jul 9 17.65 5414 7/16/15 08:54:00 16-Jul 9 18.3 5415 7/16/15 09:00:00 16-Jul 9 18.44 5416 7/16/15 09:06:00 16-Jul 9 19.25 5417 7/16/15 09:12:00 16-Jul 9 20.44 5418 7/16/15 09:18:00 16-Jul 9 19.53 5419 7/16/15 09:24:00 16-Jul 9 20.27 5420 7/16/15 09:30:00 16-Jul 9 20.17 5421 7/16/15 09:36:00 16-Jul 9 20.86 5422 7/16/15 09:42:00 16-Jul 9 20.63 5423 7/16/15 09:48:00 16-Jul 9 21.6 5424 7/16/15 09:54:00 16-Jul 9 21.29 5425 7/16/15 10:00:00 16-Jul 9 21.17 5426 7/16/15 10:06:00 16-Jul 9 21.13 5427 7/16/15 10:12:00 16-Jul 9 20.86 5428 7/16/15 10:18:00 16-Jul 9 21.44 5429 7/16/15 10:24:00 16-Jul 9 21.6 5430 7/16/15 10:30:00 16-Jul 9 20.84 5431 7/16/15 10:36:00 16-Jul 9 21.46 5432 7/16/15 10:42:00 16-Jul 9 21.72 5433 7/16/15 10:48:00 16-Jul 9 22.03 5434 7/16/15 10:54:00 16-Jul 9 21.82 5435 7/16/15 11:00:00 16-Jul 9 22.27 5436 7/16/15 11:06:00 16-Jul 9 22.11 5437 7/16/15 11:12:00 16-Jul 9 21.75 5438 7/16/15 11:18:00 16-Jul 9 21.72 5439 7/16/15 11:24:00 16-Jul 9 21.68 5440 7/16/15 11:30:00 16-Jul 9 22.35 5441 7/16/15 11:36:00 16-Jul 9 22.2 5442 7/16/15 11:42:00 16-Jul 9 21.58 5443 7/16/15 11:48:00 16-Jul 9 21.94 5444 7/16/15 11:54:00 16-Jul 9 21.53 5445 7/16/15 12:00:00 16-Jul 9 22.8 5446 7/16/15 12:06:00 16-Jul 9 22.87 5447 7/16/15 12:12:00 16-Jul 9 22.18 5448 7/16/15 12:18:00 16-Jul 9 22.92 5449 7/16/15 12:24:00 16-Jul 9 22.9 5450 7/16/15 12:30:00 16-Jul 9 22.58 5451 7/16/15 12:36:00 16-Jul 9 22.99 5452 7/16/15 12:42:00 16-Jul 9 22.32 5453 7/16/15 12:48:00 16-Jul 9 23.14 5454 7/16/15 12:54:00 16-Jul 9 22.2 5455 7/16/15 13:00:00 16-Jul 9 22.25 5456 7/16/15 13:06:00 16-Jul 9 23.66 5457 7/16/15 13:12:00 16-Jul 9 23.14 5458 7/16/15 13:18:00 16-Jul 9 23.3 5459 7/16/15 13:24:00 16-Jul 9 23.81 5460 7/16/15 13:30:00 16-Jul 9 23.88 5461 7/16/15 13:36:00 16-Jul 9 23.76 5462 7/16/15 13:42:00 16-Jul 9 23.83 5463 7/16/15 13:48:00 16-Jul 9 23.38 5464 7/16/15 13:54:00 16-Jul 9 22.08 5465 7/16/15 14:00:00 16-Jul 9 23.47 5466 7/16/15 14:06:00 16-Jul 9 23.69 5467 7/16/15 14:12:00 16-Jul 9 23.54 5468 7/16/15 14:18:00 16-Jul 9 23.52 5469 7/16/15 14:24:00 16-Jul 9 22.15 5470 7/16/15 14:30:00 16-Jul 9 22.56 5471 7/16/15 14:36:00 16-Jul 9 23.64 5472 7/16/15 14:42:00 16-Jul 9 23.4 5473 7/16/15 14:48:00 16-Jul 9 23.35 5474 7/16/15 14:54:00 16-Jul 9 23.23 5475 7/16/15 15:00:00 16-Jul 9 23.57 5476 7/16/15 15:06:00 16-Jul 9 23.23 5477 7/16/15 15:12:00 16-Jul 9 23.98 5478 7/16/15 15:18:00 16-Jul 9 23.74 5479 7/16/15 15:24:00 16-Jul 9 23.57 5480 7/16/15 15:30:00 16-Jul 9 22.85 5481 7/16/15 15:36:00 16-Jul 9 23.06 5482 7/16/15 15:42:00 16-Jul 9 22.85 5483 7/16/15 15:48:00 16-Jul 9 22.99 5484 7/16/15 15:54:00 16-Jul 9 22.82 5485 7/16/15 16:00:00 16-Jul 9 22.78 5486 7/16/15 16:06:00 16-Jul 9 23.21 5487 7/16/15 16:12:00 16-Jul 9 22.94 5488 7/16/15 16:18:00 16-Jul 9 23.35 5489 7/16/15 16:24:00 16-Jul 9 23.3 5490 7/16/15 16:30:00 16-Jul 9 22.94 5491 7/16/15 16:36:00 16-Jul 9 22.61 5492 7/16/15 16:42:00 16-Jul 9 23.14 5493 7/16/15 16:48:00 16-Jul 9 23.35 5494 7/16/15 16:54:00 16-Jul 9 23.04 5495 7/16/15 17:00:00 16-Jul 9 23.06 5496 7/16/15 17:06:00 16-Jul 9 22.92 5497 7/16/15 17:12:00 16-Jul 9 23.14 5498 7/16/15 17:18:00 16-Jul 9 23.06 5499 7/16/15 17:24:00 16-Jul 9 22.27 5500 7/16/15 17:30:00 16-Jul 9 22.3 5501 7/16/15 17:36:00 16-Jul 9 23.11 5502 7/16/15 17:42:00 16-Jul 9 22.42 5503 7/16/15 17:48:00 16-Jul 9 22.39 5504 7/16/15 17:54:00 16-Jul 9 22.97 5505 7/16/15 18:00:00 16-Jul 9 21.91 5506 7/16/15 18:06:00 16-Jul 9 22.39 5507 7/16/15 18:12:00 16-Jul 9 22.01 5508 7/16/15 18:18:00 16-Jul 9 22.03 5509 7/16/15 18:24:00 16-Jul 9 21.51 5510 7/16/15 18:30:00 16-Jul 9 21.6 5511 7/16/15 18:36:00 16-Jul 9 21.87 5512 7/16/15 18:42:00 16-Jul 9 21.63 5513 7/16/15 18:48:00 16-Jul 9 21.6 5514 7/16/15 18:54:00 16-Jul 9 21.22 5515 7/16/15 19:00:00 16-Jul 9 21.32 5516 7/16/15 19:06:00 16-Jul 9 21.49 5517 7/16/15 19:12:00 16-Jul 9 21.46 5518 7/16/15 19:18:00 16-Jul 9 21.34 5519 7/16/15 19:24:00 16-Jul 9 20.89 5520 7/16/15 19:30:00 16-Jul 9 20.77 5521 7/16/15 19:36:00 16-Jul 9 20.7 5522 7/16/15 19:42:00 16-Jul 9 20.63 5523 7/16/15 19:48:00 16-Jul 9 20.6 5524 7/16/15 19:54:00 16-Jul 9 19.53 5525 7/16/15 20:00:00 16-Jul 9 19.01 5526 7/16/15 20:06:00 16-Jul 9 18.49 5527 7/16/15 20:12:00 16-Jul 9 17.84 5528 7/16/15 20:18:00 16-Jul 9 17.96 5529 7/16/15 20:24:00 16-Jul 9 17.72 5530 7/16/15 20:30:00 16-Jul 9 17.58 5531 7/16/15 20:36:00 16-Jul 9 17.49 5532 7/16/15 20:42:00 16-Jul 9 17.03 5533 7/16/15 20:48:00 16-Jul 9 16.92 5534 7/16/15 20:54:00 16-Jul 9 16.58 5535 7/16/15 21:00:00 16-Jul 9 16.37 5536 7/16/15 21:06:00 16-Jul 9 16.37 5537 7/16/15 21:12:00 16-Jul 9 15.77 5538 7/16/15 21:18:00 16-Jul 9 16.01 5539 7/16/15 21:24:00 16-Jul 9 15.72 5540 7/16/15 21:30:00 16-Jul 9 15.49 5541 7/16/15 21:36:00 16-Jul 9 15.27 5542 7/16/15 21:42:00 16-Jul 9 15.25 5543 7/16/15 21:48:00 16-Jul 9 15.1 5544 7/16/15 21:54:00 16-Jul 9 14.74 5545 7/16/15 22:00:00 16-Jul 9 14.77 5546 7/16/15 22:06:00 16-Jul 9 14.89 5547 7/16/15 22:12:00 16-Jul 9 14.79 5548 7/16/15 22:18:00 16-Jul 9 15.17 5549 7/16/15 22:24:00 16-Jul 9 14.98 5550 7/16/15 22:30:00 16-Jul 9 15.22 5551 7/16/15 22:36:00 16-Jul 9 15.13 5552 7/16/15 22:42:00 16-Jul 9 14.77 5553 7/16/15 22:48:00 16-Jul 9 14.74 5554 7/16/15 22:54:00 16-Jul 9 14.65 5555 7/16/15 23:00:00 16-Jul 9 14.94 5556 7/16/15 23:06:00 16-Jul 9 14.82 5557 7/16/15 23:12:00 16-Jul 9 14.53 5558 7/16/15 23:18:00 16-Jul 9 14.6 5559 7/16/15 23:24:00 16-Jul 9 14.53 5560 7/16/15 23:30:00 16-Jul 9 14.62 5561 7/16/15 23:36:00 16-Jul 9 14.43 5562 7/16/15 23:42:00 16-Jul 9 14.27 5563 7/16/15 23:48:00 16-Jul 9 14.36 5564 7/16/15 23:54:00 16-Jul 9 14.24 5565 7/17/15 00:00:00 17-Jul 9 14.29 5566 7/17/15 00:06:00 17-Jul 9 14.17 5567 7/17/15 00:12:00 17-Jul 9 14.19 5568 7/17/15 00:18:00 17-Jul 9 14.46 5569 7/17/15 00:24:00 17-Jul 9 14.34 5570 7/17/15 00:30:00 17-Jul 9 14.17 5571 7/17/15 00:36:00 17-Jul 9 14.1 5572 7/17/15 00:42:00 17-Jul 9 13.86 5573 7/17/15 00:48:00 17-Jul 9 13.81 5574 7/17/15 00:54:00 17-Jul 9 13.88 5575 7/17/15 01:00:00 17-Jul 9 13.64 5576 7/17/15 01:06:00 17-Jul 9 14 5577 7/17/15 01:12:00 17-Jul 9 14.03 5578 7/17/15 01:18:00 17-Jul 9 13.67 5579 7/17/15 01:24:00 17-Jul 9 13.52 5580 7/17/15 01:30:00 17-Jul 9 13.57 5581 7/17/15 01:36:00 17-Jul 9 13.52 5582 7/17/15 01:42:00 17-Jul 9 13.26 5583 7/17/15 01:48:00 17-Jul 9 13.33 5584 7/17/15 01:54:00 17-Jul 9 13.38 5585 7/17/15 02:00:00 17-Jul 9 13.14 5586 7/17/15 02:06:00 17-Jul 9 13.74 5587 7/17/15 02:12:00 17-Jul 9 13.95 5588 7/17/15 02:18:00 17-Jul 9 14.1 5589 7/17/15 02:24:00 17-Jul 9 14.22 5590 7/17/15 02:30:00 17-Jul 9 14.12 5591 7/17/15 02:36:00 17-Jul 9 14.07 5592 7/17/15 02:42:00 17-Jul 9 14.15 5593 7/17/15 02:48:00 17-Jul 9 13.98 5594 7/17/15 02:54:00 17-Jul 9 14.05 5595 7/17/15 03:00:00 17-Jul 9 14 5596 7/17/15 03:06:00 17-Jul 9 14.07 5597 7/17/15 03:12:00 17-Jul 9 14.17 5598 7/17/15 03:18:00 17-Jul 9 14.34 5599 7/17/15 03:24:00 17-Jul 9 14.19 5600 7/17/15 03:30:00 17-Jul 9 14.24 5601 7/17/15 03:36:00 17-Jul 9 14.22 5602 7/17/15 03:42:00 17-Jul 9 14.27 5603 7/17/15 03:48:00 17-Jul 9 14.48 5604 7/17/15 03:54:00 17-Jul 9 14.43 5605 7/17/15 04:00:00 17-Jul 9 14.51 5606 7/17/15 04:06:00 17-Jul 9 14.62 5607 7/17/15 04:12:00 17-Jul 9 14.58 5608 7/17/15 04:18:00 17-Jul 9 14.58 5609 7/17/15 04:24:00 17-Jul 9 14.79 5610 7/17/15 04:30:00 17-Jul 9 14.91 5611 7/17/15 04:36:00 17-Jul 9 15.01 5612 7/17/15 04:42:00 17-Jul 9 15.1 5613 7/17/15 04:48:00 17-Jul 9 14.98 5614 7/17/15 04:54:00 17-Jul 9 15.1 5615 7/17/15 05:00:00 17-Jul 9 15.15 5616 7/17/15 05:06:00 17-Jul 9 15.25 5617 7/17/15 05:12:00 17-Jul 9 15.2 5618 7/17/15 05:18:00 17-Jul 9 15.15 5619 7/17/15 05:24:00 17-Jul 9 15.39 5620 7/17/15 05:30:00 17-Jul 9 15.2 5621 7/17/15 05:36:00 17-Jul 9 15.15 5622 7/17/15 05:42:00 17-Jul 9 15.17 5623 7/17/15 05:48:00 17-Jul 9 15.08 5624 7/17/15 05:54:00 17-Jul 9 15.13 5625 7/17/15 06:00:00 17-Jul 9 15.1 5626 7/17/15 06:06:00 17-Jul 9 15.06 5627 7/17/15 06:12:00 17-Jul 9 14.98 5628 7/17/15 06:18:00 17-Jul 9 14.98 5629 7/17/15 06:24:00 17-Jul 9 14.98 5630 7/17/15 06:30:00 17-Jul 9 14.98 5631 7/17/15 06:36:00 17-Jul 9 14.98 5632 7/17/15 06:42:00 17-Jul 9 15.01 5633 7/17/15 06:48:00 17-Jul 9 15.01 5634 7/17/15 06:54:00 17-Jul 9 15.01 5635 7/17/15 07:00:00 17-Jul 9 15.13 5636 7/17/15 07:06:00 17-Jul 9 15.13 5637 7/17/15 07:12:00 17-Jul 9 15.13 5638 7/17/15 07:18:00 17-Jul 9 15.08 5639 7/17/15 07:24:00 17-Jul 9 15.15 5640 7/17/15 07:30:00 17-Jul 9 15.2 5641 7/17/15 07:36:00 17-Jul 9 15.34 5642 7/17/15 07:42:00 17-Jul 9 15.41 5643 7/17/15 07:48:00 17-Jul 9 15.53 5644 7/17/15 07:54:00 17-Jul 9 15.58 5645 7/17/15 08:00:00 17-Jul 9 15.63 5646 7/17/15 08:06:00 17-Jul 9 15.68 5647 7/17/15 08:12:00 17-Jul 9 15.82 5648 7/17/15 08:18:00 17-Jul 9 15.87 5649 7/17/15 08:24:00 17-Jul 9 15.91 5650 7/17/15 08:30:00 17-Jul 9 15.96 5651 7/17/15 08:36:00 17-Jul 9 15.84 5652 7/17/15 08:42:00 17-Jul 9 15.96 5653 7/17/15 08:48:00 17-Jul 9 15.99 5654 7/17/15 08:54:00 17-Jul 9 15.91 5655 7/17/15 09:00:00 17-Jul 9 15.75 5656 7/17/15 09:06:00 17-Jul 9 15.63 5657 7/17/15 09:12:00 17-Jul 9 15.63 5658 7/17/15 09:18:00 17-Jul 9 15.6 5659 7/17/15 09:24:00 17-Jul 9 15.63 5660 7/17/15 09:30:00 17-Jul 9 15.75 5661 7/17/15 09:36:00 17-Jul 9 15.91 5662 7/17/15 09:42:00 17-Jul 9 15.91 5663 7/17/15 09:48:00 17-Jul 9 15.94 5664 7/17/15 09:54:00 17-Jul 9 15.91 5665 7/17/15 10:00:00 17-Jul 9 15.96 5666 7/17/15 10:06:00 17-Jul 9 16.06 5667 7/17/15 10:12:00 17-Jul 9 16.2 5668 7/17/15 10:18:00 17-Jul 9 16.22 5669 7/17/15 10:24:00 17-Jul 9 16.3 5670 7/17/15 10:30:00 17-Jul 9 16.25 5671 7/17/15 10:36:00 17-Jul 9 16.22 5672 7/17/15 10:42:00 17-Jul 9 16.27 5673 7/17/15 10:48:00 17-Jul 9 16.34 5674 7/17/15 10:54:00 17-Jul 9 16.44 5675 7/17/15 11:00:00 17-Jul 9 16.46 5676 7/17/15 11:06:00 17-Jul 9 16.46 5677 7/17/15 11:12:00 17-Jul 9 16.39 5678 7/17/15 11:18:00 17-Jul 9 16.56 5679 7/17/15 11:24:00 17-Jul 9 16.72 5680 7/17/15 11:30:00 17-Jul 9 16.94 5681 7/17/15 11:36:00 17-Jul 9 17.18 5682 7/17/15 11:42:00 17-Jul 9 17.37 5683 7/17/15 11:48:00 17-Jul 9 17.34 5684 7/17/15 11:54:00 17-Jul 9 17.49 5685 7/17/15 12:00:00 17-Jul 9 17.44 5686 7/17/15 12:06:00 17-Jul 9 17.34 5687 7/17/15 12:12:00 17-Jul 9 17.3 5688 7/17/15 12:18:00 17-Jul 9 17.27 5689 7/17/15 12:24:00 17-Jul 9 17.27 5690 7/17/15 12:30:00 17-Jul 9 17.34 5691 7/17/15 12:36:00 17-Jul 9 17.44 5692 7/17/15 12:42:00 17-Jul 9 17.44 5693 7/17/15 12:48:00 17-Jul 9 17.27 5694 7/17/15 12:54:00 17-Jul 9 17.39 5695 7/17/15 13:00:00 17-Jul 9 17.42 5696 7/17/15 13:06:00 17-Jul 9 17.27 5697 7/17/15 13:12:00 17-Jul 9 17.37 5698 7/17/15 13:18:00 17-Jul 9 17.42 5699 7/17/15 13:24:00 17-Jul 9 17.3 5700 7/17/15 13:30:00 17-Jul 9 17.44 5701 7/17/15 13:36:00 17-Jul 9 17.15 5702 7/17/15 13:42:00 17-Jul 9 17.2 5703 7/17/15 13:48:00 17-Jul 9 17.18 5704 7/17/15 13:54:00 17-Jul 9 17.11 5705 7/17/15 14:00:00 17-Jul 9 17.18 5706 7/17/15 14:06:00 17-Jul 9 17.49 5707 7/17/15 14:12:00 17-Jul 9 17.82 5708 7/17/15 14:18:00 17-Jul 9 18.37 5709 7/17/15 14:24:00 17-Jul 9 18.15 5710 7/17/15 14:30:00 17-Jul 9 18.01 5711 7/17/15 14:36:00 17-Jul 9 17.8 5712 7/17/15 14:42:00 17-Jul 9 17.51 5713 7/17/15 14:48:00 17-Jul 9 17.22 5714 7/17/15 14:54:00 17-Jul 9 17.03 5715 7/17/15 15:00:00 17-Jul 9 17.15 5716 7/17/15 15:06:00 17-Jul 9 17.44 5717 7/17/15 15:12:00 17-Jul 9 17.42 5718 7/17/15 15:18:00 17-Jul 9 17.68 5719 7/17/15 15:24:00 17-Jul 9 18.03 5720 7/17/15 15:30:00 17-Jul 9 19.34 5721 7/17/15 15:36:00 17-Jul 9 19.1 5722 7/17/15 15:42:00 17-Jul 9 18.89 5723 7/17/15 15:48:00 17-Jul 9 19.15 5724 7/17/15 15:54:00 17-Jul 9 19.77 5725 7/17/15 16:00:00 17-Jul 9 19.63 5726 7/17/15 16:06:00 17-Jul 9 20.15 5727 7/17/15 16:12:00 17-Jul 9 20.27 5728 7/17/15 16:18:00 17-Jul 9 20.1 5729 7/17/15 16:24:00 17-Jul 9 19.46 5730 7/17/15 16:30:00 17-Jul 9 20.06 5731 7/17/15 16:36:00 17-Jul 9 19.77 5732 7/17/15 16:42:00 17-Jul 9 19.65 5733 7/17/15 16:48:00 17-Jul 9 20.46 5734 7/17/15 16:54:00 17-Jul 9 19.32 5735 7/17/15 17:00:00 17-Jul 9 18.89 5736 7/17/15 17:06:00 17-Jul 9 19.06 5737 7/17/15 17:12:00 17-Jul 9 19.01 5738 7/17/15 17:18:00 17-Jul 9 18.94 5739 7/17/15 17:24:00 17-Jul 9 19.2 5740 7/17/15 17:30:00 17-Jul 9 19.1 5741 7/17/15 17:36:00 17-Jul 9 19.1 5742 7/17/15 17:42:00 17-Jul 9 18.79 5743 7/17/15 17:48:00 17-Jul 9 18.58 5744 7/17/15 17:54:00 17-Jul 9 18.44 5745 7/17/15 18:00:00 17-Jul 9 18.34 5746 7/17/15 18:06:00 17-Jul 9 18.3 5747 7/17/15 18:12:00 17-Jul 9 18.25 5748 7/17/15 18:18:00 17-Jul 9 18.27 5749 7/17/15 18:24:00 17-Jul 9 18.25 5750 7/17/15 18:30:00 17-Jul 9 18.22 5751 7/17/15 18:36:00 17-Jul 9 18.37 5752 7/17/15 18:42:00 17-Jul 9 18.44 5753 7/17/15 18:48:00 17-Jul 9 18.27 5754 7/17/15 18:54:00 17-Jul 9 18.2 5755 7/17/15 19:00:00 17-Jul 9 18.7 5756 7/17/15 19:06:00 17-Jul 9 18.56 5757 7/17/15 19:12:00 17-Jul 9 18.39 5758 7/17/15 19:18:00 17-Jul 9 18.18 5759 7/17/15 19:24:00 17-Jul 9 18.39 5760 7/17/15 19:30:00 17-Jul 9 18.53 5761 7/17/15 19:36:00 17-Jul 9 18.39 5762 7/17/15 19:42:00 17-Jul 9 18.3 5763 7/17/15 19:48:00 17-Jul 9 18.44 5764 7/17/15 19:54:00 17-Jul 9 18.58 5765 7/17/15 20:00:00 17-Jul 9 18.6 5766 7/17/15 20:06:00 17-Jul 9 18.44 5767 7/17/15 20:12:00 17-Jul 9 18.51 5768 7/17/15 20:18:00 17-Jul 9 18.37 5769 7/17/15 20:24:00 17-Jul 9 18.44 5770 7/17/15 20:30:00 17-Jul 9 18.46 5771 7/17/15 20:36:00 17-Jul 9 18.34 5772 7/17/15 20:42:00 17-Jul 9 18.44 5773 7/17/15 20:48:00 17-Jul 9 18.6 5774 7/17/15 20:54:00 17-Jul 9 18.87 5775 7/17/15 21:00:00 17-Jul 9 18.87 5776 7/17/15 21:06:00 17-Jul 9 18.79 5777 7/17/15 21:12:00 17-Jul 9 18.91 5778 7/17/15 21:18:00 17-Jul 9 19.39 5779 7/17/15 21:24:00 17-Jul 9 19.51 5780 7/17/15 21:30:00 17-Jul 9 19.29 5781 7/17/15 21:36:00 17-Jul 9 19.51 5782 7/17/15 21:42:00 17-Jul 9 19.46 5783 7/17/15 21:48:00 17-Jul 9 19.17 5784 7/17/15 21:54:00 17-Jul 9 19.01 5785 7/17/15 22:00:00 17-Jul 9 19.29 5786 7/17/15 22:06:00 17-Jul 9 19.2 5787 7/17/15 22:12:00 17-Jul 9 19.17 5788 7/17/15 22:18:00 17-Jul 9 19.15 5789 7/17/15 22:24:00 17-Jul 9 19.32 5790 7/17/15 22:30:00 17-Jul 9 19.34 5791 7/17/15 22:36:00 17-Jul 9 19.29 5792 7/17/15 22:42:00 17-Jul 9 19.34 5793 7/17/15 22:48:00 17-Jul 9 19.39 5794 7/17/15 22:54:00 17-Jul 9 19.58 5795 7/17/15 23:00:00 17-Jul 9 19.7 5796 7/17/15 23:06:00 17-Jul 9 19.96 5797 7/17/15 23:12:00 17-Jul 9 20.01 5798 7/17/15 23:18:00 17-Jul 9 20.06 5799 7/17/15 23:24:00 17-Jul 9 19.86 5800 7/17/15 23:30:00 17-Jul 9 20.01 5801 7/17/15 23:36:00 17-Jul 9 20.1 5802 7/17/15 23:42:00 17-Jul 9 20.25 5803 7/17/15 23:48:00 17-Jul 9 20.56 5804 7/17/15 23:54:00 17-Jul 9 20.82 5805 7/18/15 00:00:00 18-Jul 9 20.91 5806 7/18/15 00:06:00 18-Jul 9 20.91 5807 7/18/15 00:12:00 18-Jul 9 20.89 5808 7/18/15 00:18:00 18-Jul 9 20.91 5809 7/18/15 00:24:00 18-Jul 9 20.84 5810 7/18/15 00:30:00 18-Jul 9 20.91 5811 7/18/15 00:36:00 18-Jul 9 20.91 5812 7/18/15 00:42:00 18-Jul 9 20.91 5813 7/18/15 00:48:00 18-Jul 9 20.86 5814 7/18/15 00:54:00 18-Jul 9 20.67 5815 7/18/15 01:00:00 18-Jul 9 20.7 5816 7/18/15 01:06:00 18-Jul 9 20.63 5817 7/18/15 01:12:00 18-Jul 9 20.63 5818 7/18/15 01:18:00 18-Jul 9 20.72 5819 7/18/15 01:24:00 18-Jul 9 20.77 5820 7/18/15 01:30:00 18-Jul 9 20.72 5821 7/18/15 01:36:00 18-Jul 9 20.63 5822 7/18/15 01:42:00 18-Jul 9 20.48 5823 7/18/15 01:48:00 18-Jul 9 20.48 5824 7/18/15 01:54:00 18-Jul 9 20.58 5825 7/18/15 02:00:00 18-Jul 9 20.25 5826 7/18/15 02:06:00 18-Jul 9 20.13 5827 7/18/15 02:12:00 18-Jul 9 20.46 5828 7/18/15 02:18:00 18-Jul 9 20.32 5829 7/18/15 02:24:00 18-Jul 9 19.86 5830 7/18/15 02:30:00 18-Jul 9 18.7 5831 7/18/15 02:36:00 18-Jul 9 18.63 5832 7/18/15 02:42:00 18-Jul 9 18.6 5833 7/18/15 02:48:00 18-Jul 9 18.75 5834 7/18/15 02:54:00 18-Jul 9 18.84 5835 7/18/15 03:00:00 18-Jul 9 19.06 5836 7/18/15 03:06:00 18-Jul 9 19.15 5837 7/18/15 03:12:00 18-Jul 9 19.13 5838 7/18/15 03:18:00 18-Jul 9 19.1 5839 7/18/15 03:24:00 18-Jul 9 19.06 5840 7/18/15 03:30:00 18-Jul 9 19.06 5841 7/18/15 03:36:00 18-Jul 9 19.08 5842 7/18/15 03:42:00 18-Jul 9 19.1 5843 7/18/15 03:48:00 18-Jul 9 19.13 5844 7/18/15 03:54:00 18-Jul 9 19.1 5845 7/18/15 04:00:00 18-Jul 9 19.1 5846 7/18/15 04:06:00 18-Jul 9 19.25 5847 7/18/15 04:12:00 18-Jul 9 19.29 5848 7/18/15 04:18:00 18-Jul 9 19.29 5849 7/18/15 04:24:00 18-Jul 9 19.27 5850 7/18/15 04:30:00 18-Jul 9 19.27 5851 7/18/15 04:36:00 18-Jul 9 19.25 5852 7/18/15 04:42:00 18-Jul 9 19.25 5853 7/18/15 04:48:00 18-Jul 9 19.25 5854 7/18/15 04:54:00 18-Jul 9 19.25 5855 7/18/15 05:00:00 18-Jul 9 19.25 5856 7/18/15 05:06:00 18-Jul 9 19.25 5857 7/18/15 05:12:00 18-Jul 9 19.25 5858 7/18/15 05:18:00 18-Jul 9 19.25 5859 7/18/15 05:24:00 18-Jul 9 19.22 5860 7/18/15 05:30:00 18-Jul 9 19.2 5861 7/18/15 05:36:00 18-Jul 9 19.2 5862 7/18/15 05:42:00 18-Jul 9 19.2 5863 7/18/15 05:48:00 18-Jul 9 19.22 5864 7/18/15 05:54:00 18-Jul 9 19.22 5865 7/18/15 06:00:00 18-Jul 9 19.22 5866 7/18/15 06:06:00 18-Jul 9 19.2 5867 7/18/15 06:12:00 18-Jul 9 19.2 5868 7/18/15 06:18:00 18-Jul 9 19.25 5869 7/18/15 06:24:00 18-Jul 9 19.2 5870 7/18/15 06:30:00 18-Jul 9 19.1 5871 7/18/15 06:36:00 18-Jul 9 19.25 5872 7/18/15 06:42:00 18-Jul 9 19.22 5873 7/18/15 06:48:00 18-Jul 9 19.32 5874 7/18/15 06:54:00 18-Jul 9 19.48 5875 7/18/15 07:00:00 18-Jul 9 19.2 5876 7/18/15 07:06:00 18-Jul 9 19.48 5877 7/18/15 07:12:00 18-Jul 9 19.48 5878 7/18/15 07:18:00 18-Jul 9 19.44 5879 7/18/15 07:24:00 18-Jul 9 19.34 5880 7/18/15 07:30:00 18-Jul 9 19.29 5881 7/18/15 07:36:00 18-Jul 9 19.22 5882 7/18/15 07:42:00 18-Jul 9 19.13 5883 7/18/15 07:48:00 18-Jul 9 19.27 5884 7/18/15 07:54:00 18-Jul 9 19.25 5885 7/18/15 08:00:00 18-Jul 9 19.22 5886 7/18/15 08:06:00 18-Jul 9 19.51 5887 7/18/15 08:12:00 18-Jul 9 19.53 5888 7/18/15 08:18:00 18-Jul 9 19.82 5889 7/18/15 08:24:00 18-Jul 9 19.98 5890 7/18/15 08:30:00 18-Jul 9 20.29 5891 7/18/15 08:36:00 18-Jul 9 20.44 5892 7/18/15 08:42:00 18-Jul 9 20.79 5893 7/18/15 08:48:00 18-Jul 9 20.67 5894 7/18/15 08:54:00 18-Jul 9 21.58 5895 7/18/15 09:00:00 18-Jul 9 21.72 5896 7/18/15 09:06:00 18-Jul 9 21.53 5897 7/18/15 09:12:00 18-Jul 9 23.02 5898 7/18/15 09:18:00 18-Jul 9 22.35 5899 7/18/15 09:24:00 18-Jul 9 22.99 5900 7/18/15 09:30:00 18-Jul 9 23.16 5901 7/18/15 09:36:00 18-Jul 9 22.94 5902 7/18/15 09:42:00 18-Jul 9 24.05 5903 7/18/15 09:48:00 18-Jul 9 24.9 5904 7/18/15 09:54:00 18-Jul 9 24.75 5905 7/18/15 10:00:00 18-Jul 9 25.11 5906 7/18/15 10:06:00 18-Jul 9 24.99 5907 7/18/15 10:12:00 18-Jul 9 26.21 5908 7/18/15 10:18:00 18-Jul 9 25.28 5909 7/18/15 10:24:00 18-Jul 9 24.12 5910 7/18/15 10:30:00 18-Jul 9 25.19 5911 7/18/15 10:36:00 18-Jul 9 25.06 5912 7/18/15 10:42:00 18-Jul 9 24.82 5913 7/18/15 10:48:00 18-Jul 9 25.38 5914 7/18/15 10:54:00 18-Jul 9 24.99 5915 7/18/15 11:00:00 18-Jul 9 25.19 5916 7/18/15 11:06:00 18-Jul 9 25.57 5917 7/18/15 11:12:00 18-Jul 9 25.09 5918 7/18/15 11:18:00 18-Jul 9 26.62 5919 7/18/15 11:24:00 18-Jul 9 26.55 5920 7/18/15 11:30:00 18-Jul 9 26.43 5921 7/18/15 11:36:00 18-Jul 9 25.65 5922 7/18/15 11:42:00 18-Jul 9 27.11 5923 7/18/15 11:48:00 18-Jul 9 26.94 5924 7/18/15 11:54:00 18-Jul 9 27.63 5925 7/18/15 12:00:00 18-Jul 9 26.21 5926 7/18/15 12:06:00 18-Jul 9 27.09 5927 7/18/15 12:12:00 18-Jul 9 26.67 5928 7/18/15 12:18:00 18-Jul 9 27.09 5929 7/18/15 12:24:00 18-Jul 9 26.94 5930 7/18/15 12:30:00 18-Jul 9 27.48 5931 7/18/15 12:36:00 18-Jul 9 28.74 5932 7/18/15 12:42:00 18-Jul 9 27.53 5933 7/18/15 12:48:00 18-Jul 9 28.32 5934 7/18/15 12:54:00 18-Jul 9 28.69 5935 7/18/15 13:00:00 18-Jul 9 27.48 5936 7/18/15 13:06:00 18-Jul 9 28.27 5937 7/18/15 13:12:00 18-Jul 9 29.87 5938 7/18/15 13:18:00 18-Jul 9 28.92 5939 7/18/15 13:24:00 18-Jul 9 28.52 5940 7/18/15 13:30:00 18-Jul 9 28.87 5941 7/18/15 13:36:00 18-Jul 9 29.26 5942 7/18/15 13:42:00 18-Jul 9 28.87 5943 7/18/15 13:48:00 18-Jul 9 28.22 5944 7/18/15 13:54:00 18-Jul 9 28.57 5945 7/18/15 14:00:00 18-Jul 9 29.11 5946 7/18/15 14:06:00 18-Jul 9 29.77 5947 7/18/15 14:12:00 18-Jul 9 27.92 5948 7/18/15 14:18:00 18-Jul 9 29.04 5949 7/18/15 14:24:00 18-Jul 9 27.87 5950 7/18/15 14:30:00 18-Jul 9 27.8 5951 7/18/15 14:36:00 18-Jul 9 27.73 5952 7/18/15 14:42:00 18-Jul 9 27.58 5953 7/18/15 14:48:00 18-Jul 9 28.02 5954 7/18/15 14:54:00 18-Jul 9 28.67 5955 7/18/15 15:00:00 18-Jul 9 30.75 5956 7/18/15 15:06:00 18-Jul 9 29.07 5957 7/18/15 15:12:00 18-Jul 9 28.44 5958 7/18/15 15:18:00 18-Jul 9 29.02 5959 7/18/15 15:24:00 18-Jul 9 29.34 5960 7/18/15 15:30:00 18-Jul 9 29.87 5961 7/18/15 15:36:00 18-Jul 9 29.51 5962 7/18/15 15:42:00 18-Jul 9 30.07 5963 7/18/15 15:48:00 18-Jul 9 29.02 5964 7/18/15 15:54:00 18-Jul 9 29.94 5965 7/18/15 16:00:00 18-Jul 9 29.79 5966 7/18/15 16:06:00 18-Jul 9 30.12 5967 7/18/15 16:12:00 18-Jul 9 29.77 5968 7/18/15 16:18:00 18-Jul 9 29.94 5969 7/18/15 16:24:00 18-Jul 9 30.14 5970 7/18/15 16:30:00 18-Jul 9 30.42 5971 7/18/15 16:36:00 18-Jul 9 30.34 5972 7/18/15 16:42:00 18-Jul 9 30.82 5973 7/18/15 16:48:00 18-Jul 9 30.57 5974 7/18/15 16:54:00 18-Jul 9 30.29 5975 7/18/15 17:00:00 18-Jul 9 29.87 5976 7/18/15 17:06:00 18-Jul 9 28.97 5977 7/18/15 17:12:00 18-Jul 9 28.82 5978 7/18/15 17:18:00 18-Jul 9 29.02 5979 7/18/15 17:24:00 18-Jul 9 29.41 5980 7/18/15 17:30:00 18-Jul 9 29.87 5981 7/18/15 17:36:00 18-Jul 9 29.39 5982 7/18/15 17:42:00 18-Jul 9 29.34 5983 7/18/15 17:48:00 18-Jul 9 28.99 5984 7/18/15 17:54:00 18-Jul 9 28.99 5985 7/18/15 18:00:00 18-Jul 9 29.26 5986 7/18/15 18:06:00 18-Jul 9 29.09 5987 7/18/15 18:12:00 18-Jul 9 28.99 5988 7/18/15 18:18:00 18-Jul 9 28.52 5989 7/18/15 18:24:00 18-Jul 9 28.32 5990 7/18/15 18:30:00 18-Jul 9 28.67 5991 7/18/15 18:36:00 18-Jul 9 28.12 5992 7/18/15 18:42:00 18-Jul 9 27.92 5993 7/18/15 18:48:00 18-Jul 9 27.41 5994 7/18/15 18:54:00 18-Jul 9 27.11 5995 7/18/15 19:00:00 18-Jul 9 26.99 5996 7/18/15 19:06:00 18-Jul 9 27.23 5997 7/18/15 19:12:00 18-Jul 9 27.43 5998 7/18/15 19:18:00 18-Jul 9 27.11 5999 7/18/15 19:24:00 18-Jul 9 27.23 6000 7/18/15 19:30:00 18-Jul 9 27.19 6001 7/18/15 19:36:00 18-Jul 9 27.11 6002 7/18/15 19:42:00 18-Jul 9 27.53 6003 7/18/15 19:48:00 18-Jul 9 28.37 6004 7/18/15 19:54:00 18-Jul 9 29.19 6005 7/18/15 20:00:00 18-Jul 9 28.84 6006 7/18/15 20:06:00 18-Jul 9 28.07 6007 7/18/15 20:12:00 18-Jul 9 26.55 6008 7/18/15 20:18:00 18-Jul 9 25.77 6009 7/18/15 20:24:00 18-Jul 9 25.48 6010 7/18/15 20:30:00 18-Jul 9 25.31 6011 7/18/15 20:36:00 18-Jul 9 25.43 6012 7/18/15 20:42:00 18-Jul 9 25.53 6013 7/18/15 20:48:00 18-Jul 9 25.74 6014 7/18/15 20:54:00 18-Jul 9 25.38 6015 7/18/15 21:00:00 18-Jul 9 25.23 6016 7/18/15 21:06:00 18-Jul 9 25.09 6017 7/18/15 21:12:00 18-Jul 9 24.99 6018 7/18/15 21:18:00 18-Jul 9 24.87 6019 7/18/15 21:24:00 18-Jul 9 24.77 6020 7/18/15 21:30:00 18-Jul 9 24.65 6021 7/18/15 21:36:00 18-Jul 9 24.58 6022 7/18/15 21:42:00 18-Jul 9 24.7 6023 7/18/15 21:48:00 18-Jul 9 24.7 6024 7/18/15 21:54:00 18-Jul 9 24.34 6025 7/18/15 22:00:00 18-Jul 9 24.29 6026 7/18/15 22:06:00 18-Jul 9 24.46 6027 7/18/15 22:12:00 18-Jul 9 24.36 6028 7/18/15 22:18:00 18-Jul 9 24.44 6029 7/18/15 22:24:00 18-Jul 9 24.46 6030 7/18/15 22:30:00 18-Jul 9 24.51 6031 7/18/15 22:36:00 18-Jul 9 24.41 6032 7/18/15 22:42:00 18-Jul 9 24.36 6033 7/18/15 22:48:00 18-Jul 9 24.17 6034 7/18/15 22:54:00 18-Jul 9 24.15 6035 7/18/15 23:00:00 18-Jul 9 24.05 6036 7/18/15 23:06:00 18-Jul 9 24 6037 7/18/15 23:12:00 18-Jul 9 23.74 6038 7/18/15 23:18:00 18-Jul 9 23.86 6039 7/18/15 23:24:00 18-Jul 9 23.71 6040 7/18/15 23:30:00 18-Jul 9 23.64 6041 7/18/15 23:36:00 18-Jul 9 23.74 6042 7/18/15 23:42:00 18-Jul 9 23.74 6043 7/18/15 23:48:00 18-Jul 9 23.71 6044 7/18/15 23:54:00 18-Jul 9 23.76 6045 7/19/15 00:00:00 19-Jul 9 23.86 6046 7/19/15 00:06:00 19-Jul 9 23.76 6047 7/19/15 00:12:00 19-Jul 9 23.64 6048 7/19/15 00:18:00 19-Jul 9 23.69 6049 7/19/15 00:24:00 19-Jul 9 23.71 6050 7/19/15 00:30:00 19-Jul 9 23.74 6051 7/19/15 00:36:00 19-Jul 9 23.66 6052 7/19/15 00:42:00 19-Jul 9 23.66 6053 7/19/15 00:48:00 19-Jul 9 23.66 6054 7/19/15 00:54:00 19-Jul 9 23.64 6055 7/19/15 01:00:00 19-Jul 9 23.64 6056 7/19/15 01:06:00 19-Jul 9 23.79 6057 7/19/15 01:12:00 19-Jul 9 23.59 6058 7/19/15 01:18:00 19-Jul 9 23.66 6059 7/19/15 01:24:00 19-Jul 9 23.57 6060 7/19/15 01:30:00 19-Jul 9 23.52 6061 7/19/15 01:36:00 19-Jul 9 23.45 6062 7/19/15 01:42:00 19-Jul 9 23.5 6063 7/19/15 01:48:00 19-Jul 9 23.45 6064 7/19/15 01:54:00 19-Jul 9 23.35 6065 7/19/15 02:00:00 19-Jul 9 23.3 6066 7/19/15 02:06:00 19-Jul 9 23.11 6067 7/19/15 02:12:00 19-Jul 9 23.18 6068 7/19/15 02:18:00 19-Jul 9 23.02 6069 7/19/15 02:24:00 19-Jul 9 22.9 6070 7/19/15 02:30:00 19-Jul 9 22.97 6071 7/19/15 02:36:00 19-Jul 9 23.02 6072 7/19/15 02:42:00 19-Jul 9 22.87 6073 7/19/15 02:48:00 19-Jul 9 22.9 6074 7/19/15 02:54:00 19-Jul 9 22.73 6075 7/19/15 03:00:00 19-Jul 9 22.73 6076 7/19/15 03:06:00 19-Jul 9 22.75 6077 7/19/15 03:12:00 19-Jul 9 22.68 6078 7/19/15 03:18:00 19-Jul 9 22.51 6079 7/19/15 03:24:00 19-Jul 9 22.56 6080 7/19/15 03:30:00 19-Jul 9 22.47 6081 7/19/15 03:36:00 19-Jul 9 22.49 6082 7/19/15 03:42:00 19-Jul 9 22.39 6083 7/19/15 03:48:00 19-Jul 9 22.47 6084 7/19/15 03:54:00 19-Jul 9 22.18 6085 7/19/15 04:00:00 19-Jul 9 22.01 6086 7/19/15 04:06:00 19-Jul 9 21.84 6087 7/19/15 04:12:00 19-Jul 9 21.87 6088 7/19/15 04:18:00 19-Jul 9 21.91 6089 7/19/15 04:24:00 19-Jul 9 21.75 6090 7/19/15 04:30:00 19-Jul 9 21.91 6091 7/19/15 04:36:00 19-Jul 9 21.91 6092 7/19/15 04:42:00 19-Jul 9 21.91 6093 7/19/15 04:48:00 19-Jul 9 21.82 6094 7/19/15 04:54:00 19-Jul 9 21.82 6095 7/19/15 05:00:00 19-Jul 9 21.87 6096 7/19/15 05:06:00 19-Jul 9 21.41 6097 7/19/15 05:12:00 19-Jul 9 21.34 6098 7/19/15 05:18:00 19-Jul 9 21.53 6099 7/19/15 05:24:00 19-Jul 9 21.63 6100 7/19/15 05:30:00 19-Jul 9 21.49 6101 7/19/15 05:36:00 19-Jul 9 21.27 6102 7/19/15 05:42:00 19-Jul 9 21.27 6103 7/19/15 05:48:00 19-Jul 9 21.29 6104 7/19/15 05:54:00 19-Jul 9 21.41 6105 7/19/15 06:00:00 19-Jul 9 21.44 6106 7/19/15 06:06:00 19-Jul 9 21.63 6107 7/19/15 06:12:00 19-Jul 9 21.7 6108 7/19/15 06:18:00 19-Jul 9 21.87 6109 7/19/15 06:24:00 19-Jul 9 22.47 6110 7/19/15 06:30:00 19-Jul 9 22.92 6111 7/19/15 06:36:00 19-Jul 9 22.9 6112 7/19/15 06:42:00 19-Jul 9 22.99 6113 7/19/15 06:48:00 19-Jul 9 23.16 6114 7/19/15 06:54:00 19-Jul 9 23.3 6115 7/19/15 07:00:00 19-Jul 9 23.69 6116 7/19/15 07:06:00 19-Jul 9 23.79 6117 7/19/15 07:12:00 19-Jul 9 23.69 6118 7/19/15 07:18:00 19-Jul 9 24.27 6119 7/19/15 07:24:00 19-Jul 9 24.6 6120 7/19/15 07:30:00 19-Jul 9 24.7 6121 7/19/15 07:36:00 19-Jul 9 24.7 6122 7/19/15 07:42:00 19-Jul 9 25.04 6123 7/19/15 07:48:00 19-Jul 9 24.58 6124 7/19/15 07:54:00 19-Jul 9 24.53 6125 7/19/15 08:00:00 19-Jul 9 24.56 6126 7/19/15 08:06:00 19-Jul 9 24.53 6127 7/19/15 08:12:00 19-Jul 9 24.41 6128 7/19/15 08:18:00 19-Jul 9 24.24 6129 7/19/15 08:24:00 19-Jul 9 24.44 6130 7/19/15 08:30:00 19-Jul 9 24.51 6131 7/19/15 08:36:00 19-Jul 9 25.14 6132 7/19/15 08:42:00 19-Jul 9 24.46 6133 7/19/15 08:48:00 19-Jul 9 24.77 6134 7/19/15 08:54:00 19-Jul 9 24.92 6135 7/19/15 09:00:00 19-Jul 9 25.02 6136 7/19/15 09:06:00 19-Jul 9 25.62 6137 7/19/15 09:12:00 19-Jul 9 25.36 6138 7/19/15 09:18:00 19-Jul 9 25.19 6139 7/19/15 09:24:00 19-Jul 9 25.38 6140 7/19/15 09:30:00 19-Jul 9 25.6 6141 7/19/15 09:36:00 19-Jul 9 25.55 6142 7/19/15 09:42:00 19-Jul 9 26.08 6143 7/19/15 09:48:00 19-Jul 9 26.43 6144 7/19/15 09:54:00 19-Jul 9 25.23 6145 7/19/15 10:00:00 19-Jul 9 25.43 6146 7/19/15 10:06:00 19-Jul 9 25.23 6147 7/19/15 10:12:00 19-Jul 9 25.67 6148 7/19/15 10:18:00 19-Jul 9 25.33 6149 7/19/15 10:24:00 19-Jul 9 25.57 6150 7/19/15 10:30:00 19-Jul 9 26.62 6151 7/19/15 10:36:00 19-Jul 9 25.6 6152 7/19/15 10:42:00 19-Jul 9 25.33 6153 7/19/15 10:48:00 19-Jul 9 25.96 6154 7/19/15 10:54:00 19-Jul 9 26.5 6155 7/19/15 11:00:00 19-Jul 9 26.33 6156 7/19/15 11:06:00 19-Jul 9 26.79 6157 7/19/15 11:12:00 19-Jul 9 27.87 6158 7/19/15 11:18:00 19-Jul 9 26.65 6159 7/19/15 11:24:00 19-Jul 9 25.94 6160 7/19/15 11:30:00 19-Jul 9 26.92 6161 7/19/15 11:36:00 19-Jul 9 27.14 6162 7/19/15 11:42:00 19-Jul 9 28.05 6163 7/19/15 11:48:00 19-Jul 9 28.15 6164 7/19/15 11:54:00 19-Jul 9 27.95 6165 7/19/15 12:00:00 19-Jul 9 27.51 6166 7/19/15 12:06:00 19-Jul 9 28.97 6167 7/19/15 12:12:00 19-Jul 9 28.89 6168 7/19/15 12:18:00 19-Jul 9 28.64 6169 7/19/15 12:24:00 19-Jul 9 29.14 6170 7/19/15 12:30:00 19-Jul 9 28.77 6171 7/19/15 12:36:00 19-Jul 9 28.67 6172 7/19/15 12:42:00 19-Jul 9 29.04 6173 7/19/15 12:48:00 19-Jul 9 29.29 6174 7/19/15 12:54:00 19-Jul 9 29.09 6175 7/19/15 13:00:00 19-Jul 9 28.64 6176 7/19/15 13:06:00 19-Jul 9 29.44 6177 7/19/15 13:12:00 19-Jul 9 28.82 6178 7/19/15 13:18:00 19-Jul 9 28.87 6179 7/19/15 13:24:00 19-Jul 9 28.97 6180 7/19/15 13:30:00 19-Jul 9 28.44 6181 7/19/15 13:36:00 19-Jul 9 27.83 6182 7/19/15 13:42:00 19-Jul 9 28.47 6183 7/19/15 13:48:00 19-Jul 9 29.31 6184 7/19/15 13:54:00 19-Jul 9 29.31 6185 7/19/15 14:00:00 19-Jul 9 29.16 6186 7/19/15 14:06:00 19-Jul 9 27.78 6187 7/19/15 14:12:00 19-Jul 9 28.67 6188 7/19/15 14:18:00 19-Jul 9 29.21 6189 7/19/15 14:24:00 19-Jul 9 28.89 6190 7/19/15 14:30:00 19-Jul 9 29.46 6191 7/19/15 14:36:00 19-Jul 9 29.36 6192 7/19/15 14:42:00 19-Jul 9 28.67 6193 7/19/15 14:48:00 19-Jul 9 28.32 6194 7/19/15 14:54:00 19-Jul 9 27.58 6195 7/19/15 15:00:00 19-Jul 9 27.26 6196 7/19/15 15:06:00 19-Jul 9 27.43 6197 7/19/15 15:12:00 19-Jul 9 29.44 6198 7/19/15 15:18:00 19-Jul 9 29.44 6199 7/19/15 15:24:00 19-Jul 9 29.31 6200 7/19/15 15:30:00 19-Jul 9 29.26 6201 7/19/15 15:36:00 19-Jul 9 29.66 6202 7/19/15 15:42:00 19-Jul 9 29.74 6203 7/19/15 15:48:00 19-Jul 9 29.66 6204 7/19/15 15:54:00 19-Jul 9 29.56 6205 7/19/15 16:00:00 19-Jul 9 29.34 6206 7/19/15 16:06:00 19-Jul 9 29.71 6207 7/19/15 16:12:00 19-Jul 9 29.31 6208 7/19/15 16:18:00 19-Jul 9 29.39 6209 7/19/15 16:24:00 19-Jul 9 29.36 6210 7/19/15 16:30:00 19-Jul 9 29.51 6211 7/19/15 16:36:00 19-Jul 9 29.14 6212 7/19/15 16:42:00 19-Jul 9 29.26 6213 7/19/15 16:48:00 19-Jul 9 29.59 6214 7/19/15 16:54:00 19-Jul 9 29.02 6215 7/19/15 17:00:00 19-Jul 9 28.59 6216 7/19/15 17:06:00 19-Jul 9 28.64 6217 7/19/15 17:12:00 19-Jul 9 28.2 6218 7/19/15 17:18:00 19-Jul 9 27.8 6219 7/19/15 17:24:00 19-Jul 9 27.95 6220 7/19/15 17:30:00 19-Jul 9 28.2 6221 7/19/15 17:36:00 19-Jul 9 29.02 6222 7/19/15 17:42:00 19-Jul 9 28.77 6223 7/19/15 17:48:00 19-Jul 9 28.92 6224 7/19/15 17:54:00 19-Jul 9 27.83 6225 7/19/15 18:00:00 19-Jul 9 27.28 6226 7/19/15 18:06:00 19-Jul 9 27.36 6227 7/19/15 18:12:00 19-Jul 9 27.36 6228 7/19/15 18:18:00 19-Jul 9 28.17 6229 7/19/15 18:24:00 19-Jul 9 27.36 6230 7/19/15 18:30:00 19-Jul 9 27.41 6231 7/19/15 18:36:00 19-Jul 9 28.05 6232 7/19/15 18:42:00 19-Jul 9 26.92 6233 7/19/15 18:48:00 19-Jul 9 27.19 6234 7/19/15 18:54:00 19-Jul 9 27.6 6235 7/19/15 19:00:00 19-Jul 9 27.21 6236 7/19/15 19:06:00 19-Jul 9 26.33 6237 7/19/15 19:12:00 19-Jul 9 26.04 6238 7/19/15 19:18:00 19-Jul 9 26.23 6239 7/19/15 19:24:00 19-Jul 9 24.77 6240 7/19/15 19:30:00 19-Jul 9 24.1 6241 7/19/15 19:36:00 19-Jul 9 23.93 6242 7/19/15 19:42:00 19-Jul 9 23.69 6243 7/19/15 19:48:00 19-Jul 9 23.52 6244 7/19/15 19:54:00 19-Jul 9 23.52 6245 7/19/15 20:00:00 19-Jul 9 23.28 6246 7/19/15 20:06:00 19-Jul 9 22.92 6247 7/19/15 20:12:00 19-Jul 9 22.78 6248 7/19/15 20:18:00 19-Jul 9 23.09 6249 7/19/15 20:24:00 19-Jul 9 22.87 6250 7/19/15 20:30:00 19-Jul 9 22.68 6251 7/19/15 20:36:00 19-Jul 9 22.51 6252 7/19/15 20:42:00 19-Jul 9 22.3 6253 7/19/15 20:48:00 19-Jul 9 21.94 6254 7/19/15 20:54:00 19-Jul 9 21.58 6255 7/19/15 21:00:00 19-Jul 9 21.44 6256 7/19/15 21:06:00 19-Jul 9 21.13 6257 7/19/15 21:12:00 19-Jul 9 20.94 6258 7/19/15 21:18:00 19-Jul 9 20.86 6259 7/19/15 21:24:00 19-Jul 9 20.65 6260 7/19/15 21:30:00 19-Jul 9 20.48 6261 7/19/15 21:36:00 19-Jul 9 20.32 6262 7/19/15 21:42:00 19-Jul 9 20.06 6263 7/19/15 21:48:00 19-Jul 9 20.17 6264 7/19/15 21:54:00 19-Jul 9 20.27 6265 7/19/15 22:00:00 19-Jul 9 20.1 6266 7/19/15 22:06:00 19-Jul 9 20.01 6267 7/19/15 22:12:00 19-Jul 9 20.01 6268 7/19/15 22:18:00 19-Jul 9 19.53 6269 7/19/15 22:24:00 19-Jul 9 19.53 6270 7/19/15 22:30:00 19-Jul 9 19.44 6271 7/19/15 22:36:00 19-Jul 9 19.72 6272 7/19/15 22:42:00 19-Jul 9 19.44 6273 7/19/15 22:48:00 19-Jul 9 19.44 6274 7/19/15 22:54:00 19-Jul 9 19.56 6275 7/19/15 23:00:00 19-Jul 9 19.6 6276 7/19/15 23:06:00 19-Jul 9 19.51 6277 7/19/15 23:12:00 19-Jul 9 19.39 6278 7/19/15 23:18:00 19-Jul 9 18.96 6279 7/19/15 23:24:00 19-Jul 9 18.44 6280 7/19/15 23:30:00 19-Jul 9 18.3 6281 7/19/15 23:36:00 19-Jul 9 18.2 6282 7/19/15 23:42:00 19-Jul 9 18.06 6283 7/19/15 23:48:00 19-Jul 9 18.03 6284 7/19/15 23:54:00 19-Jul 9 17.84 6285 7/20/15 00:00:00 20-Jul 10 17.77 6286 7/20/15 00:06:00 20-Jul 10 17.58 6287 7/20/15 00:12:00 20-Jul 10 17.53 6288 7/20/15 00:18:00 20-Jul 10 17.77 6289 7/20/15 00:24:00 20-Jul 10 18.2 6290 7/20/15 00:30:00 20-Jul 10 17.8 6291 7/20/15 00:36:00 20-Jul 10 18.49 6292 7/20/15 00:42:00 20-Jul 10 17.61 6293 7/20/15 00:48:00 20-Jul 10 17.84 6294 7/20/15 00:54:00 20-Jul 10 17.87 6295 7/20/15 01:00:00 20-Jul 10 18.18 6296 7/20/15 01:06:00 20-Jul 10 17.89 6297 7/20/15 01:12:00 20-Jul 10 18.1 6298 7/20/15 01:18:00 20-Jul 10 17.96 6299 7/20/15 01:24:00 20-Jul 10 17.72 6300 7/20/15 01:30:00 20-Jul 10 17.53 6301 7/20/15 01:36:00 20-Jul 10 17.37 6302 7/20/15 01:42:00 20-Jul 10 17.39 6303 7/20/15 01:48:00 20-Jul 10 17.08 6304 7/20/15 01:54:00 20-Jul 10 16.99 6305 7/20/15 02:00:00 20-Jul 10 16.96 6306 7/20/15 02:06:00 20-Jul 10 16.72 6307 7/20/15 02:12:00 20-Jul 10 16.39 6308 7/20/15 02:18:00 20-Jul 10 16.13 6309 7/20/15 02:24:00 20-Jul 10 16.06 6310 7/20/15 02:30:00 20-Jul 10 16.11 6311 7/20/15 02:36:00 20-Jul 10 15.99 6312 7/20/15 02:42:00 20-Jul 10 15.89 6313 7/20/15 02:48:00 20-Jul 10 16.01 6314 7/20/15 02:54:00 20-Jul 10 16.15 6315 7/20/15 03:00:00 20-Jul 10 16.27 6316 7/20/15 03:06:00 20-Jul 10 16.49 6317 7/20/15 03:12:00 20-Jul 10 16.2 6318 7/20/15 03:18:00 20-Jul 10 16.42 6319 7/20/15 03:24:00 20-Jul 10 16.58 6320 7/20/15 03:30:00 20-Jul 10 16.15 6321 7/20/15 03:36:00 20-Jul 10 15.99 6322 7/20/15 03:42:00 20-Jul 10 15.53 6323 7/20/15 03:48:00 20-Jul 10 15.63 6324 7/20/15 03:54:00 20-Jul 10 15.32 6325 7/20/15 04:00:00 20-Jul 10 15.89 6326 7/20/15 04:06:00 20-Jul 10 14.77 6327 7/20/15 04:12:00 20-Jul 10 15.01 6328 7/20/15 04:18:00 20-Jul 10 15.22 6329 7/20/15 04:24:00 20-Jul 10 15.75 6330 7/20/15 04:30:00 20-Jul 10 16.25 6331 7/20/15 04:36:00 20-Jul 10 15.08 6332 7/20/15 04:42:00 20-Jul 10 15.06 6333 7/20/15 04:48:00 20-Jul 10 16.18 6334 7/20/15 04:54:00 20-Jul 10 16.08 6335 7/20/15 05:00:00 20-Jul 10 15.44 6336 7/20/15 05:06:00 20-Jul 10 15.82 6337 7/20/15 05:12:00 20-Jul 10 15.49 6338 7/20/15 05:18:00 20-Jul 10 16.06 6339 7/20/15 05:24:00 20-Jul 10 16.25 6340 7/20/15 05:30:00 20-Jul 10 16.32 6341 7/20/15 05:36:00 20-Jul 10 16.3 6342 7/20/15 05:42:00 20-Jul 10 16.63 6343 7/20/15 05:48:00 20-Jul 10 16.51 6344 7/20/15 05:54:00 20-Jul 10 16.72 6345 7/20/15 06:00:00 20-Jul 10 16.63 6346 7/20/15 06:06:00 20-Jul 10 17.08 6347 7/20/15 06:12:00 20-Jul 10 17.22 6348 7/20/15 06:18:00 20-Jul 10 17.15 6349 7/20/15 06:24:00 20-Jul 10 17.68 6350 7/20/15 06:30:00 20-Jul 10 18.1 6351 7/20/15 06:36:00 20-Jul 10 18.08 6352 7/20/15 06:42:00 20-Jul 10 18.3 6353 7/20/15 06:48:00 20-Jul 10 18.39 6354 7/20/15 06:54:00 20-Jul 10 18.56 6355 7/20/15 07:00:00 20-Jul 10 18.63 6356 7/20/15 07:06:00 20-Jul 10 18.58 6357 7/20/15 07:12:00 20-Jul 10 18.75 6358 7/20/15 07:18:00 20-Jul 10 18.82 6359 7/20/15 07:24:00 20-Jul 10 19.32 6360 7/20/15 07:30:00 20-Jul 10 19.39 6361 7/20/15 07:36:00 20-Jul 10 19.82 6362 7/20/15 07:42:00 20-Jul 10 19.98 6363 7/20/15 07:48:00 20-Jul 10 19.89 6364 7/20/15 07:54:00 20-Jul 10 20.01 6365 7/20/15 08:00:00 20-Jul 10 20.36 6366 7/20/15 08:06:00 20-Jul 10 20.53 6367 7/20/15 08:12:00 20-Jul 10 20.39 6368 7/20/15 08:18:00 20-Jul 10 20.53 6369 7/20/15 08:24:00 20-Jul 10 20.77 6370 7/20/15 08:30:00 20-Jul 10 21.03 6371 7/20/15 08:36:00 20-Jul 10 21.06 6372 7/20/15 08:42:00 20-Jul 10 21.37 6373 7/20/15 08:48:00 20-Jul 10 21.65 6374 7/20/15 08:54:00 20-Jul 10 21.63 6375 7/20/15 09:00:00 20-Jul 10 21.77 6376 7/20/15 09:06:00 20-Jul 10 21.99 6377 7/20/15 09:12:00 20-Jul 10 22.63 6378 7/20/15 09:18:00 20-Jul 10 22.68 6379 7/20/15 09:24:00 20-Jul 10 22.99 6380 7/20/15 09:30:00 20-Jul 10 23.38 6381 7/20/15 09:36:00 20-Jul 10 23.57 6382 7/20/15 09:42:00 20-Jul 10 24.32 6383 7/20/15 09:48:00 20-Jul 10 23.88 6384 7/20/15 09:54:00 20-Jul 10 24.24 6385 7/20/15 10:00:00 20-Jul 10 24.15 6386 7/20/15 10:06:00 20-Jul 10 24.46 6387 7/20/15 10:12:00 20-Jul 10 24.27 6388 7/20/15 10:18:00 20-Jul 10 24.24 6389 7/20/15 10:24:00 20-Jul 10 25.04 6390 7/20/15 10:30:00 20-Jul 10 25.43 6391 7/20/15 10:36:00 20-Jul 10 25.43 6392 7/20/15 10:42:00 20-Jul 10 25.7 6393 7/20/15 10:48:00 20-Jul 10 25.65 6394 7/20/15 10:54:00 20-Jul 10 25.74 6395 7/20/15 11:00:00 20-Jul 10 25.26 6396 7/20/15 11:06:00 20-Jul 10 25.45 6397 7/20/15 11:12:00 20-Jul 10 26.13 6398 7/20/15 11:18:00 20-Jul 10 25.91 6399 7/20/15 11:24:00 20-Jul 10 25.99 6400 7/20/15 11:30:00 20-Jul 10 26.3 6401 7/20/15 11:36:00 20-Jul 10 26.6 6402 7/20/15 11:42:00 20-Jul 10 26.55 6403 7/20/15 11:48:00 20-Jul 10 26.7 6404 7/20/15 11:54:00 20-Jul 10 26.74 6405 7/20/15 12:00:00 20-Jul 10 26.48 6406 7/20/15 12:06:00 20-Jul 10 26.67 6407 7/20/15 12:12:00 20-Jul 10 26.92 6408 7/20/15 12:18:00 20-Jul 10 26.96 6409 7/20/15 12:24:00 20-Jul 10 26.82 6410 7/20/15 12:30:00 20-Jul 10 26.89 6411 7/20/15 12:36:00 20-Jul 10 26.6 6412 7/20/15 12:42:00 20-Jul 10 26.79 6413 7/20/15 12:48:00 20-Jul 10 27.26 6414 7/20/15 12:54:00 20-Jul 10 27.06 6415 7/20/15 13:00:00 20-Jul 10 26.84 6416 7/20/15 13:06:00 20-Jul 10 26.55 6417 7/20/15 13:12:00 20-Jul 10 26.89 6418 7/20/15 13:18:00 20-Jul 10 27.09 6419 7/20/15 13:24:00 20-Jul 10 26.4 6420 7/20/15 13:30:00 20-Jul 10 26.26 6421 7/20/15 13:36:00 20-Jul 10 25.82 6422 7/20/15 13:42:00 20-Jul 10 26.01 6423 7/20/15 13:48:00 20-Jul 10 26.74 6424 7/20/15 13:54:00 20-Jul 10 25.87 6425 7/20/15 14:00:00 20-Jul 10 26.13 6426 7/20/15 14:06:00 20-Jul 10 25.55 6427 7/20/15 14:12:00 20-Jul 10 26.74 6428 7/20/15 14:18:00 20-Jul 10 26.35 6429 7/20/15 14:24:00 20-Jul 10 27.14 6430 7/20/15 14:30:00 20-Jul 10 26.84 6431 7/20/15 14:36:00 20-Jul 10 26.28 6432 7/20/15 14:42:00 20-Jul 10 26.48 6433 7/20/15 14:48:00 20-Jul 10 25.79 6434 7/20/15 14:54:00 20-Jul 10 26.6 6435 7/20/15 15:00:00 20-Jul 10 26.3 6436 7/20/15 15:06:00 20-Jul 10 26.67 6437 7/20/15 15:12:00 20-Jul 10 26.92 6438 7/20/15 15:18:00 20-Jul 10 26.21 6439 7/20/15 15:24:00 20-Jul 10 26.67 6440 7/20/15 15:30:00 20-Jul 10 26.92 6441 7/20/15 15:36:00 20-Jul 10 26.6 6442 7/20/15 15:42:00 20-Jul 10 27.23 6443 7/20/15 15:48:00 20-Jul 10 27.68 6444 7/20/15 15:54:00 20-Jul 10 26.62 6445 7/20/15 16:00:00 20-Jul 10 27.51 6446 7/20/15 16:06:00 20-Jul 10 27.83 6447 7/20/15 16:12:00 20-Jul 10 26.84 6448 7/20/15 16:18:00 20-Jul 10 27.16 6449 7/20/15 16:24:00 20-Jul 10 27.58 6450 7/20/15 16:30:00 20-Jul 10 26.23 6451 7/20/15 16:36:00 20-Jul 10 26.16 6452 7/20/15 16:42:00 20-Jul 10 27.28 6453 7/20/15 16:48:00 20-Jul 10 26.79 6454 7/20/15 16:54:00 20-Jul 10 27.21 6455 7/20/15 17:00:00 20-Jul 10 26.96 6456 7/20/15 17:06:00 20-Jul 10 26.6 6457 7/20/15 17:12:00 20-Jul 10 26.67 6458 7/20/15 17:18:00 20-Jul 10 26.89 6459 7/20/15 17:24:00 20-Jul 10 26.96 6460 7/20/15 17:30:00 20-Jul 10 26.74 6461 7/20/15 17:36:00 20-Jul 10 27.04 6462 7/20/15 17:42:00 20-Jul 10 26.82 6463 7/20/15 17:48:00 20-Jul 10 26.23 6464 7/20/15 17:54:00 20-Jul 10 25.91 6465 7/20/15 18:00:00 20-Jul 10 26.16 6466 7/20/15 18:06:00 20-Jul 10 26.82 6467 7/20/15 18:12:00 20-Jul 10 26.26 6468 7/20/15 18:18:00 20-Jul 10 26.74 6469 7/20/15 18:24:00 20-Jul 10 26.57 6470 7/20/15 18:30:00 20-Jul 10 26.3 6471 7/20/15 18:36:00 20-Jul 10 25.28 6472 7/20/15 18:42:00 20-Jul 10 25.89 6473 7/20/15 18:48:00 20-Jul 10 25.91 6474 7/20/15 18:54:00 20-Jul 10 26.06 6475 7/20/15 19:00:00 20-Jul 10 25.57 6476 7/20/15 19:06:00 20-Jul 10 25.67 6477 7/20/15 19:12:00 20-Jul 10 25.72 6478 7/20/15 19:18:00 20-Jul 10 25.38 6479 7/20/15 19:24:00 20-Jul 10 25.04 6480 7/20/15 19:30:00 20-Jul 10 24.19 6481 7/20/15 19:36:00 20-Jul 10 24.1 6482 7/20/15 19:42:00 20-Jul 10 24 6483 7/20/15 19:48:00 20-Jul 10 24.51 6484 7/20/15 19:54:00 20-Jul 10 24.12 6485 7/20/15 20:00:00 20-Jul 10 24.39 6486 7/20/15 20:06:00 20-Jul 10 23.47 6487 7/20/15 20:12:00 20-Jul 10 22.99 6488 7/20/15 20:18:00 20-Jul 10 22.73 6489 7/20/15 20:24:00 20-Jul 10 22.61 6490 7/20/15 20:30:00 20-Jul 10 22.37 6491 7/20/15 20:36:00 20-Jul 10 22.13 6492 7/20/15 20:42:00 20-Jul 10 22.06 6493 7/20/15 20:48:00 20-Jul 10 21.77 6494 7/20/15 20:54:00 20-Jul 10 21.75 6495 7/20/15 21:00:00 20-Jul 10 21.75 6496 7/20/15 21:06:00 20-Jul 10 21.72 6497 7/20/15 21:12:00 20-Jul 10 21.8 6498 7/20/15 21:18:00 20-Jul 10 21.68 6499 7/20/15 21:24:00 20-Jul 10 21.51 6500 7/20/15 21:30:00 20-Jul 10 21.68 6501 7/20/15 21:36:00 20-Jul 10 21.82 6502 7/20/15 21:42:00 20-Jul 10 21.91 6503 7/20/15 21:48:00 20-Jul 10 21.91 6504 7/20/15 21:54:00 20-Jul 10 21.91 6505 7/20/15 22:00:00 20-Jul 10 22.01 6506 7/20/15 22:06:00 20-Jul 10 21.94 6507 7/20/15 22:12:00 20-Jul 10 21.91 6508 7/20/15 22:18:00 20-Jul 10 21.94 6509 7/20/15 22:24:00 20-Jul 10 21.91 6510 7/20/15 22:30:00 20-Jul 10 21.91 6511 7/20/15 22:36:00 20-Jul 10 21.87 6512 7/20/15 22:42:00 20-Jul 10 21.87 6513 7/20/15 22:48:00 20-Jul 10 21.77 6514 7/20/15 22:54:00 20-Jul 10 21.68 6515 7/20/15 23:00:00 20-Jul 10 21.6 6516 7/20/15 23:06:00 20-Jul 10 20.98 6517 7/20/15 23:12:00 20-Jul 10 20.63 6518 7/20/15 23:18:00 20-Jul 10 20.58 6519 7/20/15 23:24:00 20-Jul 10 20.44 6520 7/20/15 23:30:00 20-Jul 10 20.25 6521 7/20/15 23:36:00 20-Jul 10 19.98 6522 7/20/15 23:42:00 20-Jul 10 19.6 6523 7/20/15 23:48:00 20-Jul 10 19.29 6524 7/20/15 23:54:00 20-Jul 10 19.29 6525 7/21/15 00:00:00 21-Jul 10 19.13 6526 7/21/15 00:06:00 21-Jul 10 19.08 6527 7/21/15 00:12:00 21-Jul 10 19.01 6528 7/21/15 00:18:00 21-Jul 10 19.13 6529 7/21/15 00:24:00 21-Jul 10 19.06 6530 7/21/15 00:30:00 21-Jul 10 19.15 6531 7/21/15 00:36:00 21-Jul 10 19.1 6532 7/21/15 00:42:00 21-Jul 10 19.1 6533 7/21/15 00:48:00 21-Jul 10 19.08 6534 7/21/15 00:54:00 21-Jul 10 19.06 6535 7/21/15 01:00:00 21-Jul 10 18.91 6536 7/21/15 01:06:00 21-Jul 10 18.77 6537 7/21/15 01:12:00 21-Jul 10 18.96 6538 7/21/15 01:18:00 21-Jul 10 18.98 6539 7/21/15 01:24:00 21-Jul 10 18.91 6540 7/21/15 01:30:00 21-Jul 10 19.29 6541 7/21/15 01:36:00 21-Jul 10 19.22 6542 7/21/15 01:42:00 21-Jul 10 19.13 6543 7/21/15 01:48:00 21-Jul 10 19.2 6544 7/21/15 01:54:00 21-Jul 10 19.01 6545 7/21/15 02:00:00 21-Jul 10 18.82 6546 7/21/15 02:06:00 21-Jul 10 18.6 6547 7/21/15 02:12:00 21-Jul 10 18.68 6548 7/21/15 02:18:00 21-Jul 10 19.08 6549 7/21/15 02:24:00 21-Jul 10 19.15 6550 7/21/15 02:30:00 21-Jul 10 19.46 6551 7/21/15 02:36:00 21-Jul 10 19.29 6552 7/21/15 02:42:00 21-Jul 10 19.41 6553 7/21/15 02:48:00 21-Jul 10 19.22 6554 7/21/15 02:54:00 21-Jul 10 19.2 6555 7/21/15 03:00:00 21-Jul 10 19.25 6556 7/21/15 03:06:00 21-Jul 10 19.15 6557 7/21/15 03:12:00 21-Jul 10 18.94 6558 7/21/15 03:18:00 21-Jul 10 18.87 6559 7/21/15 03:24:00 21-Jul 10 18.87 6560 7/21/15 03:30:00 21-Jul 10 18.79 6561 7/21/15 03:36:00 21-Jul 10 18.77 6562 7/21/15 03:42:00 21-Jul 10 18.75 6563 7/21/15 03:48:00 21-Jul 10 18.75 6564 7/21/15 03:54:00 21-Jul 10 18.77 6565 7/21/15 04:00:00 21-Jul 10 18.72 6566 7/21/15 04:06:00 21-Jul 10 18.65 6567 7/21/15 04:12:00 21-Jul 10 18.68 6568 7/21/15 04:18:00 21-Jul 10 18.68 6569 7/21/15 04:24:00 21-Jul 10 18.63 6570 7/21/15 04:30:00 21-Jul 10 18.68 6571 7/21/15 04:36:00 21-Jul 10 18.63 6572 7/21/15 04:42:00 21-Jul 10 18.63 6573 7/21/15 04:48:00 21-Jul 10 18.63 6574 7/21/15 04:54:00 21-Jul 10 18.65 6575 7/21/15 05:00:00 21-Jul 10 18.6 6576 7/21/15 05:06:00 21-Jul 10 18.58 6577 7/21/15 05:12:00 21-Jul 10 18.49 6578 7/21/15 05:18:00 21-Jul 10 18.32 6579 7/21/15 05:24:00 21-Jul 10 18.13 6580 7/21/15 05:30:00 21-Jul 10 18.01 6581 7/21/15 05:36:00 21-Jul 10 17.91 6582 7/21/15 05:42:00 21-Jul 10 17.42 6583 7/21/15 05:48:00 21-Jul 10 17.08 6584 7/21/15 05:54:00 21-Jul 10 16.77 6585 7/21/15 06:00:00 21-Jul 10 16.58 6586 7/21/15 06:06:00 21-Jul 10 16.49 6587 7/21/15 06:12:00 21-Jul 10 16.32 6588 7/21/15 06:18:00 21-Jul 10 16.27 6589 7/21/15 06:24:00 21-Jul 10 16.27 6590 7/21/15 06:30:00 21-Jul 10 16.2 6591 7/21/15 06:36:00 21-Jul 10 16.3 6592 7/21/15 06:42:00 21-Jul 10 16.39 6593 7/21/15 06:48:00 21-Jul 10 16.53 6594 7/21/15 06:54:00 21-Jul 10 16.3 6595 7/21/15 07:00:00 21-Jul 10 16.32 6596 7/21/15 07:06:00 21-Jul 10 16.42 6597 7/21/15 07:12:00 21-Jul 10 16.3 6598 7/21/15 07:18:00 21-Jul 10 16.22 6599 7/21/15 07:24:00 21-Jul 10 16.13 6600 7/21/15 07:30:00 21-Jul 10 16.06 6601 7/21/15 07:36:00 21-Jul 10 16.06 6602 7/21/15 07:42:00 21-Jul 10 15.91 6603 7/21/15 07:48:00 21-Jul 10 16.2 6604 7/21/15 07:54:00 21-Jul 10 16.49 6605 7/21/15 08:00:00 21-Jul 10 16.37 6606 7/21/15 08:06:00 21-Jul 10 16.49 6607 7/21/15 08:12:00 21-Jul 10 16.96 6608 7/21/15 08:18:00 21-Jul 10 17.3 6609 7/21/15 08:24:00 21-Jul 10 16.49 6610 7/21/15 08:30:00 21-Jul 10 17.34 6611 7/21/15 08:36:00 21-Jul 10 17.49 6612 7/21/15 08:42:00 21-Jul 10 17.84 6613 7/21/15 08:48:00 21-Jul 10 18.39 6614 7/21/15 08:54:00 21-Jul 10 17.99 6615 7/21/15 09:00:00 21-Jul 10 18.32 6616 7/21/15 09:06:00 21-Jul 10 18.27 6617 7/21/15 09:12:00 21-Jul 10 18.51 6618 7/21/15 09:18:00 21-Jul 10 18.49 6619 7/21/15 09:24:00 21-Jul 10 19.27 6620 7/21/15 09:30:00 21-Jul 10 18.44 6621 7/21/15 09:36:00 21-Jul 10 19.27 6622 7/21/15 09:42:00 21-Jul 10 19.29 6623 7/21/15 09:48:00 21-Jul 10 18.63 6624 7/21/15 09:54:00 21-Jul 10 19.08 6625 7/21/15 10:00:00 21-Jul 10 19.1 6626 7/21/15 10:06:00 21-Jul 10 19.56 6627 7/21/15 10:12:00 21-Jul 10 19.53 6628 7/21/15 10:18:00 21-Jul 10 19.44 6629 7/21/15 10:24:00 21-Jul 10 18.96 6630 7/21/15 10:30:00 21-Jul 10 19.15 6631 7/21/15 10:36:00 21-Jul 10 19.72 6632 7/21/15 10:42:00 21-Jul 10 20.63 6633 7/21/15 10:48:00 21-Jul 10 20.53 6634 7/21/15 10:54:00 21-Jul 10 20.08 6635 7/21/15 11:00:00 21-Jul 10 20.01 6636 7/21/15 11:06:00 21-Jul 10 20.84 6637 7/21/15 11:12:00 21-Jul 10 20.77 6638 7/21/15 11:18:00 21-Jul 10 21.34 6639 7/21/15 11:24:00 21-Jul 10 20.67 6640 7/21/15 11:30:00 21-Jul 10 21.17 6641 7/21/15 11:36:00 21-Jul 10 21.51 6642 7/21/15 11:42:00 21-Jul 10 21.25 6643 7/21/15 11:48:00 21-Jul 10 20.84 6644 7/21/15 11:54:00 21-Jul 10 22.06 6645 7/21/15 12:00:00 21-Jul 10 21.39 6646 7/21/15 12:06:00 21-Jul 10 22.03 6647 7/21/15 12:12:00 21-Jul 10 21.91 6648 7/21/15 12:18:00 21-Jul 10 21.15 6649 7/21/15 12:24:00 21-Jul 10 21.29 6650 7/21/15 12:30:00 21-Jul 10 21.15 6651 7/21/15 12:36:00 21-Jul 10 21.15 6652 7/21/15 12:42:00 21-Jul 10 21.49 6653 7/21/15 12:48:00 21-Jul 10 21.75 6654 7/21/15 12:54:00 21-Jul 10 21.72 6655 7/21/15 13:00:00 21-Jul 10 21.58 6656 7/21/15 13:06:00 21-Jul 10 21.91 6657 7/21/15 13:12:00 21-Jul 10 21.2 6658 7/21/15 13:18:00 21-Jul 10 21.51 6659 7/21/15 13:24:00 21-Jul 10 21.6 6660 7/21/15 13:30:00 21-Jul 10 21.6 6661 7/21/15 13:36:00 21-Jul 10 21.58 6662 7/21/15 13:42:00 21-Jul 10 21.7 6663 7/21/15 13:48:00 21-Jul 10 21.75 6664 7/21/15 13:54:00 21-Jul 10 22.01 6665 7/21/15 14:00:00 21-Jul 10 21.77 6666 7/21/15 14:06:00 21-Jul 10 21.94 6667 7/21/15 14:12:00 21-Jul 10 22.13 6668 7/21/15 14:18:00 21-Jul 10 22.8 6669 7/21/15 14:24:00 21-Jul 10 22.15 6670 7/21/15 14:30:00 21-Jul 10 22.8 6671 7/21/15 14:36:00 21-Jul 10 22.56 6672 7/21/15 14:42:00 21-Jul 10 22.51 6673 7/21/15 14:48:00 21-Jul 10 22.47 6674 7/21/15 14:54:00 21-Jul 10 22.58 6675 7/21/15 15:00:00 21-Jul 10 22.58 6676 7/21/15 15:06:00 21-Jul 10 23.64 6677 7/21/15 15:12:00 21-Jul 10 23.42 6678 7/21/15 15:18:00 21-Jul 10 23.4 6679 7/21/15 15:24:00 21-Jul 10 22.06 6680 7/21/15 15:30:00 21-Jul 10 22.47 6681 7/21/15 15:36:00 21-Jul 10 23.93 6682 7/21/15 15:42:00 21-Jul 10 22.94 6683 7/21/15 15:48:00 21-Jul 10 22.3 6684 7/21/15 15:54:00 21-Jul 10 22.32 6685 7/21/15 16:00:00 21-Jul 10 23.57 6686 7/21/15 16:06:00 21-Jul 10 23.83 6687 7/21/15 16:12:00 21-Jul 10 22.87 6688 7/21/15 16:18:00 21-Jul 10 23.28 6689 7/21/15 16:24:00 21-Jul 10 22.2 6690 7/21/15 16:30:00 21-Jul 10 21.77 6691 7/21/15 16:36:00 21-Jul 10 22.78 6692 7/21/15 16:42:00 21-Jul 10 23.28 6693 7/21/15 16:48:00 21-Jul 10 21.94 6694 7/21/15 16:54:00 21-Jul 10 22.97 6695 7/21/15 17:00:00 21-Jul 10 23.74 6696 7/21/15 17:06:00 21-Jul 10 22.94 6697 7/21/15 17:12:00 21-Jul 10 22.9 6698 7/21/15 17:18:00 21-Jul 10 22.63 6699 7/21/15 17:24:00 21-Jul 10 23.23 6700 7/21/15 17:30:00 21-Jul 10 22.27 6701 7/21/15 17:36:00 21-Jul 10 22.73 6702 7/21/15 17:42:00 21-Jul 10 22.87 6703 7/21/15 17:48:00 21-Jul 10 22.49 6704 7/21/15 17:54:00 21-Jul 10 22.47 6705 7/21/15 18:00:00 21-Jul 10 22.44 6706 7/21/15 18:06:00 21-Jul 10 22.37 6707 7/21/15 18:12:00 21-Jul 10 22.32 6708 7/21/15 18:18:00 21-Jul 10 22.3 6709 7/21/15 18:24:00 21-Jul 10 22.3 6710 7/21/15 18:30:00 21-Jul 10 22.11 6711 7/21/15 18:36:00 21-Jul 10 22.39 6712 7/21/15 18:42:00 21-Jul 10 22.13 6713 7/21/15 18:48:00 21-Jul 10 22.15 6714 7/21/15 18:54:00 21-Jul 10 21.87 6715 7/21/15 19:00:00 21-Jul 10 21.96 6716 7/21/15 19:06:00 21-Jul 10 21.82 6717 7/21/15 19:12:00 21-Jul 10 21.65 6718 7/21/15 19:18:00 21-Jul 10 21.56 6719 7/21/15 19:24:00 21-Jul 10 21.41 6720 7/21/15 19:30:00 21-Jul 10 21.41 6721 7/21/15 19:36:00 21-Jul 10 21.17 6722 7/21/15 19:42:00 21-Jul 10 21.15 6723 7/21/15 19:48:00 21-Jul 10 20.82 6724 7/21/15 19:54:00 21-Jul 10 20.79 6725 7/21/15 20:00:00 21-Jul 10 20.7 6726 7/21/15 20:06:00 21-Jul 10 20.44 6727 7/21/15 20:12:00 21-Jul 10 20.34 6728 7/21/15 20:18:00 21-Jul 10 20.06 6729 7/21/15 20:24:00 21-Jul 10 19.77 6730 7/21/15 20:30:00 21-Jul 10 19.53 6731 7/21/15 20:36:00 21-Jul 10 19.25 6732 7/21/15 20:42:00 21-Jul 10 18.87 6733 7/21/15 20:48:00 21-Jul 10 18.46 6734 7/21/15 20:54:00 21-Jul 10 18.1 6735 7/21/15 21:00:00 21-Jul 10 17.96 6736 7/21/15 21:06:00 21-Jul 10 17.84 6737 7/21/15 21:12:00 21-Jul 10 17.91 6738 7/21/15 21:18:00 21-Jul 10 17.87 6739 7/21/15 21:24:00 21-Jul 10 18.01 6740 7/21/15 21:30:00 21-Jul 10 17.91 6741 7/21/15 21:36:00 21-Jul 10 17.75 6742 7/21/15 21:42:00 21-Jul 10 17.8 6743 7/21/15 21:48:00 21-Jul 10 17.25 6744 7/21/15 21:54:00 21-Jul 10 17.25 6745 7/21/15 22:00:00 21-Jul 10 17.18 6746 7/21/15 22:06:00 21-Jul 10 17.06 6747 7/21/15 22:12:00 21-Jul 10 16.96 6748 7/21/15 22:18:00 21-Jul 10 16.87 6749 7/21/15 22:24:00 21-Jul 10 16.56 6750 7/21/15 22:30:00 21-Jul 10 16.37 6751 7/21/15 22:36:00 21-Jul 10 16.39 6752 7/21/15 22:42:00 21-Jul 10 16.49 6753 7/21/15 22:48:00 21-Jul 10 16.39 6754 7/21/15 22:54:00 21-Jul 10 16.22 6755 7/21/15 23:00:00 21-Jul 10 16.37 6756 7/21/15 23:06:00 21-Jul 10 16.39 6757 7/21/15 23:12:00 21-Jul 10 16.58 6758 7/21/15 23:18:00 21-Jul 10 16.68 6759 7/21/15 23:24:00 21-Jul 10 16.7 6760 7/21/15 23:30:00 21-Jul 10 16.46 6761 7/21/15 23:36:00 21-Jul 10 16.22 6762 7/21/15 23:42:00 21-Jul 10 15.94 6763 7/21/15 23:48:00 21-Jul 10 15.87 6764 7/21/15 23:54:00 21-Jul 10 15.82 6765 7/22/15 00:00:00 22-Jul 10 15.84 6766 7/22/15 00:06:00 22-Jul 10 15.84 6767 7/22/15 00:12:00 22-Jul 10 15.82 6768 7/22/15 00:18:00 22-Jul 10 15.49 6769 7/22/15 00:24:00 22-Jul 10 15.37 6770 7/22/15 00:30:00 22-Jul 10 15.01 6771 7/22/15 00:36:00 22-Jul 10 15.01 6772 7/22/15 00:42:00 22-Jul 10 15.44 6773 7/22/15 00:48:00 22-Jul 10 15.08 6774 7/22/15 00:54:00 22-Jul 10 14.84 6775 7/22/15 01:00:00 22-Jul 10 14.53 6776 7/22/15 01:06:00 22-Jul 10 14.41 6777 7/22/15 01:12:00 22-Jul 10 14.48 6778 7/22/15 01:18:00 22-Jul 10 14.43 6779 7/22/15 01:24:00 22-Jul 10 14.43 6780 7/22/15 01:30:00 22-Jul 10 14.39 6781 7/22/15 01:36:00 22-Jul 10 14.29 6782 7/22/15 01:42:00 22-Jul 10 14.36 6783 7/22/15 01:48:00 22-Jul 10 14.24 6784 7/22/15 01:54:00 22-Jul 10 14.17 6785 7/22/15 02:00:00 22-Jul 10 13.95 6786 7/22/15 02:06:00 22-Jul 10 13.86 6787 7/22/15 02:12:00 22-Jul 10 13.62 6788 7/22/15 02:18:00 22-Jul 10 13.81 6789 7/22/15 02:24:00 22-Jul 10 13.55 6790 7/22/15 02:30:00 22-Jul 10 13.38 6791 7/22/15 02:36:00 22-Jul 10 13.28 6792 7/22/15 02:42:00 22-Jul 10 13.31 6793 7/22/15 02:48:00 22-Jul 10 13.33 6794 7/22/15 02:54:00 22-Jul 10 12.99 6795 7/22/15 03:00:00 22-Jul 10 13.14 6796 7/22/15 03:06:00 22-Jul 10 13.06 6797 7/22/15 03:12:00 22-Jul 10 13.04 6798 7/22/15 03:18:00 22-Jul 10 13.06 6799 7/22/15 03:24:00 22-Jul 10 12.97 6800 7/22/15 03:30:00 22-Jul 10 12.9 6801 7/22/15 03:36:00 22-Jul 10 12.82 6802 7/22/15 03:42:00 22-Jul 10 12.77 6803 7/22/15 03:48:00 22-Jul 10 12.61 6804 7/22/15 03:54:00 22-Jul 10 12.68 6805 7/22/15 04:00:00 22-Jul 10 12.36 6806 7/22/15 04:06:00 22-Jul 10 12.41 6807 7/22/15 04:12:00 22-Jul 10 12.49 6808 7/22/15 04:18:00 22-Jul 10 12.17 6809 7/22/15 04:24:00 22-Jul 10 12.12 6810 7/22/15 04:30:00 22-Jul 10 12.22 6811 7/22/15 04:36:00 22-Jul 10 12.19 6812 7/22/15 04:42:00 22-Jul 10 12.19 6813 7/22/15 04:48:00 22-Jul 10 12.12 6814 7/22/15 04:54:00 22-Jul 10 12.07 6815 7/22/15 05:00:00 22-Jul 10 12.07 6816 7/22/15 05:06:00 22-Jul 10 11.9 6817 7/22/15 05:12:00 22-Jul 10 11.76 6818 7/22/15 05:18:00 22-Jul 10 11.73 6819 7/22/15 05:24:00 22-Jul 10 11.78 6820 7/22/15 05:30:00 22-Jul 10 11.61 6821 7/22/15 05:36:00 22-Jul 10 11.69 6822 7/22/15 05:42:00 22-Jul 10 11.54 6823 7/22/15 05:48:00 22-Jul 10 11.52 6824 7/22/15 05:54:00 22-Jul 10 11.73 6825 7/22/15 06:00:00 22-Jul 10 11.78 6826 7/22/15 06:06:00 22-Jul 10 11.69 6827 7/22/15 06:12:00 22-Jul 10 11.61 6828 7/22/15 06:18:00 22-Jul 10 11.54 6829 7/22/15 06:24:00 22-Jul 10 11.95 6830 7/22/15 06:30:00 22-Jul 10 12.32 6831 7/22/15 06:36:00 22-Jul 10 12.49 6832 7/22/15 06:42:00 22-Jul 10 12.68 6833 7/22/15 06:48:00 22-Jul 10 12.75 6834 7/22/15 06:54:00 22-Jul 10 12.75 6835 7/22/15 07:00:00 22-Jul 10 13.11 6836 7/22/15 07:06:00 22-Jul 10 13.28 6837 7/22/15 07:12:00 22-Jul 10 13.4 6838 7/22/15 07:18:00 22-Jul 10 13.47 6839 7/22/15 07:24:00 22-Jul 10 13.71 6840 7/22/15 07:30:00 22-Jul 10 14.07 6841 7/22/15 07:36:00 22-Jul 10 14.34 6842 7/22/15 07:42:00 22-Jul 10 14.34 6843 7/22/15 07:48:00 22-Jul 10 14.58 6844 7/22/15 07:54:00 22-Jul 10 14.96 6845 7/22/15 08:00:00 22-Jul 10 15.1 6846 7/22/15 08:06:00 22-Jul 10 15.17 6847 7/22/15 08:12:00 22-Jul 10 15.2 6848 7/22/15 08:18:00 22-Jul 10 15.58 6849 7/22/15 08:24:00 22-Jul 10 15.6 6850 7/22/15 08:30:00 22-Jul 10 16.06 6851 7/22/15 08:36:00 22-Jul 10 16.2 6852 7/22/15 08:42:00 22-Jul 10 16.68 6853 7/22/15 08:48:00 22-Jul 10 16.82 6854 7/22/15 08:54:00 22-Jul 10 16.82 6855 7/22/15 09:00:00 22-Jul 10 16.72 6856 7/22/15 09:06:00 22-Jul 10 16.87 6857 7/22/15 09:12:00 22-Jul 10 17.44 6858 7/22/15 09:18:00 22-Jul 10 17.39 6859 7/22/15 09:24:00 22-Jul 10 17.75 6860 7/22/15 09:30:00 22-Jul 10 17.56 6861 7/22/15 09:36:00 22-Jul 10 17.58 6862 7/22/15 09:42:00 22-Jul 10 18.1 6863 7/22/15 09:48:00 22-Jul 10 18.03 6864 7/22/15 09:54:00 22-Jul 10 18.32 6865 7/22/15 10:00:00 22-Jul 10 18.63 6866 7/22/15 10:06:00 22-Jul 10 18.58 6867 7/22/15 10:12:00 22-Jul 10 19.32 6868 7/22/15 10:18:00 22-Jul 10 18.79 6869 7/22/15 10:24:00 22-Jul 10 18.56 6870 7/22/15 10:30:00 22-Jul 10 19.2 6871 7/22/15 10:36:00 22-Jul 10 19.96 6872 7/22/15 10:42:00 22-Jul 10 19.77 6873 7/22/15 10:48:00 22-Jul 10 19.79 6874 7/22/15 10:54:00 22-Jul 10 20.27 6875 7/22/15 11:00:00 22-Jul 10 19.94 6876 7/22/15 11:06:00 22-Jul 10 20.03 6877 7/22/15 11:12:00 22-Jul 10 20.63 6878 7/22/15 11:18:00 22-Jul 10 19.65 6879 7/22/15 11:24:00 22-Jul 10 20.48 6880 7/22/15 11:30:00 22-Jul 10 20.96 6881 7/22/15 11:36:00 22-Jul 10 20.27 6882 7/22/15 11:42:00 22-Jul 10 20.75 6883 7/22/15 11:48:00 22-Jul 10 20.96 6884 7/22/15 11:54:00 22-Jul 10 21.08 6885 7/22/15 12:00:00 22-Jul 10 21.37 6886 7/22/15 12:06:00 22-Jul 10 21.53 6887 7/22/15 12:12:00 22-Jul 10 21.53 6888 7/22/15 12:18:00 22-Jul 10 21.37 6889 7/22/15 12:24:00 22-Jul 10 22.37 6890 7/22/15 12:30:00 22-Jul 10 21.63 6891 7/22/15 12:36:00 22-Jul 10 21.87 6892 7/22/15 12:42:00 22-Jul 10 22.44 6893 7/22/15 12:48:00 22-Jul 10 21.77 6894 7/22/15 12:54:00 22-Jul 10 22.01 6895 7/22/15 13:00:00 22-Jul 10 22.94 6896 7/22/15 13:06:00 22-Jul 10 22.11 6897 7/22/15 13:12:00 22-Jul 10 21.72 6898 7/22/15 13:18:00 22-Jul 10 22.01 6899 7/22/15 13:24:00 22-Jul 10 22.35 6900 7/22/15 13:30:00 22-Jul 10 21.82 6901 7/22/15 13:36:00 22-Jul 10 22.56 6902 7/22/15 13:42:00 22-Jul 10 22.23 6903 7/22/15 13:48:00 22-Jul 10 22.37 6904 7/22/15 13:54:00 22-Jul 10 22.85 6905 7/22/15 14:00:00 22-Jul 10 22.18 6906 7/22/15 14:06:00 22-Jul 10 22.75 6907 7/22/15 14:12:00 22-Jul 10 22.47 6908 7/22/15 14:18:00 22-Jul 10 22.15 6909 7/22/15 14:24:00 22-Jul 10 22.61 6910 7/22/15 14:30:00 22-Jul 10 22.97 6911 7/22/15 14:36:00 22-Jul 10 22.32 6912 7/22/15 14:42:00 22-Jul 10 22.87 6913 7/22/15 14:48:00 22-Jul 10 22.03 6914 7/22/15 14:54:00 22-Jul 10 22.32 6915 7/22/15 15:00:00 22-Jul 10 22.73 6916 7/22/15 15:06:00 22-Jul 10 22.9 6917 7/22/15 15:12:00 22-Jul 10 23.14 6918 7/22/15 15:18:00 22-Jul 10 23.28 6919 7/22/15 15:24:00 22-Jul 10 22.87 6920 7/22/15 15:30:00 22-Jul 10 21.72 6921 7/22/15 15:36:00 22-Jul 10 22.11 6922 7/22/15 15:42:00 22-Jul 10 22.78 6923 7/22/15 15:48:00 22-Jul 10 21.96 6924 7/22/15 15:54:00 22-Jul 10 22.63 6925 7/22/15 16:00:00 22-Jul 10 23.3 6926 7/22/15 16:06:00 22-Jul 10 22.68 6927 7/22/15 16:12:00 22-Jul 10 22.85 6928 7/22/15 16:18:00 22-Jul 10 22.9 6929 7/22/15 16:24:00 22-Jul 10 23.3 6930 7/22/15 16:30:00 22-Jul 10 23.09 6931 7/22/15 16:36:00 22-Jul 10 22.49 6932 7/22/15 16:42:00 22-Jul 10 21.96 6933 7/22/15 16:48:00 22-Jul 10 21.7 6934 7/22/15 16:54:00 22-Jul 10 22.68 6935 7/22/15 17:00:00 22-Jul 10 22.66 6936 7/22/15 17:06:00 22-Jul 10 22.44 6937 7/22/15 17:12:00 22-Jul 10 22.13 6938 7/22/15 17:18:00 22-Jul 10 22.51 6939 7/22/15 17:24:00 22-Jul 10 21.91 6940 7/22/15 17:30:00 22-Jul 10 21.91 6941 7/22/15 17:36:00 22-Jul 10 22.18 6942 7/22/15 17:42:00 22-Jul 10 21.8 6943 7/22/15 17:48:00 22-Jul 10 21.99 6944 7/22/15 17:54:00 22-Jul 10 21.72 6945 7/22/15 18:00:00 22-Jul 10 21.82 6946 7/22/15 18:06:00 22-Jul 10 21.56 6947 7/22/15 18:12:00 22-Jul 10 21.56 6948 7/22/15 18:18:00 22-Jul 10 21.41 6949 7/22/15 18:24:00 22-Jul 10 21.44 6950 7/22/15 18:30:00 22-Jul 10 21.41 6951 7/22/15 18:36:00 22-Jul 10 21.75 6952 7/22/15 18:42:00 22-Jul 10 21.46 6953 7/22/15 18:48:00 22-Jul 10 21.51 6954 7/22/15 18:54:00 22-Jul 10 21.53 6955 7/22/15 19:00:00 22-Jul 10 21.27 6956 7/22/15 19:06:00 22-Jul 10 21.32 6957 7/22/15 19:12:00 22-Jul 10 21.22 6958 7/22/15 19:18:00 22-Jul 10 21.2 6959 7/22/15 19:24:00 22-Jul 10 20.86 6960 7/22/15 19:30:00 22-Jul 10 20.86 6961 7/22/15 19:36:00 22-Jul 10 20.77 6962 7/22/15 19:42:00 22-Jul 10 20.6 6963 7/22/15 19:48:00 22-Jul 10 20.39 6964 7/22/15 19:54:00 22-Jul 10 20.15 6965 7/22/15 20:00:00 22-Jul 10 20.01 6966 7/22/15 20:06:00 22-Jul 10 19.79 6967 7/22/15 20:12:00 22-Jul 10 19.63 6968 7/22/15 20:18:00 22-Jul 10 19.46 6969 7/22/15 20:24:00 22-Jul 10 19.39 6970 7/22/15 20:30:00 22-Jul 10 18.89 6971 7/22/15 20:36:00 22-Jul 10 18.44 6972 7/22/15 20:42:00 22-Jul 10 18.18 6973 7/22/15 20:48:00 22-Jul 10 17.75 6974 7/22/15 20:54:00 22-Jul 10 17.2 6975 7/22/15 21:00:00 22-Jul 10 16.94 6976 7/22/15 21:06:00 22-Jul 10 16.68 6977 7/22/15 21:12:00 22-Jul 10 16.56 6978 7/22/15 21:18:00 22-Jul 10 16.25 6979 7/22/15 21:24:00 22-Jul 10 16.3 6980 7/22/15 21:30:00 22-Jul 10 16.08 6981 7/22/15 21:36:00 22-Jul 10 15.6 6982 7/22/15 21:42:00 22-Jul 10 15.34 6983 7/22/15 21:48:00 22-Jul 10 15.63 6984 7/22/15 21:54:00 22-Jul 10 15.8 6985 7/22/15 22:00:00 22-Jul 10 15.44 6986 7/22/15 22:06:00 22-Jul 10 15.22 6987 7/22/15 22:12:00 22-Jul 10 15.27 6988 7/22/15 22:18:00 22-Jul 10 15.06 6989 7/22/15 22:24:00 22-Jul 10 14.82 6990 7/22/15 22:30:00 22-Jul 10 14.77 6991 7/22/15 22:36:00 22-Jul 10 14.7 6992 7/22/15 22:42:00 22-Jul 10 14.67 6993 7/22/15 22:48:00 22-Jul 10 14.58 6994 7/22/15 22:54:00 22-Jul 10 14.39 6995 7/22/15 23:00:00 22-Jul 10 14.17 6996 7/22/15 23:06:00 22-Jul 10 14.41 6997 7/22/15 23:12:00 22-Jul 10 13.86 6998 7/22/15 23:18:00 22-Jul 10 14.19 6999 7/22/15 23:24:00 22-Jul 10 14.36 7000 7/22/15 23:30:00 22-Jul 10 14.03 7001 7/22/15 23:36:00 22-Jul 10 13.33 7002 7/22/15 23:42:00 22-Jul 10 13.4 7003 7/22/15 23:48:00 22-Jul 10 13.23 7004 7/22/15 23:54:00 22-Jul 10 13.59 7005 7/23/15 00:00:00 23-Jul 10 13.93 7006 7/23/15 00:06:00 23-Jul 10 13.98 7007 7/23/15 00:12:00 23-Jul 10 13.02 7008 7/23/15 00:18:00 23-Jul 10 13.02 7009 7/23/15 00:24:00 23-Jul 10 13.5 7010 7/23/15 00:30:00 23-Jul 10 13.64 7011 7/23/15 00:36:00 23-Jul 10 13.5 7012 7/23/15 00:42:00 23-Jul 10 12.94 7013 7/23/15 00:48:00 23-Jul 10 13.33 7014 7/23/15 00:54:00 23-Jul 10 13.18 7015 7/23/15 01:00:00 23-Jul 10 12.51 7016 7/23/15 01:06:00 23-Jul 10 12.92 7017 7/23/15 01:12:00 23-Jul 10 13.11 7018 7/23/15 01:18:00 23-Jul 10 13.14 7019 7/23/15 01:24:00 23-Jul 10 12.75 7020 7/23/15 01:30:00 23-Jul 10 13.11 7021 7/23/15 01:36:00 23-Jul 10 13.04 7022 7/23/15 01:42:00 23-Jul 10 13.31 7023 7/23/15 01:48:00 23-Jul 10 13.16 7024 7/23/15 01:54:00 23-Jul 10 13.04 7025 7/23/15 02:00:00 23-Jul 10 13.11 7026 7/23/15 02:06:00 23-Jul 10 13.09 7027 7/23/15 02:12:00 23-Jul 10 12.65 7028 7/23/15 02:18:00 23-Jul 10 12.99 7029 7/23/15 02:24:00 23-Jul 10 12.85 7030 7/23/15 02:30:00 23-Jul 10 12.77 7031 7/23/15 02:36:00 23-Jul 10 13.21 7032 7/23/15 02:42:00 23-Jul 10 13.31 7033 7/23/15 02:48:00 23-Jul 10 12.29 7034 7/23/15 02:54:00 23-Jul 10 12.85 7035 7/23/15 03:00:00 23-Jul 10 13.14 7036 7/23/15 03:06:00 23-Jul 10 13.21 7037 7/23/15 03:12:00 23-Jul 10 13.47 7038 7/23/15 03:18:00 23-Jul 10 12.92 7039 7/23/15 03:24:00 23-Jul 10 12.94 7040 7/23/15 03:30:00 23-Jul 10 12.39 7041 7/23/15 03:36:00 23-Jul 10 12.85 7042 7/23/15 03:42:00 23-Jul 10 13.18 7043 7/23/15 03:48:00 23-Jul 10 13.11 7044 7/23/15 03:54:00 23-Jul 10 13.21 7045 7/23/15 04:00:00 23-Jul 10 13.57 7046 7/23/15 04:06:00 23-Jul 10 13.79 7047 7/23/15 04:12:00 23-Jul 10 13.28 7048 7/23/15 04:18:00 23-Jul 10 12.97 7049 7/23/15 04:24:00 23-Jul 10 12.92 7050 7/23/15 04:30:00 23-Jul 10 12.7 7051 7/23/15 04:36:00 23-Jul 10 12.46 7052 7/23/15 04:42:00 23-Jul 10 12.46 7053 7/23/15 04:48:00 23-Jul 10 12.49 7054 7/23/15 04:54:00 23-Jul 10 12.36 7055 7/23/15 05:00:00 23-Jul 10 12.32 7056 7/23/15 05:06:00 23-Jul 10 12.46 7057 7/23/15 05:12:00 23-Jul 10 12.58 7058 7/23/15 05:18:00 23-Jul 10 12.61 7059 7/23/15 05:24:00 23-Jul 10 12.51 7060 7/23/15 05:30:00 23-Jul 10 12.41 7061 7/23/15 05:36:00 23-Jul 10 12.34 7062 7/23/15 05:42:00 23-Jul 10 12.19 7063 7/23/15 05:48:00 23-Jul 10 12.39 7064 7/23/15 05:54:00 23-Jul 10 12.39 7065 7/23/15 06:00:00 23-Jul 10 12.29 7066 7/23/15 06:06:00 23-Jul 10 12.32 7067 7/23/15 06:12:00 23-Jul 10 12.39 7068 7/23/15 06:18:00 23-Jul 10 12.44 7069 7/23/15 06:24:00 23-Jul 10 12.51 7070 7/23/15 06:30:00 23-Jul 10 13.52 7071 7/23/15 06:36:00 23-Jul 10 14.29 7072 7/23/15 06:42:00 23-Jul 10 14.62 7073 7/23/15 06:48:00 23-Jul 10 14.77 7074 7/23/15 06:54:00 23-Jul 10 15.25 7075 7/23/15 07:00:00 23-Jul 10 15.58 7076 7/23/15 07:06:00 23-Jul 10 15.56 7077 7/23/15 07:12:00 23-Jul 10 15.46 7078 7/23/15 07:18:00 23-Jul 10 15.6 7079 7/23/15 07:24:00 23-Jul 10 15.8 7080 7/23/15 07:30:00 23-Jul 10 16.03 7081 7/23/15 07:36:00 23-Jul 10 16.06 7082 7/23/15 07:42:00 23-Jul 10 16.34 7083 7/23/15 07:48:00 23-Jul 10 16.72 7084 7/23/15 07:54:00 23-Jul 10 16.68 7085 7/23/15 08:00:00 23-Jul 10 16.82 7086 7/23/15 08:06:00 23-Jul 10 17.15 7087 7/23/15 08:12:00 23-Jul 10 17.46 7088 7/23/15 08:18:00 23-Jul 10 17.39 7089 7/23/15 08:24:00 23-Jul 10 17.96 7090 7/23/15 08:30:00 23-Jul 10 18.1 7091 7/23/15 08:36:00 23-Jul 10 18.1 7092 7/23/15 08:42:00 23-Jul 10 18.41 7093 7/23/15 08:48:00 23-Jul 10 18.91 7094 7/23/15 08:54:00 23-Jul 10 18.91 7095 7/23/15 09:00:00 23-Jul 10 18.68 7096 7/23/15 09:06:00 23-Jul 10 19.03 7097 7/23/15 09:12:00 23-Jul 10 19.37 7098 7/23/15 09:18:00 23-Jul 10 19.27 7099 7/23/15 09:24:00 23-Jul 10 19.46 7100 7/23/15 09:30:00 23-Jul 10 19.63 7101 7/23/15 09:36:00 23-Jul 10 19.58 7102 7/23/15 09:42:00 23-Jul 10 20.22 7103 7/23/15 09:48:00 23-Jul 10 19.77 7104 7/23/15 09:54:00 23-Jul 10 19.65 7105 7/23/15 10:00:00 23-Jul 10 20.39 7106 7/23/15 10:06:00 23-Jul 10 20.2 7107 7/23/15 10:12:00 23-Jul 10 20.03 7108 7/23/15 10:18:00 23-Jul 10 20.48 7109 7/23/15 10:24:00 23-Jul 10 20.06 7110 7/23/15 10:30:00 23-Jul 10 20.51 7111 7/23/15 10:36:00 23-Jul 10 20.91 7112 7/23/15 10:42:00 23-Jul 10 20.86 7113 7/23/15 10:48:00 23-Jul 10 20.91 7114 7/23/15 10:54:00 23-Jul 10 20.7 7115 7/23/15 11:00:00 23-Jul 10 20.75 7116 7/23/15 11:06:00 23-Jul 10 20.91 7117 7/23/15 11:12:00 23-Jul 10 21.15 7118 7/23/15 11:18:00 23-Jul 10 20.84 7119 7/23/15 11:24:00 23-Jul 10 21.17 7120 7/23/15 11:30:00 23-Jul 10 21.17 7121 7/23/15 11:36:00 23-Jul 10 21.87 7122 7/23/15 11:42:00 23-Jul 10 21.87 7123 7/23/15 11:48:00 23-Jul 10 22.61 7124 7/23/15 11:54:00 23-Jul 10 22.03 7125 7/23/15 12:00:00 23-Jul 10 22.03 7126 7/23/15 12:06:00 23-Jul 10 22.06 7127 7/23/15 12:12:00 23-Jul 10 22.27 7128 7/23/15 12:18:00 23-Jul 10 22.25 7129 7/23/15 12:24:00 23-Jul 10 22.87 7130 7/23/15 12:30:00 23-Jul 10 22.49 7131 7/23/15 12:36:00 23-Jul 10 22.73 7132 7/23/15 12:42:00 23-Jul 10 21.53 7133 7/23/15 12:48:00 23-Jul 10 21.99 7134 7/23/15 12:54:00 23-Jul 10 24.29 7135 7/23/15 13:00:00 23-Jul 10 21.6 7136 7/23/15 13:06:00 23-Jul 10 21.8 7137 7/23/15 13:12:00 23-Jul 10 21.25 7138 7/23/15 13:18:00 23-Jul 10 23.06 7139 7/23/15 13:24:00 23-Jul 10 23.52 7140 7/23/15 13:30:00 23-Jul 10 24.07 7141 7/23/15 13:36:00 23-Jul 10 22.9 7142 7/23/15 13:42:00 23-Jul 10 24.12 7143 7/23/15 13:48:00 23-Jul 10 22.68 7144 7/23/15 13:54:00 23-Jul 10 23.64 7145 7/23/15 14:00:00 23-Jul 10 23.86 7146 7/23/15 14:06:00 23-Jul 10 23.54 7147 7/23/15 14:12:00 23-Jul 10 24.29 7148 7/23/15 14:18:00 23-Jul 10 23.45 7149 7/23/15 14:24:00 23-Jul 10 23.3 7150 7/23/15 14:30:00 23-Jul 10 23.47 7151 7/23/15 14:36:00 23-Jul 10 23.52 7152 7/23/15 14:42:00 23-Jul 10 24.15 7153 7/23/15 14:48:00 23-Jul 10 23.35 7154 7/23/15 14:54:00 23-Jul 10 23.79 7155 7/23/15 15:00:00 23-Jul 10 23.57 7156 7/23/15 15:06:00 23-Jul 10 24.22 7157 7/23/15 15:12:00 23-Jul 10 24.24 7158 7/23/15 15:18:00 23-Jul 10 23.57 7159 7/23/15 15:24:00 23-Jul 10 24.07 7160 7/23/15 15:30:00 23-Jul 10 23.91 7161 7/23/15 15:36:00 23-Jul 10 24.03 7162 7/23/15 15:42:00 23-Jul 10 24.41 7163 7/23/15 15:48:00 23-Jul 10 24.05 7164 7/23/15 15:54:00 23-Jul 10 23.69 7165 7/23/15 16:00:00 23-Jul 10 23.93 7166 7/23/15 16:06:00 23-Jul 10 24.12 7167 7/23/15 16:12:00 23-Jul 10 23.88 7168 7/23/15 16:18:00 23-Jul 10 24.05 7169 7/23/15 16:24:00 23-Jul 10 24.03 7170 7/23/15 16:30:00 23-Jul 10 23.64 7171 7/23/15 16:36:00 23-Jul 10 24.32 7172 7/23/15 16:42:00 23-Jul 10 23.3 7173 7/23/15 16:48:00 23-Jul 10 23.93 7174 7/23/15 16:54:00 23-Jul 10 23.83 7175 7/23/15 17:00:00 23-Jul 10 24.05 7176 7/23/15 17:06:00 23-Jul 10 24.05 7177 7/23/15 17:12:00 23-Jul 10 23.52 7178 7/23/15 17:18:00 23-Jul 10 23.28 7179 7/23/15 17:24:00 23-Jul 10 23.83 7180 7/23/15 17:30:00 23-Jul 10 23.83 7181 7/23/15 17:36:00 23-Jul 10 23.4 7182 7/23/15 17:42:00 23-Jul 10 23.35 7183 7/23/15 17:48:00 23-Jul 10 23.79 7184 7/23/15 17:54:00 23-Jul 10 23.35 7185 7/23/15 18:00:00 23-Jul 10 23.3 7186 7/23/15 18:06:00 23-Jul 10 23.91 7187 7/23/15 18:12:00 23-Jul 10 23.66 7188 7/23/15 18:18:00 23-Jul 10 23.18 7189 7/23/15 18:24:00 23-Jul 10 23.54 7190 7/23/15 18:30:00 23-Jul 10 22.99 7191 7/23/15 18:36:00 23-Jul 10 23.54 7192 7/23/15 18:42:00 23-Jul 10 23.11 7193 7/23/15 18:48:00 23-Jul 10 23.02 7194 7/23/15 18:54:00 23-Jul 10 23.06 7195 7/23/15 19:00:00 23-Jul 10 23.04 7196 7/23/15 19:06:00 23-Jul 10 23.11 7197 7/23/15 19:12:00 23-Jul 10 22.92 7198 7/23/15 19:18:00 23-Jul 10 22.58 7199 7/23/15 19:24:00 23-Jul 10 23.06 7200 7/23/15 19:30:00 23-Jul 10 22.54 7201 7/23/15 19:36:00 23-Jul 10 22.25 7202 7/23/15 19:42:00 23-Jul 10 22.39 7203 7/23/15 19:48:00 23-Jul 10 21.99 7204 7/23/15 19:54:00 23-Jul 10 22.01 7205 7/23/15 20:00:00 23-Jul 10 21.7 7206 7/23/15 20:06:00 23-Jul 10 21.34 7207 7/23/15 20:12:00 23-Jul 10 20.91 7208 7/23/15 20:18:00 23-Jul 10 21.01 7209 7/23/15 20:24:00 23-Jul 10 20.86 7210 7/23/15 20:30:00 23-Jul 10 20.58 7211 7/23/15 20:36:00 23-Jul 10 20.51 7212 7/23/15 20:42:00 23-Jul 10 20.1 7213 7/23/15 20:48:00 23-Jul 10 19.29 7214 7/23/15 20:54:00 23-Jul 10 18.65 7215 7/23/15 21:00:00 23-Jul 10 17.84 7216 7/23/15 21:06:00 23-Jul 10 16.68 7217 7/23/15 21:12:00 23-Jul 10 17.27 7218 7/23/15 21:18:00 23-Jul 10 17.65 7219 7/23/15 21:24:00 23-Jul 10 16.99 7220 7/23/15 21:30:00 23-Jul 10 17.49 7221 7/23/15 21:36:00 23-Jul 10 16.94 7222 7/23/15 21:42:00 23-Jul 10 17.8 7223 7/23/15 21:48:00 23-Jul 10 17.72 7224 7/23/15 21:54:00 23-Jul 10 17.32 7225 7/23/15 22:00:00 23-Jul 10 17.2 7226 7/23/15 22:06:00 23-Jul 10 16.06 7227 7/23/15 22:12:00 23-Jul 10 15.58 7228 7/23/15 22:18:00 23-Jul 10 15.53 7229 7/23/15 22:24:00 23-Jul 10 15.94 7230 7/23/15 22:30:00 23-Jul 10 15.65 7231 7/23/15 22:36:00 23-Jul 10 16.92 7232 7/23/15 22:42:00 23-Jul 10 17.25 7233 7/23/15 22:48:00 23-Jul 10 15.94 7234 7/23/15 22:54:00 23-Jul 10 16.3 7235 7/23/15 23:00:00 23-Jul 10 15.94 7236 7/23/15 23:06:00 23-Jul 10 14.82 7237 7/23/15 23:12:00 23-Jul 10 15.2 7238 7/23/15 23:18:00 23-Jul 10 14.29 7239 7/23/15 23:24:00 23-Jul 10 14.55 7240 7/23/15 23:30:00 23-Jul 10 14.51 7241 7/23/15 23:36:00 23-Jul 10 14.46 7242 7/23/15 23:42:00 23-Jul 10 14.43 7243 7/23/15 23:48:00 23-Jul 10 14.05 7244 7/23/15 23:54:00 23-Jul 10 13.5 7245 7/24/15 00:00:00 24-Jul 10 14.29 7246 7/24/15 00:06:00 24-Jul 10 13.81 7247 7/24/15 00:12:00 24-Jul 10 13.57 7248 7/24/15 00:18:00 24-Jul 10 13.35 7249 7/24/15 00:24:00 24-Jul 10 13.55 7250 7/24/15 00:30:00 24-Jul 10 13.74 7251 7/24/15 00:36:00 24-Jul 10 13.74 7252 7/24/15 00:42:00 24-Jul 10 12.97 7253 7/24/15 00:48:00 24-Jul 10 12.85 7254 7/24/15 00:54:00 24-Jul 10 13.57 7255 7/24/15 01:00:00 24-Jul 10 13.14 7256 7/24/15 01:06:00 24-Jul 10 13.02 7257 7/24/15 01:12:00 24-Jul 10 12.77 7258 7/24/15 01:18:00 24-Jul 10 12.75 7259 7/24/15 01:24:00 24-Jul 10 13.33 7260 7/24/15 01:30:00 24-Jul 10 13.76 7261 7/24/15 01:36:00 24-Jul 10 12.24 7262 7/24/15 01:42:00 24-Jul 10 13.38 7263 7/24/15 01:48:00 24-Jul 10 11.59 7264 7/24/15 01:54:00 24-Jul 10 12.63 7265 7/24/15 02:00:00 24-Jul 10 12.85 7266 7/24/15 02:06:00 24-Jul 10 12.65 7267 7/24/15 02:12:00 24-Jul 10 12.05 7268 7/24/15 02:18:00 24-Jul 10 11.66 7269 7/24/15 02:24:00 24-Jul 10 12.65 7270 7/24/15 02:30:00 24-Jul 10 11.93 7271 7/24/15 02:36:00 24-Jul 10 11.71 7272 7/24/15 02:42:00 24-Jul 10 11.78 7273 7/24/15 02:48:00 24-Jul 10 11.93 7274 7/24/15 02:54:00 24-Jul 10 12.22 7275 7/24/15 03:00:00 24-Jul 10 11.32 7276 7/24/15 03:06:00 24-Jul 10 11.44 7277 7/24/15 03:12:00 24-Jul 10 12.15 7278 7/24/15 03:18:00 24-Jul 10 11.81 7279 7/24/15 03:24:00 24-Jul 10 11.78 7280 7/24/15 03:30:00 24-Jul 10 11.81 7281 7/24/15 03:36:00 24-Jul 10 11.9 7282 7/24/15 03:42:00 24-Jul 10 11.37 7283 7/24/15 03:48:00 24-Jul 10 11.93 7284 7/24/15 03:54:00 24-Jul 10 11.98 7285 7/24/15 04:00:00 24-Jul 10 11.42 7286 7/24/15 04:06:00 24-Jul 10 11.78 7287 7/24/15 04:12:00 24-Jul 10 11.54 7288 7/24/15 04:18:00 24-Jul 10 12.17 7289 7/24/15 04:24:00 24-Jul 10 12.29 7290 7/24/15 04:30:00 24-Jul 10 11.86 7291 7/24/15 04:36:00 24-Jul 10 11.32 7292 7/24/15 04:42:00 24-Jul 10 12.17 7293 7/24/15 04:48:00 24-Jul 10 12.29 7294 7/24/15 04:54:00 24-Jul 10 12.58 7295 7/24/15 05:00:00 24-Jul 10 12.61 7296 7/24/15 05:06:00 24-Jul 10 12.85 7297 7/24/15 05:12:00 24-Jul 10 11.93 7298 7/24/15 05:18:00 24-Jul 10 12.17 7299 7/24/15 05:24:00 24-Jul 10 12.1 7300 7/24/15 05:30:00 24-Jul 10 12.75 7301 7/24/15 05:36:00 24-Jul 10 11.56 7302 7/24/15 05:42:00 24-Jul 10 11.93 7303 7/24/15 05:48:00 24-Jul 10 12.24 7304 7/24/15 05:54:00 24-Jul 10 13.14 7305 7/24/15 06:00:00 24-Jul 10 13.35 7306 7/24/15 06:06:00 24-Jul 10 13.76 7307 7/24/15 06:12:00 24-Jul 10 13.91 7308 7/24/15 06:18:00 24-Jul 10 12.49 7309 7/24/15 06:24:00 24-Jul 10 12.51 7310 7/24/15 06:30:00 24-Jul 10 14.7 7311 7/24/15 06:36:00 24-Jul 10 15.58 7312 7/24/15 06:42:00 24-Jul 10 13.47 7313 7/24/15 06:48:00 24-Jul 10 15.1 7314 7/24/15 06:54:00 24-Jul 10 15.39 7315 7/24/15 07:00:00 24-Jul 10 16.39 7316 7/24/15 07:06:00 24-Jul 10 17.34 7317 7/24/15 07:12:00 24-Jul 10 18.18 7318 7/24/15 07:18:00 24-Jul 10 18.32 7319 7/24/15 07:24:00 24-Jul 10 18.32 7320 7/24/15 07:30:00 24-Jul 10 18.13 7321 7/24/15 07:36:00 24-Jul 10 18.63 7322 7/24/15 07:42:00 24-Jul 10 18.77 7323 7/24/15 07:48:00 24-Jul 10 19.15 7324 7/24/15 07:54:00 24-Jul 10 19.67 7325 7/24/15 08:00:00 24-Jul 10 20.15 7326 7/24/15 08:06:00 24-Jul 10 20.15 7327 7/24/15 08:12:00 24-Jul 10 20.06 7328 7/24/15 08:18:00 24-Jul 10 20.53 7329 7/24/15 08:24:00 24-Jul 10 20.82 7330 7/24/15 08:30:00 24-Jul 10 21.06 7331 7/24/15 08:36:00 24-Jul 10 21.84 7332 7/24/15 08:42:00 24-Jul 10 21.99 7333 7/24/15 08:48:00 24-Jul 10 22.49 7334 7/24/15 08:54:00 24-Jul 10 22.25 7335 7/24/15 09:00:00 24-Jul 10 22.35 7336 7/24/15 09:06:00 24-Jul 10 22.61 7337 7/24/15 09:12:00 24-Jul 10 23.14 7338 7/24/15 09:18:00 24-Jul 10 23.16 7339 7/24/15 09:24:00 24-Jul 10 23.98 7340 7/24/15 09:30:00 24-Jul 10 23.69 7341 7/24/15 09:36:00 24-Jul 10 24.77 7342 7/24/15 09:42:00 24-Jul 10 23.69 7343 7/24/15 09:48:00 24-Jul 10 24.56 7344 7/24/15 09:54:00 24-Jul 10 23.66 7345 7/24/15 10:00:00 24-Jul 10 24.19 7346 7/24/15 10:06:00 24-Jul 10 24.51 7347 7/24/15 10:12:00 24-Jul 10 24.63 7348 7/24/15 10:18:00 24-Jul 10 24.27 7349 7/24/15 10:24:00 24-Jul 10 24.63 7350 7/24/15 10:30:00 24-Jul 10 24.46 7351 7/24/15 10:36:00 24-Jul 10 24.9 7352 7/24/15 10:42:00 24-Jul 10 24.39 7353 7/24/15 10:48:00 24-Jul 10 24.34 7354 7/24/15 10:54:00 24-Jul 10 24.36 7355 7/24/15 11:00:00 24-Jul 10 24.7 7356 7/24/15 11:06:00 24-Jul 10 24.87 7357 7/24/15 11:12:00 24-Jul 10 24.94 7358 7/24/15 11:18:00 24-Jul 10 24.82 7359 7/24/15 11:24:00 24-Jul 10 25.09 7360 7/24/15 11:30:00 24-Jul 10 24.8 7361 7/24/15 11:36:00 24-Jul 10 25.38 7362 7/24/15 11:42:00 24-Jul 10 25.72 7363 7/24/15 11:48:00 24-Jul 10 25.48 7364 7/24/15 11:54:00 24-Jul 10 25.11 7365 7/24/15 12:00:00 24-Jul 10 25.06 7366 7/24/15 12:06:00 24-Jul 10 25.14 7367 7/24/15 12:12:00 24-Jul 10 26.55 7368 7/24/15 12:18:00 24-Jul 10 25.31 7369 7/24/15 12:24:00 24-Jul 10 25.5 7370 7/24/15 12:30:00 24-Jul 10 25.96 7371 7/24/15 12:36:00 24-Jul 10 25.53 7372 7/24/15 12:42:00 24-Jul 10 26.72 7373 7/24/15 12:48:00 24-Jul 10 26.45 7374 7/24/15 12:54:00 24-Jul 10 27.06 7375 7/24/15 13:00:00 24-Jul 10 26.72 7376 7/24/15 13:06:00 24-Jul 10 26.48 7377 7/24/15 13:12:00 24-Jul 10 26.26 7378 7/24/15 13:18:00 24-Jul 10 25.62 7379 7/24/15 13:24:00 24-Jul 10 25.14 7380 7/24/15 13:30:00 24-Jul 10 26.55 7381 7/24/15 13:36:00 24-Jul 10 25.67 7382 7/24/15 13:42:00 24-Jul 10 25.11 7383 7/24/15 13:48:00 24-Jul 10 25.23 7384 7/24/15 13:54:00 24-Jul 10 25.14 7385 7/24/15 14:00:00 24-Jul 10 25.99 7386 7/24/15 14:06:00 24-Jul 10 26.57 7387 7/24/15 14:12:00 24-Jul 10 27.7 7388 7/24/15 14:18:00 24-Jul 10 28.02 7389 7/24/15 14:24:00 24-Jul 10 27.33 7390 7/24/15 14:30:00 24-Jul 10 26.74 7391 7/24/15 14:36:00 24-Jul 10 27.46 7392 7/24/15 14:42:00 24-Jul 10 26.16 7393 7/24/15 14:48:00 24-Jul 10 27.68 7394 7/24/15 14:54:00 24-Jul 10 28.12 7395 7/24/15 15:00:00 24-Jul 10 28.12 7396 7/24/15 15:06:00 24-Jul 10 28.17 7397 7/24/15 15:12:00 24-Jul 10 27.53 7398 7/24/15 15:18:00 24-Jul 10 28.77 7399 7/24/15 15:24:00 24-Jul 10 27.97 7400 7/24/15 15:30:00 24-Jul 10 28.62 7401 7/24/15 15:36:00 24-Jul 10 29.02 7402 7/24/15 15:42:00 24-Jul 10 28.64 7403 7/24/15 15:48:00 24-Jul 10 27.14 7404 7/24/15 15:54:00 24-Jul 10 27.09 7405 7/24/15 16:00:00 24-Jul 10 27.78 7406 7/24/15 16:06:00 24-Jul 10 27.75 7407 7/24/15 16:12:00 24-Jul 10 27.7 7408 7/24/15 16:18:00 24-Jul 10 28.34 7409 7/24/15 16:24:00 24-Jul 10 27.83 7410 7/24/15 16:30:00 24-Jul 10 26.18 7411 7/24/15 16:36:00 24-Jul 10 28.69 7412 7/24/15 16:42:00 24-Jul 10 28.34 7413 7/24/15 16:48:00 24-Jul 10 25.74 7414 7/24/15 16:54:00 24-Jul 10 26.06 7415 7/24/15 17:00:00 24-Jul 10 26.23 7416 7/24/15 17:06:00 24-Jul 10 25.89 7417 7/24/15 17:12:00 24-Jul 10 26.08 7418 7/24/15 17:18:00 24-Jul 10 25.91 7419 7/24/15 17:24:00 24-Jul 10 26.92 7420 7/24/15 17:30:00 24-Jul 10 26.74 7421 7/24/15 17:36:00 24-Jul 10 25.94 7422 7/24/15 17:42:00 24-Jul 10 26.82 7423 7/24/15 17:48:00 24-Jul 10 27.23 7424 7/24/15 17:54:00 24-Jul 10 25.67 7425 7/24/15 18:00:00 24-Jul 10 25.77 7426 7/24/15 18:06:00 24-Jul 10 26.13 7427 7/24/15 18:12:00 24-Jul 10 26.84 7428 7/24/15 18:18:00 24-Jul 10 25.91 7429 7/24/15 18:24:00 24-Jul 10 26.28 7430 7/24/15 18:30:00 24-Jul 10 26.16 7431 7/24/15 18:36:00 24-Jul 10 26.26 7432 7/24/15 18:42:00 24-Jul 10 26.23 7433 7/24/15 18:48:00 24-Jul 10 26.28 7434 7/24/15 18:54:00 24-Jul 10 26.87 7435 7/24/15 19:00:00 24-Jul 10 26.79 7436 7/24/15 19:06:00 24-Jul 10 27.23 7437 7/24/15 19:12:00 24-Jul 10 26.87 7438 7/24/15 19:18:00 24-Jul 10 26.96 7439 7/24/15 19:24:00 24-Jul 10 26.52 7440 7/24/15 19:30:00 24-Jul 10 26.04 7441 7/24/15 19:36:00 24-Jul 10 25.33 7442 7/24/15 19:42:00 24-Jul 10 24.73 7443 7/24/15 19:48:00 24-Jul 10 24.6 7444 7/24/15 19:54:00 24-Jul 10 24.17 7445 7/24/15 20:00:00 24-Jul 10 23.86 7446 7/24/15 20:06:00 24-Jul 10 23.35 7447 7/24/15 20:12:00 24-Jul 10 23.21 7448 7/24/15 20:18:00 24-Jul 10 23.16 7449 7/24/15 20:24:00 24-Jul 10 23.04 7450 7/24/15 20:30:00 24-Jul 10 22.73 7451 7/24/15 20:36:00 24-Jul 10 22.51 7452 7/24/15 20:42:00 24-Jul 10 22.35 7453 7/24/15 20:48:00 24-Jul 10 22.01 7454 7/24/15 20:54:00 24-Jul 10 22.03 7455 7/24/15 21:00:00 24-Jul 10 22.03 7456 7/24/15 21:06:00 24-Jul 10 22.25 7457 7/24/15 21:12:00 24-Jul 10 22.2 7458 7/24/15 21:18:00 24-Jul 10 22.01 7459 7/24/15 21:24:00 24-Jul 10 21.84 7460 7/24/15 21:30:00 24-Jul 10 21.56 7461 7/24/15 21:36:00 24-Jul 10 21.91 7462 7/24/15 21:42:00 24-Jul 10 21.72 7463 7/24/15 21:48:00 24-Jul 10 21.91 7464 7/24/15 21:54:00 24-Jul 10 21.96 7465 7/24/15 22:00:00 24-Jul 10 21.8 7466 7/24/15 22:06:00 24-Jul 10 21.68 7467 7/24/15 22:12:00 24-Jul 10 21.99 7468 7/24/15 22:18:00 24-Jul 10 21.84 7469 7/24/15 22:24:00 24-Jul 10 21.7 7470 7/24/15 22:30:00 24-Jul 10 21.87 7471 7/24/15 22:36:00 24-Jul 10 21.82 7472 7/24/15 22:42:00 24-Jul 10 21.82 7473 7/24/15 22:48:00 24-Jul 10 21.82 7474 7/24/15 22:54:00 24-Jul 10 21.84 7475 7/24/15 23:00:00 24-Jul 10 21.72 7476 7/24/15 23:06:00 24-Jul 10 21.6 7477 7/24/15 23:12:00 24-Jul 10 21.72 7478 7/24/15 23:18:00 24-Jul 10 21.56 7479 7/24/15 23:24:00 24-Jul 10 21.41 7480 7/24/15 23:30:00 24-Jul 10 21.6 7481 7/24/15 23:36:00 24-Jul 10 21.49 7482 7/24/15 23:42:00 24-Jul 10 21.53 7483 7/24/15 23:48:00 24-Jul 10 21.39 7484 7/24/15 23:54:00 24-Jul 10 21.41 7485 7/25/15 00:00:00 25-Jul 10 21.34 7486 7/25/15 00:06:00 25-Jul 10 21.17 7487 7/25/15 00:12:00 25-Jul 10 21.08 7488 7/25/15 00:18:00 25-Jul 10 21.06 7489 7/25/15 00:24:00 25-Jul 10 21.06 7490 7/25/15 00:30:00 25-Jul 10 20.86 7491 7/25/15 00:36:00 25-Jul 10 20.82 7492 7/25/15 00:42:00 25-Jul 10 20.7 7493 7/25/15 00:48:00 25-Jul 10 20.58 7494 7/25/15 00:54:00 25-Jul 10 20.51 7495 7/25/15 01:00:00 25-Jul 10 20.46 7496 7/25/15 01:06:00 25-Jul 10 20.41 7497 7/25/15 01:12:00 25-Jul 10 20.34 7498 7/25/15 01:18:00 25-Jul 10 20.41 7499 7/25/15 01:24:00 25-Jul 10 20.29 7500 7/25/15 01:30:00 25-Jul 10 20.44 7501 7/25/15 01:36:00 25-Jul 10 20.2 7502 7/25/15 01:42:00 25-Jul 10 20.27 7503 7/25/15 01:48:00 25-Jul 10 19.91 7504 7/25/15 01:54:00 25-Jul 10 19.91 7505 7/25/15 02:00:00 25-Jul 10 20.06 7506 7/25/15 02:06:00 25-Jul 10 20.25 7507 7/25/15 02:12:00 25-Jul 10 20.44 7508 7/25/15 02:18:00 25-Jul 10 20.41 7509 7/25/15 02:24:00 25-Jul 10 20.44 7510 7/25/15 02:30:00 25-Jul 10 20.34 7511 7/25/15 02:36:00 25-Jul 10 20.25 7512 7/25/15 02:42:00 25-Jul 10 20.44 7513 7/25/15 02:48:00 25-Jul 10 20.17 7514 7/25/15 02:54:00 25-Jul 10 20.17 7515 7/25/15 03:00:00 25-Jul 10 20.13 7516 7/25/15 03:06:00 25-Jul 10 20.13 7517 7/25/15 03:12:00 25-Jul 10 20.1 7518 7/25/15 03:18:00 25-Jul 10 20.08 7519 7/25/15 03:24:00 25-Jul 10 20.06 7520 7/25/15 03:30:00 25-Jul 10 20.01 7521 7/25/15 03:36:00 25-Jul 10 20.22 7522 7/25/15 03:42:00 25-Jul 10 20.22 7523 7/25/15 03:48:00 25-Jul 10 20.08 7524 7/25/15 03:54:00 25-Jul 10 20.08 7525 7/25/15 04:00:00 25-Jul 10 19.96 7526 7/25/15 04:06:00 25-Jul 10 20.01 7527 7/25/15 04:12:00 25-Jul 10 19.86 7528 7/25/15 04:18:00 25-Jul 10 19.77 7529 7/25/15 04:24:00 25-Jul 10 19.94 7530 7/25/15 04:30:00 25-Jul 10 19.91 7531 7/25/15 04:36:00 25-Jul 10 19.94 7532 7/25/15 04:42:00 25-Jul 10 19.86 7533 7/25/15 04:48:00 25-Jul 10 19.79 7534 7/25/15 04:54:00 25-Jul 10 19.75 7535 7/25/15 05:00:00 25-Jul 10 19.82 7536 7/25/15 05:06:00 25-Jul 10 19.84 7537 7/25/15 05:12:00 25-Jul 10 20.1 7538 7/25/15 05:18:00 25-Jul 10 20.2 7539 7/25/15 05:24:00 25-Jul 10 20.2 7540 7/25/15 05:30:00 25-Jul 10 20.27 7541 7/25/15 05:36:00 25-Jul 10 20.2 7542 7/25/15 05:42:00 25-Jul 10 20.29 7543 7/25/15 05:48:00 25-Jul 10 20.29 7544 7/25/15 05:54:00 25-Jul 10 20.53 7545 7/25/15 06:00:00 25-Jul 10 20.48 7546 7/25/15 06:06:00 25-Jul 10 20.58 7547 7/25/15 06:12:00 25-Jul 10 19.86 7548 7/25/15 06:18:00 25-Jul 10 19.6 7549 7/25/15 06:24:00 25-Jul 10 19.32 7550 7/25/15 06:30:00 25-Jul 10 18.87 7551 7/25/15 06:36:00 25-Jul 10 19.13 7552 7/25/15 06:42:00 25-Jul 10 19.08 7553 7/25/15 06:48:00 25-Jul 10 18.94 7554 7/25/15 06:54:00 25-Jul 10 18.87 7555 7/25/15 07:00:00 25-Jul 10 19.48 7556 7/25/15 07:06:00 25-Jul 10 19.82 7557 7/25/15 07:12:00 25-Jul 10 20.1 7558 7/25/15 07:18:00 25-Jul 10 20.6 7559 7/25/15 07:24:00 25-Jul 10 20.94 7560 7/25/15 07:30:00 25-Jul 10 22.25 7561 7/25/15 07:36:00 25-Jul 10 22.35 7562 7/25/15 07:42:00 25-Jul 10 22.06 7563 7/25/15 07:48:00 25-Jul 10 21.72 7564 7/25/15 07:54:00 25-Jul 10 21.84 7565 7/25/15 08:00:00 25-Jul 10 21.82 7566 7/25/15 08:06:00 25-Jul 10 21.87 7567 7/25/15 08:12:00 25-Jul 10 22.32 7568 7/25/15 08:18:00 25-Jul 10 23.16 7569 7/25/15 08:24:00 25-Jul 10 23.3 7570 7/25/15 08:30:00 25-Jul 10 23.21 7571 7/25/15 08:36:00 25-Jul 10 23.14 7572 7/25/15 08:42:00 25-Jul 10 23.64 7573 7/25/15 08:48:00 25-Jul 10 23.93 7574 7/25/15 08:54:00 25-Jul 10 24.22 7575 7/25/15 09:00:00 25-Jul 10 24.22 7576 7/25/15 09:06:00 25-Jul 10 23.86 7577 7/25/15 09:12:00 25-Jul 10 23.64 7578 7/25/15 09:18:00 25-Jul 10 24.12 7579 7/25/15 09:24:00 25-Jul 10 25.26 7580 7/25/15 09:30:00 25-Jul 10 25.99 7581 7/25/15 09:36:00 25-Jul 10 25.77 7582 7/25/15 09:42:00 25-Jul 10 26.26 7583 7/25/15 09:48:00 25-Jul 10 27.26 7584 7/25/15 09:54:00 25-Jul 10 26.96 7585 7/25/15 10:00:00 25-Jul 10 28.44 7586 7/25/15 10:06:00 25-Jul 10 28.05 7587 7/25/15 10:12:00 25-Jul 10 28.69 7588 7/25/15 10:18:00 25-Jul 10 27.33 7589 7/25/15 10:24:00 25-Jul 10 27.58 7590 7/25/15 10:30:00 25-Jul 10 27.38 7591 7/25/15 10:36:00 25-Jul 10 27.36 7592 7/25/15 10:42:00 25-Jul 10 27.55 7593 7/25/15 10:48:00 25-Jul 10 27.63 7594 7/25/15 10:54:00 25-Jul 10 27.43 7595 7/25/15 11:00:00 25-Jul 10 26.99 7596 7/25/15 11:06:00 25-Jul 10 26.77 7597 7/25/15 11:12:00 25-Jul 10 27.8 7598 7/25/15 11:18:00 25-Jul 10 28.37 7599 7/25/15 11:24:00 25-Jul 10 27.8 7600 7/25/15 11:30:00 25-Jul 10 27.41 7601 7/25/15 11:36:00 25-Jul 10 26.74 7602 7/25/15 11:42:00 25-Jul 10 27.68 7603 7/25/15 11:48:00 25-Jul 10 28.12 7604 7/25/15 11:54:00 25-Jul 10 27.28 7605 7/25/15 12:00:00 25-Jul 10 28.15 7606 7/25/15 12:06:00 25-Jul 10 27.87 7607 7/25/15 12:12:00 25-Jul 10 26.84 7608 7/25/15 12:18:00 25-Jul 10 26.57 7609 7/25/15 12:24:00 25-Jul 10 26.92 7610 7/25/15 12:30:00 25-Jul 10 27.8 7611 7/25/15 12:36:00 25-Jul 10 27.53 7612 7/25/15 12:42:00 25-Jul 10 27.31 7613 7/25/15 12:48:00 25-Jul 10 27.33 7614 7/25/15 12:54:00 25-Jul 10 27.7 7615 7/25/15 13:00:00 25-Jul 10 26.7 7616 7/25/15 13:06:00 25-Jul 10 26.82 7617 7/25/15 13:12:00 25-Jul 10 27.01 7618 7/25/15 13:18:00 25-Jul 10 27.33 7619 7/25/15 13:24:00 25-Jul 10 27.26 7620 7/25/15 13:30:00 25-Jul 10 27.26 7621 7/25/15 13:36:00 25-Jul 10 26.99 7622 7/25/15 13:42:00 25-Jul 10 27.53 7623 7/25/15 13:48:00 25-Jul 10 27.73 7624 7/25/15 13:54:00 25-Jul 10 27.85 7625 7/25/15 14:00:00 25-Jul 10 27.7 7626 7/25/15 14:06:00 25-Jul 10 28.97 7627 7/25/15 14:12:00 25-Jul 10 28.32 7628 7/25/15 14:18:00 25-Jul 10 27.06 7629 7/25/15 14:24:00 25-Jul 10 27.53 7630 7/25/15 14:30:00 25-Jul 10 27.33 7631 7/25/15 14:36:00 25-Jul 10 27.11 7632 7/25/15 14:42:00 25-Jul 10 27.36 7633 7/25/15 14:48:00 25-Jul 10 27.38 7634 7/25/15 14:54:00 25-Jul 10 28.32 7635 7/25/15 15:00:00 25-Jul 10 29.44 7636 7/25/15 15:06:00 25-Jul 10 29.34 7637 7/25/15 15:12:00 25-Jul 10 29.02 7638 7/25/15 15:18:00 25-Jul 10 28.44 7639 7/25/15 15:24:00 25-Jul 10 29.04 7640 7/25/15 15:30:00 25-Jul 10 29.46 7641 7/25/15 15:36:00 25-Jul 10 29.44 7642 7/25/15 15:42:00 25-Jul 10 29.66 7643 7/25/15 15:48:00 25-Jul 10 27.55 7644 7/25/15 15:54:00 25-Jul 10 26.84 7645 7/25/15 16:00:00 25-Jul 10 26.65 7646 7/25/15 16:06:00 25-Jul 10 26.67 7647 7/25/15 16:12:00 25-Jul 10 26.99 7648 7/25/15 16:18:00 25-Jul 10 26.94 7649 7/25/15 16:24:00 25-Jul 10 26.74 7650 7/25/15 16:30:00 25-Jul 10 26.94 7651 7/25/15 16:36:00 25-Jul 10 26.77 7652 7/25/15 16:42:00 25-Jul 10 27.04 7653 7/25/15 16:48:00 25-Jul 10 26.43 7654 7/25/15 16:54:00 25-Jul 10 26.06 7655 7/25/15 17:00:00 25-Jul 10 26.33 7656 7/25/15 17:06:00 25-Jul 10 27.04 7657 7/25/15 17:12:00 25-Jul 10 27.9 7658 7/25/15 17:18:00 25-Jul 10 27.55 7659 7/25/15 17:24:00 25-Jul 10 26.92 7660 7/25/15 17:30:00 25-Jul 10 26.65 7661 7/25/15 17:36:00 25-Jul 10 27.83 7662 7/25/15 17:42:00 25-Jul 10 26.79 7663 7/25/15 17:48:00 25-Jul 10 26.48 7664 7/25/15 17:54:00 25-Jul 10 26.52 7665 7/25/15 18:00:00 25-Jul 10 26.23 7666 7/25/15 18:06:00 25-Jul 10 26.04 7667 7/25/15 18:12:00 25-Jul 10 25.87 7668 7/25/15 18:18:00 25-Jul 10 25.77 7669 7/25/15 18:24:00 25-Jul 10 25.62 7670 7/25/15 18:30:00 25-Jul 10 25.99 7671 7/25/15 18:36:00 25-Jul 10 26.04 7672 7/25/15 18:42:00 25-Jul 10 26.16 7673 7/25/15 18:48:00 25-Jul 10 26.23 7674 7/25/15 18:54:00 25-Jul 10 26.45 7675 7/25/15 19:00:00 25-Jul 10 26.6 7676 7/25/15 19:06:00 25-Jul 10 25.77 7677 7/25/15 19:12:00 25-Jul 10 26.11 7678 7/25/15 19:18:00 25-Jul 10 26.45 7679 7/25/15 19:24:00 25-Jul 10 26.35 7680 7/25/15 19:30:00 25-Jul 10 25.67 7681 7/25/15 19:36:00 25-Jul 10 25.43 7682 7/25/15 19:42:00 25-Jul 10 25.96 7683 7/25/15 19:48:00 25-Jul 10 25.23 7684 7/25/15 19:54:00 25-Jul 10 24.99 7685 7/25/15 20:00:00 25-Jul 10 24.7 7686 7/25/15 20:06:00 25-Jul 10 24.65 7687 7/25/15 20:12:00 25-Jul 10 24.53 7688 7/25/15 20:18:00 25-Jul 10 24.53 7689 7/25/15 20:24:00 25-Jul 10 24.36 7690 7/25/15 20:30:00 25-Jul 10 23.98 7691 7/25/15 20:36:00 25-Jul 10 23.74 7692 7/25/15 20:42:00 25-Jul 10 23.64 7693 7/25/15 20:48:00 25-Jul 10 23.5 7694 7/25/15 20:54:00 25-Jul 10 23.23 7695 7/25/15 21:00:00 25-Jul 10 23.04 7696 7/25/15 21:06:00 25-Jul 10 23.06 7697 7/25/15 21:12:00 25-Jul 10 23.3 7698 7/25/15 21:18:00 25-Jul 10 23.06 7699 7/25/15 21:24:00 25-Jul 10 22.8 7700 7/25/15 21:30:00 25-Jul 10 22.68 7701 7/25/15 21:36:00 25-Jul 10 22.42 7702 7/25/15 21:42:00 25-Jul 10 22.25 7703 7/25/15 21:48:00 25-Jul 10 22.03 7704 7/25/15 21:54:00 25-Jul 10 21.82 7705 7/25/15 22:00:00 25-Jul 10 21.8 7706 7/25/15 22:06:00 25-Jul 10 21.7 7707 7/25/15 22:12:00 25-Jul 10 21.56 7708 7/25/15 22:18:00 25-Jul 10 21.44 7709 7/25/15 22:24:00 25-Jul 10 21.17 7710 7/25/15 22:30:00 25-Jul 10 20.44 7711 7/25/15 22:36:00 25-Jul 10 20.44 7712 7/25/15 22:42:00 25-Jul 10 20.77 7713 7/25/15 22:48:00 25-Jul 10 20.39 7714 7/25/15 22:54:00 25-Jul 10 20.1 7715 7/25/15 23:00:00 25-Jul 10 20.01 7716 7/25/15 23:06:00 25-Jul 10 19.86 7717 7/25/15 23:12:00 25-Jul 10 19.82 7718 7/25/15 23:18:00 25-Jul 10 19.44 7719 7/25/15 23:24:00 25-Jul 10 19.56 7720 7/25/15 23:30:00 25-Jul 10 19.51 7721 7/25/15 23:36:00 25-Jul 10 19.32 7722 7/25/15 23:42:00 25-Jul 10 19.15 7723 7/25/15 23:48:00 25-Jul 10 19.1 7724 7/25/15 23:54:00 25-Jul 10 19.25 7725 7/26/15 00:00:00 26-Jul 10 19.27 7726 7/26/15 00:06:00 26-Jul 10 19.34 7727 7/26/15 00:12:00 26-Jul 10 19.06 7728 7/26/15 00:18:00 26-Jul 10 19.13 7729 7/26/15 00:24:00 26-Jul 10 19.1 7730 7/26/15 00:30:00 26-Jul 10 19.13 7731 7/26/15 00:36:00 26-Jul 10 18.77 7732 7/26/15 00:42:00 26-Jul 10 18.72 7733 7/26/15 00:48:00 26-Jul 10 18.53 7734 7/26/15 00:54:00 26-Jul 10 18.44 7735 7/26/15 01:00:00 26-Jul 10 18.34 7736 7/26/15 01:06:00 26-Jul 10 18.18 7737 7/26/15 01:12:00 26-Jul 10 18.44 7738 7/26/15 01:18:00 26-Jul 10 18.49 7739 7/26/15 01:24:00 26-Jul 10 18.15 7740 7/26/15 01:30:00 26-Jul 10 18.25 7741 7/26/15 01:36:00 26-Jul 10 18.06 7742 7/26/15 01:42:00 26-Jul 10 17.91 7743 7/26/15 01:48:00 26-Jul 10 18.03 7744 7/26/15 01:54:00 26-Jul 10 18.01 7745 7/26/15 02:00:00 26-Jul 10 17.8 7746 7/26/15 02:06:00 26-Jul 10 17.68 7747 7/26/15 02:12:00 26-Jul 10 17.77 7748 7/26/15 02:18:00 26-Jul 10 17.75 7749 7/26/15 02:24:00 26-Jul 10 17.61 7750 7/26/15 02:30:00 26-Jul 10 17.44 7751 7/26/15 02:36:00 26-Jul 10 17.18 7752 7/26/15 02:42:00 26-Jul 10 17.15 7753 7/26/15 02:48:00 26-Jul 10 17.27 7754 7/26/15 02:54:00 26-Jul 10 17.3 7755 7/26/15 03:00:00 26-Jul 10 17.49 7756 7/26/15 03:06:00 26-Jul 10 17.22 7757 7/26/15 03:12:00 26-Jul 10 16.72 7758 7/26/15 03:18:00 26-Jul 10 16.65 7759 7/26/15 03:24:00 26-Jul 10 16.63 7760 7/26/15 03:30:00 26-Jul 10 16.06 7761 7/26/15 03:36:00 26-Jul 10 16.01 7762 7/26/15 03:42:00 26-Jul 10 16.01 7763 7/26/15 03:48:00 26-Jul 10 15.7 7764 7/26/15 03:54:00 26-Jul 10 15.82 7765 7/26/15 04:00:00 26-Jul 10 15.63 7766 7/26/15 04:06:00 26-Jul 10 15.8 7767 7/26/15 04:12:00 26-Jul 10 15.89 7768 7/26/15 04:18:00 26-Jul 10 15.65 7769 7/26/15 04:24:00 26-Jul 10 15.65 7770 7/26/15 04:30:00 26-Jul 10 16.08 7771 7/26/15 04:36:00 26-Jul 10 15.63 7772 7/26/15 04:42:00 26-Jul 10 15.25 7773 7/26/15 04:48:00 26-Jul 10 15.58 7774 7/26/15 04:54:00 26-Jul 10 15.37 7775 7/26/15 05:00:00 26-Jul 10 15.44 7776 7/26/15 05:06:00 26-Jul 10 15.65 7777 7/26/15 05:12:00 26-Jul 10 15.29 7778 7/26/15 05:18:00 26-Jul 10 15.58 7779 7/26/15 05:24:00 26-Jul 10 15.13 7780 7/26/15 05:30:00 26-Jul 10 15.53 7781 7/26/15 05:36:00 26-Jul 10 15.39 7782 7/26/15 05:42:00 26-Jul 10 15.06 7783 7/26/15 05:48:00 26-Jul 10 15.25 7784 7/26/15 05:54:00 26-Jul 10 15.72 7785 7/26/15 06:00:00 26-Jul 10 15.91 7786 7/26/15 06:06:00 26-Jul 10 15.22 7787 7/26/15 06:12:00 26-Jul 10 15.7 7788 7/26/15 06:18:00 26-Jul 10 16.2 7789 7/26/15 06:24:00 26-Jul 10 16.01 7790 7/26/15 06:30:00 26-Jul 10 15.8 7791 7/26/15 06:36:00 26-Jul 10 16.13 7792 7/26/15 06:42:00 26-Jul 10 16.96 7793 7/26/15 06:48:00 26-Jul 10 16.39 7794 7/26/15 06:54:00 26-Jul 10 16.08 7795 7/26/15 07:00:00 26-Jul 10 16.8 7796 7/26/15 07:06:00 26-Jul 10 17.34 7797 7/26/15 07:12:00 26-Jul 10 18.13 7798 7/26/15 07:18:00 26-Jul 10 18.01 7799 7/26/15 07:24:00 26-Jul 10 18.18 7800 7/26/15 07:30:00 26-Jul 10 19.22 7801 7/26/15 07:36:00 26-Jul 10 19.84 7802 7/26/15 07:42:00 26-Jul 10 20.44 7803 7/26/15 07:48:00 26-Jul 10 20.22 7804 7/26/15 07:54:00 26-Jul 10 20.63 7805 7/26/15 08:00:00 26-Jul 10 21.39 7806 7/26/15 08:06:00 26-Jul 10 19.82 7807 7/26/15 08:12:00 26-Jul 10 20.89 7808 7/26/15 08:18:00 26-Jul 10 20.13 7809 7/26/15 08:24:00 26-Jul 10 20.06 7810 7/26/15 08:30:00 26-Jul 10 20.22 7811 7/26/15 08:36:00 26-Jul 10 20.58 7812 7/26/15 08:42:00 26-Jul 10 20.34 7813 7/26/15 08:48:00 26-Jul 10 20.89 7814 7/26/15 08:54:00 26-Jul 10 21.58 7815 7/26/15 09:00:00 26-Jul 10 21.87 7816 7/26/15 09:06:00 26-Jul 10 21.68 7817 7/26/15 09:12:00 26-Jul 10 21.63 7818 7/26/15 09:18:00 26-Jul 10 21.96 7819 7/26/15 09:24:00 26-Jul 10 22.73 7820 7/26/15 09:30:00 26-Jul 10 23.06 7821 7/26/15 09:36:00 26-Jul 10 22.78 7822 7/26/15 09:42:00 26-Jul 10 23.28 7823 7/26/15 09:48:00 26-Jul 10 24 7824 7/26/15 09:54:00 26-Jul 10 23.38 7825 7/26/15 10:00:00 26-Jul 10 23.86 7826 7/26/15 10:06:00 26-Jul 10 24.12 7827 7/26/15 10:12:00 26-Jul 10 24.63 7828 7/26/15 10:18:00 26-Jul 10 25.06 7829 7/26/15 10:24:00 26-Jul 10 25.28 7830 7/26/15 10:30:00 26-Jul 10 24.68 7831 7/26/15 10:36:00 26-Jul 10 24.27 7832 7/26/15 10:42:00 26-Jul 10 25.04 7833 7/26/15 10:48:00 26-Jul 10 25.19 7834 7/26/15 10:54:00 26-Jul 10 25.04 7835 7/26/15 11:00:00 26-Jul 10 25.26 7836 7/26/15 11:06:00 26-Jul 10 25.89 7837 7/26/15 11:12:00 26-Jul 10 26.16 7838 7/26/15 11:18:00 26-Jul 10 26.52 7839 7/26/15 11:24:00 26-Jul 10 26.43 7840 7/26/15 11:30:00 26-Jul 10 27.14 7841 7/26/15 11:36:00 26-Jul 10 26.82 7842 7/26/15 11:42:00 26-Jul 10 27.38 7843 7/26/15 11:48:00 26-Jul 10 26.94 7844 7/26/15 11:54:00 26-Jul 10 27.23 7845 7/26/15 12:00:00 26-Jul 10 26.94 7846 7/26/15 12:06:00 26-Jul 10 26.92 7847 7/26/15 12:12:00 26-Jul 10 27.68 7848 7/26/15 12:18:00 26-Jul 10 27.73 7849 7/26/15 12:24:00 26-Jul 10 27.23 7850 7/26/15 12:30:00 26-Jul 10 28.22 7851 7/26/15 12:36:00 26-Jul 10 28.57 7852 7/26/15 12:42:00 26-Jul 10 27.97 7853 7/26/15 12:48:00 26-Jul 10 28.67 7854 7/26/15 12:54:00 26-Jul 10 28.52 7855 7/26/15 13:00:00 26-Jul 10 27.55 7856 7/26/15 13:06:00 26-Jul 10 27.75 7857 7/26/15 13:12:00 26-Jul 10 28.42 7858 7/26/15 13:18:00 26-Jul 10 28.52 7859 7/26/15 13:24:00 26-Jul 10 28.52 7860 7/26/15 13:30:00 26-Jul 10 28.2 7861 7/26/15 13:36:00 26-Jul 10 28.12 7862 7/26/15 13:42:00 26-Jul 10 28.69 7863 7/26/15 13:48:00 26-Jul 10 28.74 7864 7/26/15 13:54:00 26-Jul 10 28.84 7865 7/26/15 14:00:00 26-Jul 10 28.49 7866 7/26/15 14:06:00 26-Jul 10 28.72 7867 7/26/15 14:12:00 26-Jul 10 28.64 7868 7/26/15 14:18:00 26-Jul 10 28.62 7869 7/26/15 14:24:00 26-Jul 10 29.31 7870 7/26/15 14:30:00 26-Jul 10 28.99 7871 7/26/15 14:36:00 26-Jul 10 29.24 7872 7/26/15 14:42:00 26-Jul 10 28.92 7873 7/26/15 14:48:00 26-Jul 10 29.14 7874 7/26/15 14:54:00 26-Jul 10 29.84 7875 7/26/15 15:00:00 26-Jul 10 28.52 7876 7/26/15 15:06:00 26-Jul 10 28.67 7877 7/26/15 15:12:00 26-Jul 10 29.64 7878 7/26/15 15:18:00 26-Jul 10 28.62 7879 7/26/15 15:24:00 26-Jul 10 28.82 7880 7/26/15 15:30:00 26-Jul 10 29.31 7881 7/26/15 15:36:00 26-Jul 10 29.07 7882 7/26/15 15:42:00 26-Jul 10 29.19 7883 7/26/15 15:48:00 26-Jul 10 28.97 7884 7/26/15 15:54:00 26-Jul 10 29.46 7885 7/26/15 16:00:00 26-Jul 10 29.54 7886 7/26/15 16:06:00 26-Jul 10 28.94 7887 7/26/15 16:12:00 26-Jul 10 28.64 7888 7/26/15 16:18:00 26-Jul 10 29.21 7889 7/26/15 16:24:00 26-Jul 10 28.84 7890 7/26/15 16:30:00 26-Jul 10 29.29 7891 7/26/15 16:36:00 26-Jul 10 29.21 7892 7/26/15 16:42:00 26-Jul 10 28.64 7893 7/26/15 16:48:00 26-Jul 10 28.82 7894 7/26/15 16:54:00 26-Jul 10 28.97 7895 7/26/15 17:00:00 26-Jul 10 28.87 7896 7/26/15 17:06:00 26-Jul 10 29.94 7897 7/26/15 17:12:00 26-Jul 10 29.31 7898 7/26/15 17:18:00 26-Jul 10 28.94 7899 7/26/15 17:24:00 26-Jul 10 29.34 7900 7/26/15 17:30:00 26-Jul 10 28.22 7901 7/26/15 17:36:00 26-Jul 10 28.62 7902 7/26/15 17:42:00 26-Jul 10 29.14 7903 7/26/15 17:48:00 26-Jul 10 28.77 7904 7/26/15 17:54:00 26-Jul 10 28.12 7905 7/26/15 18:00:00 26-Jul 10 28.57 7906 7/26/15 18:06:00 26-Jul 10 28.59 7907 7/26/15 18:12:00 26-Jul 10 28.59 7908 7/26/15 18:18:00 26-Jul 10 28.72 7909 7/26/15 18:24:00 26-Jul 10 28.64 7910 7/26/15 18:30:00 26-Jul 10 28.22 7911 7/26/15 18:36:00 26-Jul 10 28.25 7912 7/26/15 18:42:00 26-Jul 10 28.47 7913 7/26/15 18:48:00 26-Jul 10 28 7914 7/26/15 18:54:00 26-Jul 10 28.07 7915 7/26/15 19:00:00 26-Jul 10 27.85 7916 7/26/15 19:06:00 26-Jul 10 27.19 7917 7/26/15 19:12:00 26-Jul 10 26.99 7918 7/26/15 19:18:00 26-Jul 10 26.92 7919 7/26/15 19:24:00 26-Jul 10 26.67 7920 7/26/15 19:30:00 26-Jul 10 26.26 7921 7/26/15 19:36:00 26-Jul 10 26.94 7922 7/26/15 19:42:00 26-Jul 10 27.78 7923 7/26/15 19:48:00 26-Jul 10 26.57 7924 7/26/15 19:54:00 26-Jul 10 25.94 7925 7/26/15 20:00:00 26-Jul 10 24.8 7926 7/26/15 20:06:00 26-Jul 10 23.88 7927 7/26/15 20:12:00 26-Jul 10 24.44 7928 7/26/15 20:18:00 26-Jul 10 24.39 7929 7/26/15 20:24:00 26-Jul 10 22.99 7930 7/26/15 20:30:00 26-Jul 10 22.56 7931 7/26/15 20:36:00 26-Jul 10 22.78 7932 7/26/15 20:42:00 26-Jul 10 24.22 7933 7/26/15 20:48:00 26-Jul 10 24.32 7934 7/26/15 20:54:00 26-Jul 10 23.09 7935 7/26/15 21:00:00 26-Jul 10 23.62 7936 7/26/15 21:06:00 26-Jul 10 23.45 7937 7/26/15 21:12:00 26-Jul 10 22.92 7938 7/26/15 21:18:00 26-Jul 10 23.16 7939 7/26/15 21:24:00 26-Jul 10 20.51 7940 7/26/15 21:30:00 26-Jul 10 20.84 7941 7/26/15 21:36:00 26-Jul 10 20.36 7942 7/26/15 21:42:00 26-Jul 10 20.82 7943 7/26/15 21:48:00 26-Jul 10 20.67 7944 7/26/15 21:54:00 26-Jul 10 20.58 7945 7/26/15 22:00:00 26-Jul 10 20.82 7946 7/26/15 22:06:00 26-Jul 10 20.65 7947 7/26/15 22:12:00 26-Jul 10 20.89 7948 7/26/15 22:18:00 26-Jul 10 21.82 7949 7/26/15 22:24:00 26-Jul 10 21.63 7950 7/26/15 22:30:00 26-Jul 10 22.15 7951 7/26/15 22:36:00 26-Jul 10 22.39 7952 7/26/15 22:42:00 26-Jul 10 20.67 7953 7/26/15 22:48:00 26-Jul 10 20.39 7954 7/26/15 22:54:00 26-Jul 10 20.29 7955 7/26/15 23:00:00 26-Jul 10 19.84 7956 7/26/15 23:06:00 26-Jul 10 20.01 7957 7/26/15 23:12:00 26-Jul 10 19.84 7958 7/26/15 23:18:00 26-Jul 10 20.15 7959 7/26/15 23:24:00 26-Jul 10 20.32 7960 7/26/15 23:30:00 26-Jul 10 19.39 7961 7/26/15 23:36:00 26-Jul 10 18.6 7962 7/26/15 23:42:00 26-Jul 10 19.25 7963 7/26/15 23:48:00 26-Jul 10 18.75 7964 7/26/15 23:54:00 26-Jul 10 19.25 7965 7/27/15 00:00:00 27-Jul 11 19.82 7966 7/27/15 00:06:00 27-Jul 11 18.68 7967 7/27/15 00:12:00 27-Jul 11 18.49 7968 7/27/15 00:18:00 27-Jul 11 18.79 7969 7/27/15 00:24:00 27-Jul 11 18.51 7970 7/27/15 00:30:00 27-Jul 11 18.41 7971 7/27/15 00:36:00 27-Jul 11 18.87 7972 7/27/15 00:42:00 27-Jul 11 18.58 7973 7/27/15 00:48:00 27-Jul 11 18.34 7974 7/27/15 00:54:00 27-Jul 11 18.25 7975 7/27/15 01:00:00 27-Jul 11 18.44 7976 7/27/15 01:06:00 27-Jul 11 18.03 7977 7/27/15 01:12:00 27-Jul 11 18.15 7978 7/27/15 01:18:00 27-Jul 11 18.3 7979 7/27/15 01:24:00 27-Jul 11 17.82 7980 7/27/15 01:30:00 27-Jul 11 17.96 7981 7/27/15 01:36:00 27-Jul 11 18.39 7982 7/27/15 01:42:00 27-Jul 11 17.91 7983 7/27/15 01:48:00 27-Jul 11 18.03 7984 7/27/15 01:54:00 27-Jul 11 17.25 7985 7/27/15 02:00:00 27-Jul 11 17.46 7986 7/27/15 02:06:00 27-Jul 11 17.77 7987 7/27/15 02:12:00 27-Jul 11 18.22 7988 7/27/15 02:18:00 27-Jul 11 17.27 7989 7/27/15 02:24:00 27-Jul 11 17.82 7990 7/27/15 02:30:00 27-Jul 11 17.68 7991 7/27/15 02:36:00 27-Jul 11 17.94 7992 7/27/15 02:42:00 27-Jul 11 17.3 7993 7/27/15 02:48:00 27-Jul 11 17.72 7994 7/27/15 02:54:00 27-Jul 11 17.68 7995 7/27/15 03:00:00 27-Jul 11 17.34 7996 7/27/15 03:06:00 27-Jul 11 17.08 7997 7/27/15 03:12:00 27-Jul 11 17.72 7998 7/27/15 03:18:00 27-Jul 11 16.82 7999 7/27/15 03:24:00 27-Jul 11 17.18 8000 7/27/15 03:30:00 27-Jul 11 17.34 8001 7/27/15 03:36:00 27-Jul 11 17.53 8002 7/27/15 03:42:00 27-Jul 11 17.34 8003 7/27/15 03:48:00 27-Jul 11 17.56 8004 7/27/15 03:54:00 27-Jul 11 16.96 8005 7/27/15 04:00:00 27-Jul 11 17.68 8006 7/27/15 04:06:00 27-Jul 11 17.2 8007 7/27/15 04:12:00 27-Jul 11 16.77 8008 7/27/15 04:18:00 27-Jul 11 16.87 8009 7/27/15 04:24:00 27-Jul 11 16.82 8010 7/27/15 04:30:00 27-Jul 11 16.82 8011 7/27/15 04:36:00 27-Jul 11 17.13 8012 7/27/15 04:42:00 27-Jul 11 17.91 8013 7/27/15 04:48:00 27-Jul 11 16.89 8014 7/27/15 04:54:00 27-Jul 11 18.01 8015 7/27/15 05:00:00 27-Jul 11 16.8 8016 7/27/15 05:06:00 27-Jul 11 16.18 8017 7/27/15 05:12:00 27-Jul 11 17.01 8018 7/27/15 05:18:00 27-Jul 11 16.94 8019 7/27/15 05:24:00 27-Jul 11 16.3 8020 7/27/15 05:30:00 27-Jul 11 16.44 8021 7/27/15 05:36:00 27-Jul 11 17.68 8022 7/27/15 05:42:00 27-Jul 11 15.96 8023 7/27/15 05:48:00 27-Jul 11 18.01 8024 7/27/15 05:54:00 27-Jul 11 16.34 8025 7/27/15 06:00:00 27-Jul 11 17.3 8026 7/27/15 06:06:00 27-Jul 11 18.3 8027 7/27/15 06:12:00 27-Jul 11 16.18 8028 7/27/15 06:18:00 27-Jul 11 16.65 8029 7/27/15 06:24:00 27-Jul 11 16.7 8030 7/27/15 06:30:00 27-Jul 11 17.2 8031 7/27/15 06:36:00 27-Jul 11 17.91 8032 7/27/15 06:42:00 27-Jul 11 18.96 8033 7/27/15 06:48:00 27-Jul 11 19.06 8034 7/27/15 06:54:00 27-Jul 11 17.44 8035 7/27/15 07:00:00 27-Jul 11 18.56 8036 7/27/15 07:06:00 27-Jul 11 18.13 8037 7/27/15 07:12:00 27-Jul 11 18.72 8038 7/27/15 07:18:00 27-Jul 11 18.87 8039 7/27/15 07:24:00 27-Jul 11 19.2 8040 7/27/15 07:30:00 27-Jul 11 19.98 8041 7/27/15 07:36:00 27-Jul 11 22.27 8042 7/27/15 07:42:00 27-Jul 11 21.84 8043 7/27/15 07:48:00 27-Jul 11 21.77 8044 7/27/15 07:54:00 27-Jul 11 22.75 8045 7/27/15 08:00:00 27-Jul 11 23.86 8046 7/27/15 08:06:00 27-Jul 11 23.45 8047 7/27/15 08:12:00 27-Jul 11 23.21 8048 7/27/15 08:18:00 27-Jul 11 24.15 8049 7/27/15 08:24:00 27-Jul 11 24.36 8050 7/27/15 08:30:00 27-Jul 11 23.54 8051 7/27/15 08:36:00 27-Jul 11 23.21 8052 7/27/15 08:42:00 27-Jul 11 23.57 8053 7/27/15 08:48:00 27-Jul 11 24.7 8054 7/27/15 08:54:00 27-Jul 11 25.82 8055 7/27/15 09:00:00 27-Jul 11 26.28 8056 7/27/15 09:06:00 27-Jul 11 26.3 8057 7/27/15 09:12:00 27-Jul 11 26.57 8058 7/27/15 09:18:00 27-Jul 11 26.79 8059 7/27/15 09:24:00 27-Jul 11 26.84 8060 7/27/15 09:30:00 27-Jul 11 27.21 8061 7/27/15 09:36:00 27-Jul 11 28.02 8062 7/27/15 09:42:00 27-Jul 11 28.05 8063 7/27/15 09:48:00 27-Jul 11 27.58 8064 7/27/15 09:54:00 27-Jul 11 27.55 8065 7/27/15 10:00:00 27-Jul 11 28.27 8066 7/27/15 10:06:00 27-Jul 11 28.77 8067 7/27/15 10:12:00 27-Jul 11 28 8068 7/27/15 10:18:00 27-Jul 11 28.72 8069 7/27/15 10:24:00 27-Jul 11 28.44 8070 7/27/15 10:30:00 27-Jul 11 28.52 8071 7/27/15 10:36:00 27-Jul 11 29.34 8072 7/27/15 10:42:00 27-Jul 11 29.46 8073 7/27/15 10:48:00 27-Jul 11 28.2 8074 7/27/15 10:54:00 27-Jul 11 28.1 8075 7/27/15 11:00:00 27-Jul 11 27.65 8076 7/27/15 11:06:00 27-Jul 11 28.2 8077 7/27/15 11:12:00 27-Jul 11 29.07 8078 7/27/15 11:18:00 27-Jul 11 28.97 8079 7/27/15 11:24:00 27-Jul 11 29.19 8080 7/27/15 11:30:00 27-Jul 11 29.41 8081 7/27/15 11:36:00 27-Jul 11 29.59 8082 7/27/15 11:42:00 27-Jul 11 29.89 8083 7/27/15 11:48:00 27-Jul 11 28.99 8084 7/27/15 11:54:00 27-Jul 11 29.04 8085 7/27/15 12:00:00 27-Jul 11 29.49 8086 7/27/15 12:06:00 27-Jul 11 29.77 8087 7/27/15 12:12:00 27-Jul 11 29.07 8088 7/27/15 12:18:00 27-Jul 11 30.14 8089 7/27/15 12:24:00 27-Jul 11 29.97 8090 7/27/15 12:30:00 27-Jul 11 29.64 8091 7/27/15 12:36:00 27-Jul 11 29.26 8092 7/27/15 12:42:00 27-Jul 11 30.62 8093 7/27/15 12:48:00 27-Jul 11 30.07 8094 7/27/15 12:54:00 27-Jul 11 29.51 8095 7/27/15 13:00:00 27-Jul 11 29.77 8096 7/27/15 13:06:00 27-Jul 11 30.22 8097 7/27/15 13:12:00 27-Jul 11 29.87 8098 7/27/15 13:18:00 27-Jul 11 29.94 8099 7/27/15 13:24:00 27-Jul 11 29.69 8100 7/27/15 13:30:00 27-Jul 11 30.6 8101 7/27/15 13:36:00 27-Jul 11 30.75 8102 7/27/15 13:42:00 27-Jul 11 29.54 8103 7/27/15 13:48:00 27-Jul 11 29.79 8104 7/27/15 13:54:00 27-Jul 11 30.19 8105 7/27/15 14:00:00 27-Jul 11 29.92 8106 7/27/15 14:06:00 27-Jul 11 30.55 8107 7/27/15 14:12:00 27-Jul 11 31.33 8108 7/27/15 14:18:00 27-Jul 11 29.89 8109 7/27/15 14:24:00 27-Jul 11 31.05 8110 7/27/15 14:30:00 27-Jul 11 30.72 8111 7/27/15 14:36:00 27-Jul 11 30.75 8112 7/27/15 14:42:00 27-Jul 11 31.74 8113 7/27/15 14:48:00 27-Jul 11 31.74 8114 7/27/15 14:54:00 27-Jul 11 31.48 8115 7/27/15 15:00:00 27-Jul 11 31.08 8116 7/27/15 15:06:00 27-Jul 11 31.23 8117 7/27/15 15:12:00 27-Jul 11 30.92 8118 7/27/15 15:18:00 27-Jul 11 31.18 8119 7/27/15 15:24:00 27-Jul 11 31.59 8120 7/27/15 15:30:00 27-Jul 11 29.02 8121 7/27/15 15:36:00 27-Jul 11 28.34 8122 7/27/15 15:42:00 27-Jul 11 29.46 8123 7/27/15 15:48:00 27-Jul 11 31 8124 7/27/15 15:54:00 27-Jul 11 28.72 8125 7/27/15 16:00:00 27-Jul 11 29.61 8126 7/27/15 16:06:00 27-Jul 11 31.33 8127 7/27/15 16:12:00 27-Jul 11 31.23 8128 7/27/15 16:18:00 27-Jul 11 30.87 8129 7/27/15 16:24:00 27-Jul 11 30.57 8130 7/27/15 16:30:00 27-Jul 11 30.57 8131 7/27/15 16:36:00 27-Jul 11 30.95 8132 7/27/15 16:42:00 27-Jul 11 31.1 8133 7/27/15 16:48:00 27-Jul 11 30.92 8134 7/27/15 16:54:00 27-Jul 11 30.44 8135 7/27/15 17:00:00 27-Jul 11 28.62 8136 7/27/15 17:06:00 27-Jul 11 30.82 8137 7/27/15 17:12:00 27-Jul 11 28.72 8138 7/27/15 17:18:00 27-Jul 11 30.39 8139 7/27/15 17:24:00 27-Jul 11 31.59 8140 7/27/15 17:30:00 27-Jul 11 30.7 8141 7/27/15 17:36:00 27-Jul 11 30.32 8142 7/27/15 17:42:00 27-Jul 11 29.46 8143 7/27/15 17:48:00 27-Jul 11 30.42 8144 7/27/15 17:54:00 27-Jul 11 30.37 8145 7/27/15 18:00:00 27-Jul 11 29.19 8146 7/27/15 18:06:00 27-Jul 11 29.92 8147 7/27/15 18:12:00 27-Jul 11 29.14 8148 7/27/15 18:18:00 27-Jul 11 28.74 8149 7/27/15 18:24:00 27-Jul 11 28.57 8150 7/27/15 18:30:00 27-Jul 11 28.22 8151 7/27/15 18:36:00 27-Jul 11 28.2 8152 7/27/15 18:42:00 27-Jul 11 28.12 8153 7/27/15 18:48:00 27-Jul 11 28.42 8154 7/27/15 18:54:00 27-Jul 11 27.46 8155 7/27/15 19:00:00 27-Jul 11 27.73 8156 7/27/15 19:06:00 27-Jul 11 27.95 8157 7/27/15 19:12:00 27-Jul 11 27.65 8158 7/27/15 19:18:00 27-Jul 11 28.72 8159 7/27/15 19:24:00 27-Jul 11 28.99 8160 7/27/15 19:30:00 27-Jul 11 28.77 8161 7/27/15 19:36:00 27-Jul 11 29.07 8162 7/27/15 19:42:00 27-Jul 11 28.67 8163 7/27/15 19:48:00 27-Jul 11 28.32 8164 7/27/15 19:54:00 27-Jul 11 27.97 8165 7/27/15 20:00:00 27-Jul 11 27.75 8166 7/27/15 20:06:00 27-Jul 11 27.58 8167 7/27/15 20:12:00 27-Jul 11 26.94 8168 7/27/15 20:18:00 27-Jul 11 26.79 8169 7/27/15 20:24:00 27-Jul 11 25.84 8170 7/27/15 20:30:00 27-Jul 11 24.58 8171 7/27/15 20:36:00 27-Jul 11 24.99 8172 7/27/15 20:42:00 27-Jul 11 24.44 8173 7/27/15 20:48:00 27-Jul 11 24.46 8174 7/27/15 20:54:00 27-Jul 11 24.85 8175 7/27/15 21:00:00 27-Jul 11 24.12 8176 7/27/15 21:06:00 27-Jul 11 24.36 8177 7/27/15 21:12:00 27-Jul 11 22.82 8178 7/27/15 21:18:00 27-Jul 11 23.71 8179 7/27/15 21:24:00 27-Jul 11 24.22 8180 7/27/15 21:30:00 27-Jul 11 23.66 8181 7/27/15 21:36:00 27-Jul 11 23.66 8182 7/27/15 21:42:00 27-Jul 11 21.27 8183 7/27/15 21:48:00 27-Jul 11 21.72 8184 7/27/15 21:54:00 27-Jul 11 23.02 8185 7/27/15 22:00:00 27-Jul 11 21.08 8186 7/27/15 22:06:00 27-Jul 11 21.58 8187 7/27/15 22:12:00 27-Jul 11 23.59 8188 7/27/15 22:18:00 27-Jul 11 23.59 8189 7/27/15 22:24:00 27-Jul 11 23.33 8190 7/27/15 22:30:00 27-Jul 11 23.11 8191 7/27/15 22:36:00 27-Jul 11 22.97 8192 7/27/15 22:42:00 27-Jul 11 21.68 8193 7/27/15 22:48:00 27-Jul 11 21.77 8194 7/27/15 22:54:00 27-Jul 11 22.56 8195 7/27/15 23:00:00 27-Jul 11 21.49 8196 7/27/15 23:06:00 27-Jul 11 20.58 8197 7/27/15 23:12:00 27-Jul 11 22.35 8198 7/27/15 23:18:00 27-Jul 11 22.68 8199 7/27/15 23:24:00 27-Jul 11 22.27 8200 7/27/15 23:30:00 27-Jul 11 21.29 8201 7/27/15 23:36:00 27-Jul 11 21.94 8202 7/27/15 23:42:00 27-Jul 11 21.82 8203 7/27/15 23:48:00 27-Jul 11 21.13 8204 7/27/15 23:54:00 27-Jul 11 21.37 8205 7/28/15 00:00:00 28-Jul 11 21.44 8206 7/28/15 00:06:00 28-Jul 11 20.1 8207 7/28/15 00:12:00 28-Jul 11 19.91 8208 7/28/15 00:18:00 28-Jul 11 19.7 8209 7/28/15 00:24:00 28-Jul 11 19.51 8210 7/28/15 00:30:00 28-Jul 11 19.65 8211 7/28/15 00:36:00 28-Jul 11 19.41 8212 7/28/15 00:42:00 28-Jul 11 19.06 8213 7/28/15 00:48:00 28-Jul 11 19.63 8214 7/28/15 00:54:00 28-Jul 11 19.39 8215 7/28/15 01:00:00 28-Jul 11 18.68 8216 7/28/15 01:06:00 28-Jul 11 18.63 8217 7/28/15 01:12:00 28-Jul 11 18.53 8218 7/28/15 01:18:00 28-Jul 11 18.6 8219 7/28/15 01:24:00 28-Jul 11 18.63 8220 7/28/15 01:30:00 28-Jul 11 18.68 8221 7/28/15 01:36:00 28-Jul 11 18.1 8222 7/28/15 01:42:00 28-Jul 11 18.34 8223 7/28/15 01:48:00 28-Jul 11 18.94 8224 7/28/15 01:54:00 28-Jul 11 17.49 8225 7/28/15 02:00:00 28-Jul 11 18.49 8226 7/28/15 02:06:00 28-Jul 11 18.58 8227 7/28/15 02:12:00 28-Jul 11 17.84 8228 7/28/15 02:18:00 28-Jul 11 17.34 8229 7/28/15 02:24:00 28-Jul 11 17.77 8230 7/28/15 02:30:00 28-Jul 11 18.15 8231 7/28/15 02:36:00 28-Jul 11 17.39 8232 7/28/15 02:42:00 28-Jul 11 18.06 8233 7/28/15 02:48:00 28-Jul 11 18.18 8234 7/28/15 02:54:00 28-Jul 11 17.08 8235 7/28/15 03:00:00 28-Jul 11 17.91 8236 7/28/15 03:06:00 28-Jul 11 17.2 8237 7/28/15 03:12:00 28-Jul 11 17.22 8238 7/28/15 03:18:00 28-Jul 11 17.15 8239 7/28/15 03:24:00 28-Jul 11 17.51 8240 7/28/15 03:30:00 28-Jul 11 17.91 8241 7/28/15 03:36:00 28-Jul 11 16.92 8242 7/28/15 03:42:00 28-Jul 11 17.27 8243 7/28/15 03:48:00 28-Jul 11 17.68 8244 7/28/15 03:54:00 28-Jul 11 17.75 8245 7/28/15 04:00:00 28-Jul 11 17.06 8246 7/28/15 04:06:00 28-Jul 11 17.49 8247 7/28/15 04:12:00 28-Jul 11 18.01 8248 7/28/15 04:18:00 28-Jul 11 17.68 8249 7/28/15 04:24:00 28-Jul 11 17.53 8250 7/28/15 04:30:00 28-Jul 11 17.15 8251 7/28/15 04:36:00 28-Jul 11 17.01 8252 7/28/15 04:42:00 28-Jul 11 17.46 8253 7/28/15 04:48:00 28-Jul 11 16.46 8254 7/28/15 04:54:00 28-Jul 11 16.87 8255 7/28/15 05:00:00 28-Jul 11 17.37 8256 7/28/15 05:06:00 28-Jul 11 16.49 8257 7/28/15 05:12:00 28-Jul 11 16.68 8258 7/28/15 05:18:00 28-Jul 11 16.53 8259 7/28/15 05:24:00 28-Jul 11 17.06 8260 7/28/15 05:30:00 28-Jul 11 17.39 8261 7/28/15 05:36:00 28-Jul 11 16.42 8262 7/28/15 05:42:00 28-Jul 11 16.51 8263 7/28/15 05:48:00 28-Jul 11 16.99 8264 7/28/15 05:54:00 28-Jul 11 16.08 8265 7/28/15 06:00:00 28-Jul 11 16.58 8266 7/28/15 06:06:00 28-Jul 11 16.2 8267 7/28/15 06:12:00 28-Jul 11 16.42 8268 7/28/15 06:18:00 28-Jul 11 15.84 8269 7/28/15 06:24:00 28-Jul 11 16.08 8270 7/28/15 06:30:00 28-Jul 11 16.39 8271 7/28/15 06:36:00 28-Jul 11 16.42 8272 7/28/15 06:42:00 28-Jul 11 17.06 8273 7/28/15 06:48:00 28-Jul 11 18.68 8274 7/28/15 06:54:00 28-Jul 11 17.72 8275 7/28/15 07:00:00 28-Jul 11 17.8 8276 7/28/15 07:06:00 28-Jul 11 18.63 8277 7/28/15 07:12:00 28-Jul 11 18.72 8278 7/28/15 07:18:00 28-Jul 11 18.82 8279 7/28/15 07:24:00 28-Jul 11 19.53 8280 7/28/15 07:30:00 28-Jul 11 20.82 8281 7/28/15 07:36:00 28-Jul 11 19.96 8282 7/28/15 07:42:00 28-Jul 11 20.39 8283 7/28/15 07:48:00 28-Jul 11 20.7 8284 7/28/15 07:54:00 28-Jul 11 22.49 8285 7/28/15 08:00:00 28-Jul 11 23.14 8286 7/28/15 08:06:00 28-Jul 11 22.87 8287 7/28/15 08:12:00 28-Jul 11 24.44 8288 7/28/15 08:18:00 28-Jul 11 25.62 8289 7/28/15 08:24:00 28-Jul 11 23.26 8290 7/28/15 08:30:00 28-Jul 11 22.78 8291 7/28/15 08:36:00 28-Jul 11 22.56 8292 7/28/15 08:42:00 28-Jul 11 22.99 8293 7/28/15 08:48:00 28-Jul 11 22.58 8294 7/28/15 08:54:00 28-Jul 11 22.11 8295 7/28/15 09:00:00 28-Jul 11 22.49 8296 7/28/15 09:06:00 28-Jul 11 22.99 8297 7/28/15 09:12:00 28-Jul 11 23.4 8298 7/28/15 09:18:00 28-Jul 11 23.76 8299 7/28/15 09:24:00 28-Jul 11 23.79 8300 7/28/15 09:30:00 28-Jul 11 24.05 8301 7/28/15 09:36:00 28-Jul 11 24.44 8302 7/28/15 09:42:00 28-Jul 11 24.6 8303 7/28/15 09:48:00 28-Jul 11 24.8 8304 7/28/15 09:54:00 28-Jul 11 25.21 8305 7/28/15 10:00:00 28-Jul 11 25.94 8306 7/28/15 10:06:00 28-Jul 11 26.04 8307 7/28/15 10:12:00 28-Jul 11 26.11 8308 7/28/15 10:18:00 28-Jul 11 26.48 8309 7/28/15 10:24:00 28-Jul 11 26.21 8310 7/28/15 10:30:00 28-Jul 11 27.55 8311 7/28/15 10:36:00 28-Jul 11 27.43 8312 7/28/15 10:42:00 28-Jul 11 27.01 8313 7/28/15 10:48:00 28-Jul 11 27.33 8314 7/28/15 10:54:00 28-Jul 11 28.07 8315 7/28/15 11:00:00 28-Jul 11 28.89 8316 7/28/15 11:06:00 28-Jul 11 27.85 8317 7/28/15 11:12:00 28-Jul 11 27.36 8318 7/28/15 11:18:00 28-Jul 11 28.12 8319 7/28/15 11:24:00 28-Jul 11 27.83 8320 7/28/15 11:30:00 28-Jul 11 29.14 8321 7/28/15 11:36:00 28-Jul 11 28.42 8322 7/28/15 11:42:00 28-Jul 11 28.34 8323 7/28/15 11:48:00 28-Jul 11 30.09 8324 7/28/15 11:54:00 28-Jul 11 29.49 8325 7/28/15 12:00:00 28-Jul 11 28.97 8326 7/28/15 12:06:00 28-Jul 11 28.94 8327 7/28/15 12:12:00 28-Jul 11 29.14 8328 7/28/15 12:18:00 28-Jul 11 29.92 8329 7/28/15 12:24:00 28-Jul 11 28.57 8330 7/28/15 12:30:00 28-Jul 11 29.41 8331 7/28/15 12:36:00 28-Jul 11 29.71 8332 7/28/15 12:42:00 28-Jul 11 29.71 8333 7/28/15 12:48:00 28-Jul 11 29.46 8334 7/28/15 12:54:00 28-Jul 11 30.44 8335 7/28/15 13:00:00 28-Jul 11 30.67 8336 7/28/15 13:06:00 28-Jul 11 29.82 8337 7/28/15 13:12:00 28-Jul 11 30.27 8338 7/28/15 13:18:00 28-Jul 11 29.94 8339 7/28/15 13:24:00 28-Jul 11 30.09 8340 7/28/15 13:30:00 28-Jul 11 29.97 8341 7/28/15 13:36:00 28-Jul 11 30.14 8342 7/28/15 13:42:00 28-Jul 11 30.52 8343 7/28/15 13:48:00 28-Jul 11 30.72 8344 7/28/15 13:54:00 28-Jul 11 30.27 8345 7/28/15 14:00:00 28-Jul 11 30.17 8346 7/28/15 14:06:00 28-Jul 11 31.13 8347 7/28/15 14:12:00 28-Jul 11 30.67 8348 7/28/15 14:18:00 28-Jul 11 30.39 8349 7/28/15 14:24:00 28-Jul 11 30.7 8350 7/28/15 14:30:00 28-Jul 11 30.82 8351 7/28/15 14:36:00 28-Jul 11 31.71 8352 7/28/15 14:42:00 28-Jul 11 30.67 8353 7/28/15 14:48:00 28-Jul 11 30.82 8354 7/28/15 14:54:00 28-Jul 11 30.7 8355 7/28/15 15:00:00 28-Jul 11 30.72 8356 7/28/15 15:06:00 28-Jul 11 31.28 8357 7/28/15 15:12:00 28-Jul 11 31.38 8358 7/28/15 15:18:00 28-Jul 11 31.41 8359 7/28/15 15:24:00 28-Jul 11 30.98 8360 7/28/15 15:30:00 28-Jul 11 31.13 8361 7/28/15 15:36:00 28-Jul 11 31.82 8362 7/28/15 15:42:00 28-Jul 11 31.51 8363 7/28/15 15:48:00 28-Jul 11 32.12 8364 7/28/15 15:54:00 28-Jul 11 32.18 8365 7/28/15 16:00:00 28-Jul 11 31.23 8366 7/28/15 16:06:00 28-Jul 11 31.23 8367 7/28/15 16:12:00 28-Jul 11 31.56 8368 7/28/15 16:18:00 28-Jul 11 32.02 8369 7/28/15 16:24:00 28-Jul 11 31.94 8370 7/28/15 16:30:00 28-Jul 11 32.25 8371 7/28/15 16:36:00 28-Jul 11 31.05 8372 7/28/15 16:42:00 28-Jul 11 32.07 8373 7/28/15 16:48:00 28-Jul 11 31.92 8374 7/28/15 16:54:00 28-Jul 11 32.15 8375 7/28/15 17:00:00 28-Jul 11 31.28 8376 7/28/15 17:06:00 28-Jul 11 31.18 8377 7/28/15 17:12:00 28-Jul 11 31.33 8378 7/28/15 17:18:00 28-Jul 11 31.2 8379 7/28/15 17:24:00 28-Jul 11 31.46 8380 7/28/15 17:30:00 28-Jul 11 31.59 8381 7/28/15 17:36:00 28-Jul 11 32.28 8382 7/28/15 17:42:00 28-Jul 11 31.26 8383 7/28/15 17:48:00 28-Jul 11 31.1 8384 7/28/15 17:54:00 28-Jul 11 31.03 8385 7/28/15 18:00:00 28-Jul 11 30.92 8386 7/28/15 18:06:00 28-Jul 11 30.85 8387 7/28/15 18:12:00 28-Jul 11 30.92 8388 7/28/15 18:18:00 28-Jul 11 30.98 8389 7/28/15 18:24:00 28-Jul 11 30.85 8390 7/28/15 18:30:00 28-Jul 11 30.85 8391 7/28/15 18:36:00 28-Jul 11 30.02 8392 7/28/15 18:42:00 28-Jul 11 28.89 8393 7/28/15 18:48:00 28-Jul 11 29.07 8394 7/28/15 18:54:00 28-Jul 11 29.46 8395 7/28/15 19:00:00 28-Jul 11 28.99 8396 7/28/15 19:06:00 28-Jul 11 28.72 8397 7/28/15 19:12:00 28-Jul 11 28.64 8398 7/28/15 19:18:00 28-Jul 11 28.12 8399 7/28/15 19:24:00 28-Jul 11 28.27 8400 7/28/15 19:30:00 28-Jul 11 28.02 8401 7/28/15 19:36:00 28-Jul 11 28.12 8402 7/28/15 19:42:00 28-Jul 11 28.12 8403 7/28/15 19:48:00 28-Jul 11 27.63 8404 7/28/15 19:54:00 28-Jul 11 26.48 8405 7/28/15 20:00:00 28-Jul 11 26.55 8406 7/28/15 20:06:00 28-Jul 11 26.94 8407 7/28/15 20:12:00 28-Jul 11 26.18 8408 7/28/15 20:18:00 28-Jul 11 24.82 8409 7/28/15 20:24:00 28-Jul 11 24.46 8410 7/28/15 20:30:00 28-Jul 11 24.63 8411 7/28/15 20:36:00 28-Jul 11 25.21 8412 7/28/15 20:42:00 28-Jul 11 24.22 8413 7/28/15 20:48:00 28-Jul 11 23.35 8414 7/28/15 20:54:00 28-Jul 11 24.24 8415 7/28/15 21:00:00 28-Jul 11 22.8 8416 7/28/15 21:06:00 28-Jul 11 24.51 8417 7/28/15 21:12:00 28-Jul 11 22.61 8418 7/28/15 21:18:00 28-Jul 11 23.11 8419 7/28/15 21:24:00 28-Jul 11 22.58 8420 7/28/15 21:30:00 28-Jul 11 22.37 8421 7/28/15 21:36:00 28-Jul 11 21.87 8422 7/28/15 21:42:00 28-Jul 11 21.65 8423 7/28/15 21:48:00 28-Jul 11 21.87 8424 7/28/15 21:54:00 28-Jul 11 21.32 8425 7/28/15 22:00:00 28-Jul 11 22.11 8426 7/28/15 22:06:00 28-Jul 11 22.68 8427 7/28/15 22:12:00 28-Jul 11 21.99 8428 7/28/15 22:18:00 28-Jul 11 21.91 8429 7/28/15 22:24:00 28-Jul 11 22.01 8430 7/28/15 22:30:00 28-Jul 11 21.17 8431 7/28/15 22:36:00 28-Jul 11 20.72 8432 7/28/15 22:42:00 28-Jul 11 20.82 8433 7/28/15 22:48:00 28-Jul 11 20.75 8434 7/28/15 22:54:00 28-Jul 11 20.91 8435 7/28/15 23:00:00 28-Jul 11 21.94 8436 7/28/15 23:06:00 28-Jul 11 22.8 8437 7/28/15 23:12:00 28-Jul 11 22.27 8438 7/28/15 23:18:00 28-Jul 11 22.15 8439 7/28/15 23:24:00 28-Jul 11 24.03 8440 7/28/15 23:30:00 28-Jul 11 24.58 8441 7/28/15 23:36:00 28-Jul 11 24.51 8442 7/28/15 23:42:00 28-Jul 11 24.29 8443 7/28/15 23:48:00 28-Jul 11 24.56 8444 7/28/15 23:54:00 28-Jul 11 24.87 8445 7/29/15 00:00:00 29-Jul 11 24.22 8446 7/29/15 00:06:00 29-Jul 11 20.96 8447 7/29/15 00:12:00 29-Jul 11 24.15 8448 7/29/15 00:18:00 29-Jul 11 23.26 8449 7/29/15 00:24:00 29-Jul 11 21.15 8450 7/29/15 00:30:00 29-Jul 11 20.58 8451 7/29/15 00:36:00 29-Jul 11 19.94 8452 7/29/15 00:42:00 29-Jul 11 19.72 8453 7/29/15 00:48:00 29-Jul 11 20.2 8454 7/29/15 00:54:00 29-Jul 11 20.32 8455 7/29/15 01:00:00 29-Jul 11 20.79 8456 7/29/15 01:06:00 29-Jul 11 20.27 8457 7/29/15 01:12:00 29-Jul 11 19.56 8458 7/29/15 01:18:00 29-Jul 11 20.25 8459 7/29/15 01:24:00 29-Jul 11 21.49 8460 7/29/15 01:30:00 29-Jul 11 21.08 8461 7/29/15 01:36:00 29-Jul 11 20.15 8462 7/29/15 01:42:00 29-Jul 11 19.48 8463 7/29/15 01:48:00 29-Jul 11 20.41 8464 7/29/15 01:54:00 29-Jul 11 18.77 8465 7/29/15 02:00:00 29-Jul 11 19.15 8466 7/29/15 02:06:00 29-Jul 11 19.01 8467 7/29/15 02:12:00 29-Jul 11 19.29 8468 7/29/15 02:18:00 29-Jul 11 19.84 8469 7/29/15 02:24:00 29-Jul 11 18.98 8470 7/29/15 02:30:00 29-Jul 11 19.79 8471 7/29/15 02:36:00 29-Jul 11 19.06 8472 7/29/15 02:42:00 29-Jul 11 18.77 8473 7/29/15 02:48:00 29-Jul 11 18.79 8474 7/29/15 02:54:00 29-Jul 11 19.1 8475 7/29/15 03:00:00 29-Jul 11 19.32 8476 7/29/15 03:06:00 29-Jul 11 19.34 8477 7/29/15 03:12:00 29-Jul 11 18.6 8478 7/29/15 03:18:00 29-Jul 11 19.32 8479 7/29/15 03:24:00 29-Jul 11 18.96 8480 7/29/15 03:30:00 29-Jul 11 19.03 8481 7/29/15 03:36:00 29-Jul 11 19.25 8482 7/29/15 03:42:00 29-Jul 11 19.2 8483 7/29/15 03:48:00 29-Jul 11 19.13 8484 7/29/15 03:54:00 29-Jul 11 19.58 8485 7/29/15 04:00:00 29-Jul 11 19.06 8486 7/29/15 04:06:00 29-Jul 11 19.44 8487 7/29/15 04:12:00 29-Jul 11 19.58 8488 7/29/15 04:18:00 29-Jul 11 18.46 8489 7/29/15 04:24:00 29-Jul 11 19.39 8490 7/29/15 04:30:00 29-Jul 11 18.6 8491 7/29/15 04:36:00 29-Jul 11 18.39 8492 7/29/15 04:42:00 29-Jul 11 18.77 8493 7/29/15 04:48:00 29-Jul 11 18.46 8494 7/29/15 04:54:00 29-Jul 11 18.79 8495 7/29/15 05:00:00 29-Jul 11 18.58 8496 7/29/15 05:06:00 29-Jul 11 18.25 8497 7/29/15 05:12:00 29-Jul 11 18.27 8498 7/29/15 05:18:00 29-Jul 11 18.32 8499 7/29/15 05:24:00 29-Jul 11 18.08 8500 7/29/15 05:30:00 29-Jul 11 18.13 8501 7/29/15 05:36:00 29-Jul 11 18.44 8502 7/29/15 05:42:00 29-Jul 11 17.96 8503 7/29/15 05:48:00 29-Jul 11 17.99 8504 7/29/15 05:54:00 29-Jul 11 17.75 8505 7/29/15 06:00:00 29-Jul 11 17.25 8506 7/29/15 06:06:00 29-Jul 11 17.49 8507 7/29/15 06:12:00 29-Jul 11 17.84 8508 7/29/15 06:18:00 29-Jul 11 18.01 8509 7/29/15 06:24:00 29-Jul 11 17.65 8510 7/29/15 06:30:00 29-Jul 11 18.3 8511 7/29/15 06:36:00 29-Jul 11 18.63 8512 7/29/15 06:42:00 29-Jul 11 18.89 8513 7/29/15 06:48:00 29-Jul 11 19.46 8514 7/29/15 06:54:00 29-Jul 11 20.06 8515 7/29/15 07:00:00 29-Jul 11 20.34 8516 7/29/15 07:06:00 29-Jul 11 21.44 8517 7/29/15 07:12:00 29-Jul 11 20.53 8518 7/29/15 07:18:00 29-Jul 11 20.48 8519 7/29/15 07:24:00 29-Jul 11 19.72 8520 7/29/15 07:30:00 29-Jul 11 20.25 8521 7/29/15 07:36:00 29-Jul 11 21.25 8522 7/29/15 07:42:00 29-Jul 11 21.17 8523 7/29/15 07:48:00 29-Jul 11 22.06 8524 7/29/15 07:54:00 29-Jul 11 22.97 8525 7/29/15 08:00:00 29-Jul 11 23.16 8526 7/29/15 08:06:00 29-Jul 11 23.79 8527 7/29/15 08:12:00 29-Jul 11 23.11 8528 7/29/15 08:18:00 29-Jul 11 22.68 8529 7/29/15 08:24:00 29-Jul 11 23.06 8530 7/29/15 08:30:00 29-Jul 11 23.66 8531 7/29/15 08:36:00 29-Jul 11 24.99 8532 7/29/15 08:42:00 29-Jul 11 25.26 8533 7/29/15 08:48:00 29-Jul 11 25.21 8534 7/29/15 08:54:00 29-Jul 11 25.99 8535 7/29/15 09:00:00 29-Jul 11 25.28 8536 7/29/15 09:06:00 29-Jul 11 25.7 8537 7/29/15 09:12:00 29-Jul 11 25.53 8538 7/29/15 09:18:00 29-Jul 11 26.55 8539 7/29/15 09:24:00 29-Jul 11 27.26 8540 7/29/15 09:30:00 29-Jul 11 27.36 8541 7/29/15 09:36:00 29-Jul 11 27.46 8542 7/29/15 09:42:00 29-Jul 11 28.25 8543 7/29/15 09:48:00 29-Jul 11 28.25 8544 7/29/15 09:54:00 29-Jul 11 28.39 8545 7/29/15 10:00:00 29-Jul 11 28.49 8546 7/29/15 10:06:00 29-Jul 11 29.09 8547 7/29/15 10:12:00 29-Jul 11 29.34 8548 7/29/15 10:18:00 29-Jul 11 28.17 8549 7/29/15 10:24:00 29-Jul 11 27.55 8550 7/29/15 10:30:00 29-Jul 11 28.22 8551 7/29/15 10:36:00 29-Jul 11 29.49 8552 7/29/15 10:42:00 29-Jul 11 30.22 8553 7/29/15 10:48:00 29-Jul 11 29.46 8554 7/29/15 10:54:00 29-Jul 11 29.36 8555 7/29/15 11:00:00 29-Jul 11 29.31 8556 7/29/15 11:06:00 29-Jul 11 29.41 8557 7/29/15 11:12:00 29-Jul 11 29.56 8558 7/29/15 11:18:00 29-Jul 11 29.71 8559 7/29/15 11:24:00 29-Jul 11 29.77 8560 7/29/15 11:30:00 29-Jul 11 30.12 8561 7/29/15 11:36:00 29-Jul 11 30.04 8562 7/29/15 11:42:00 29-Jul 11 30.22 8563 7/29/15 11:48:00 29-Jul 11 30.95 8564 7/29/15 11:54:00 29-Jul 11 30.9 8565 7/29/15 12:00:00 29-Jul 11 30.67 8566 7/29/15 12:06:00 29-Jul 11 30.77 8567 7/29/15 12:12:00 29-Jul 11 30.8 8568 7/29/15 12:18:00 29-Jul 11 31.28 8569 7/29/15 12:24:00 29-Jul 11 29.87 8570 7/29/15 12:30:00 29-Jul 11 28.94 8571 7/29/15 12:36:00 29-Jul 11 31.43 8572 7/29/15 12:42:00 29-Jul 11 31 8573 7/29/15 12:48:00 29-Jul 11 31.28 8574 7/29/15 12:54:00 29-Jul 11 31.79 8575 7/29/15 13:00:00 29-Jul 11 30.24 8576 7/29/15 13:06:00 29-Jul 11 31.41 8577 7/29/15 13:12:00 29-Jul 11 31.59 8578 7/29/15 13:18:00 29-Jul 11 30.87 8579 7/29/15 13:24:00 29-Jul 11 30.98 8580 7/29/15 13:30:00 29-Jul 11 31.43 8581 7/29/15 13:36:00 29-Jul 11 31.28 8582 7/29/15 13:42:00 29-Jul 11 31.28 8583 7/29/15 13:48:00 29-Jul 11 32.18 8584 7/29/15 13:54:00 29-Jul 11 31.92 8585 7/29/15 14:00:00 29-Jul 11 32.02 8586 7/29/15 14:06:00 29-Jul 11 31.38 8587 7/29/15 14:12:00 29-Jul 11 29.74 8588 7/29/15 14:18:00 29-Jul 11 32.18 8589 7/29/15 14:24:00 29-Jul 11 32.2 8590 7/29/15 14:30:00 29-Jul 11 31.82 8591 7/29/15 14:36:00 29-Jul 11 30.65 8592 7/29/15 14:42:00 29-Jul 11 31 8593 7/29/15 14:48:00 29-Jul 11 30.27 8594 7/29/15 14:54:00 29-Jul 11 30.98 8595 7/29/15 15:00:00 29-Jul 11 30.75 8596 7/29/15 15:06:00 29-Jul 11 31.28 8597 7/29/15 15:12:00 29-Jul 11 30.95 8598 7/29/15 15:18:00 29-Jul 11 30.39 8599 7/29/15 15:24:00 29-Jul 11 31.89 8600 7/29/15 15:30:00 29-Jul 11 31.33 8601 7/29/15 15:36:00 29-Jul 11 31.77 8602 7/29/15 15:42:00 29-Jul 11 31.71 8603 7/29/15 15:48:00 29-Jul 11 30.87 8604 7/29/15 15:54:00 29-Jul 11 31.46 8605 7/29/15 16:00:00 29-Jul 11 31.74 8606 7/29/15 16:06:00 29-Jul 11 32.1 8607 7/29/15 16:12:00 29-Jul 11 32 8608 7/29/15 16:18:00 29-Jul 11 31.61 8609 7/29/15 16:24:00 29-Jul 11 32.02 8610 7/29/15 16:30:00 29-Jul 11 31.89 8611 7/29/15 16:36:00 29-Jul 11 31.41 8612 7/29/15 16:42:00 29-Jul 11 31.74 8613 7/29/15 16:48:00 29-Jul 11 31.69 8614 7/29/15 16:54:00 29-Jul 11 31.74 8615 7/29/15 17:00:00 29-Jul 11 31.79 8616 7/29/15 17:06:00 29-Jul 11 31.64 8617 7/29/15 17:12:00 29-Jul 11 31.61 8618 7/29/15 17:18:00 29-Jul 11 31.26 8619 7/29/15 17:24:00 29-Jul 11 31.46 8620 7/29/15 17:30:00 29-Jul 11 30.49 8621 7/29/15 17:36:00 29-Jul 11 30.47 8622 7/29/15 17:42:00 29-Jul 11 30.34 8623 7/29/15 17:48:00 29-Jul 11 29.49 8624 7/29/15 17:54:00 29-Jul 11 29.09 8625 7/29/15 18:00:00 29-Jul 11 28.92 8626 7/29/15 18:06:00 29-Jul 11 28.59 8627 7/29/15 18:12:00 29-Jul 11 28.59 8628 7/29/15 18:18:00 29-Jul 11 28.52 8629 7/29/15 18:24:00 29-Jul 11 28.37 8630 7/29/15 18:30:00 29-Jul 11 28.42 8631 7/29/15 18:36:00 29-Jul 11 28.69 8632 7/29/15 18:42:00 29-Jul 11 28.52 8633 7/29/15 18:48:00 29-Jul 11 28.47 8634 7/29/15 18:54:00 29-Jul 11 27.97 8635 7/29/15 19:00:00 29-Jul 11 27.75 8636 7/29/15 19:06:00 29-Jul 11 27.6 8637 7/29/15 19:12:00 29-Jul 11 27.48 8638 7/29/15 19:18:00 29-Jul 11 27.38 8639 7/29/15 19:24:00 29-Jul 11 27.01 8640 7/29/15 19:30:00 29-Jul 11 26.96 8641 7/29/15 19:36:00 29-Jul 11 26.92 8642 7/29/15 19:42:00 29-Jul 11 26.79 8643 7/29/15 19:48:00 29-Jul 11 26.84 8644 7/29/15 19:54:00 29-Jul 11 27.09 8645 7/29/15 20:00:00 29-Jul 11 27.26 8646 7/29/15 20:06:00 29-Jul 11 27.09 8647 7/29/15 20:12:00 29-Jul 11 26.77 8648 7/29/15 20:18:00 29-Jul 11 26.6 8649 7/29/15 20:24:00 29-Jul 11 26.84 8650 7/29/15 20:30:00 29-Jul 11 26.65 8651 7/29/15 20:36:00 29-Jul 11 26.33 8652 7/29/15 20:42:00 29-Jul 11 26.16 8653 7/29/15 20:48:00 29-Jul 11 25.96 8654 7/29/15 20:54:00 29-Jul 11 25.84 8655 7/29/15 21:00:00 29-Jul 11 25.77 8656 7/29/15 21:06:00 29-Jul 11 25.77 8657 7/29/15 21:12:00 29-Jul 11 25.72 8658 7/29/15 21:18:00 29-Jul 11 25.72 8659 7/29/15 21:24:00 29-Jul 11 25.62 8660 7/29/15 21:30:00 29-Jul 11 25.53 8661 7/29/15 21:36:00 29-Jul 11 25.43 8662 7/29/15 21:42:00 29-Jul 11 25.28 8663 7/29/15 21:48:00 29-Jul 11 25.23 8664 7/29/15 21:54:00 29-Jul 11 25.11 8665 7/29/15 22:00:00 29-Jul 11 25.28 8666 7/29/15 22:06:00 29-Jul 11 25.26 8667 7/29/15 22:12:00 29-Jul 11 25.19 8668 7/29/15 22:18:00 29-Jul 11 24.99 8669 7/29/15 22:24:00 29-Jul 11 24.82 8670 7/29/15 22:30:00 29-Jul 11 24.7 8671 7/29/15 22:36:00 29-Jul 11 24.39 8672 7/29/15 22:42:00 29-Jul 11 24.46 8673 7/29/15 22:48:00 29-Jul 11 24.24 8674 7/29/15 22:54:00 29-Jul 11 24.32 8675 7/29/15 23:00:00 29-Jul 11 24.41 8676 7/29/15 23:06:00 29-Jul 11 24.34 8677 7/29/15 23:12:00 29-Jul 11 24.22 8678 7/29/15 23:18:00 29-Jul 11 24.34 8679 7/29/15 23:24:00 29-Jul 11 24.22 8680 7/29/15 23:30:00 29-Jul 11 24.22 8681 7/29/15 23:36:00 29-Jul 11 24.03 8682 7/29/15 23:42:00 29-Jul 11 24.05 8683 7/29/15 23:48:00 29-Jul 11 24 8684 7/29/15 23:54:00 29-Jul 11 24 8685 7/30/15 00:00:00 30-Jul 11 23.98 8686 7/30/15 00:06:00 30-Jul 11 24.07 8687 7/30/15 00:12:00 30-Jul 11 24.07 8688 7/30/15 00:18:00 30-Jul 11 23.93 8689 7/30/15 00:24:00 30-Jul 11 23.95 8690 7/30/15 00:30:00 30-Jul 11 23.88 8691 7/30/15 00:36:00 30-Jul 11 23.86 8692 7/30/15 00:42:00 30-Jul 11 23.93 8693 7/30/15 00:48:00 30-Jul 11 23.98 8694 7/30/15 00:54:00 30-Jul 11 23.95 8695 7/30/15 01:00:00 30-Jul 11 24.1 8696 7/30/15 01:06:00 30-Jul 11 23.95 8697 7/30/15 01:12:00 30-Jul 11 23.95 8698 7/30/15 01:18:00 30-Jul 11 23.93 8699 7/30/15 01:24:00 30-Jul 11 23.79 8700 7/30/15 01:30:00 30-Jul 11 23.74 8701 7/30/15 01:36:00 30-Jul 11 23.79 8702 7/30/15 01:42:00 30-Jul 11 23.76 8703 7/30/15 01:48:00 30-Jul 11 23.81 8704 7/30/15 01:54:00 30-Jul 11 24 8705 7/30/15 02:00:00 30-Jul 11 23.91 8706 7/30/15 02:06:00 30-Jul 11 23.88 8707 7/30/15 02:12:00 30-Jul 11 23.83 8708 7/30/15 02:18:00 30-Jul 11 23.86 8709 7/30/15 02:24:00 30-Jul 11 23.76 8710 7/30/15 02:30:00 30-Jul 11 23.62 8711 7/30/15 02:36:00 30-Jul 11 23.52 8712 7/30/15 02:42:00 30-Jul 11 23.5 8713 7/30/15 02:48:00 30-Jul 11 23.42 8714 7/30/15 02:54:00 30-Jul 11 23.3 8715 7/30/15 03:00:00 30-Jul 11 22.99 8716 7/30/15 03:06:00 30-Jul 11 22.92 8717 7/30/15 03:12:00 30-Jul 11 22.85 8718 7/30/15 03:18:00 30-Jul 11 22.78 8719 7/30/15 03:24:00 30-Jul 11 22.85 8720 7/30/15 03:30:00 30-Jul 11 22.68 8721 7/30/15 03:36:00 30-Jul 11 22.61 8722 7/30/15 03:42:00 30-Jul 11 22.56 8723 7/30/15 03:48:00 30-Jul 11 22.47 8724 7/30/15 03:54:00 30-Jul 11 22.2 8725 7/30/15 04:00:00 30-Jul 11 21.77 8726 7/30/15 04:06:00 30-Jul 11 21.63 8727 7/30/15 04:12:00 30-Jul 11 21.44 8728 7/30/15 04:18:00 30-Jul 11 21.34 8729 7/30/15 04:24:00 30-Jul 11 21.17 8730 7/30/15 04:30:00 30-Jul 11 20.89 8731 7/30/15 04:36:00 30-Jul 11 20.65 8732 7/30/15 04:42:00 30-Jul 11 19.75 8733 7/30/15 04:48:00 30-Jul 11 19.84 8734 7/30/15 04:54:00 30-Jul 11 19.41 8735 7/30/15 05:00:00 30-Jul 11 19.06 8736 7/30/15 05:06:00 30-Jul 11 18.77 8737 7/30/15 05:12:00 30-Jul 11 18.87 8738 7/30/15 05:18:00 30-Jul 11 18.75 8739 7/30/15 05:24:00 30-Jul 11 17.82 8740 7/30/15 05:30:00 30-Jul 11 18.15 8741 7/30/15 05:36:00 30-Jul 11 17.94 8742 7/30/15 05:42:00 30-Jul 11 18.1 8743 7/30/15 05:48:00 30-Jul 11 18.25 8744 7/30/15 05:54:00 30-Jul 11 17.84 8745 7/30/15 06:00:00 30-Jul 11 18.51 8746 7/30/15 06:06:00 30-Jul 11 18.44 8747 7/30/15 06:12:00 30-Jul 11 18.46 8748 7/30/15 06:18:00 30-Jul 11 18.68 8749 7/30/15 06:24:00 30-Jul 11 18.49 8750 7/30/15 06:30:00 30-Jul 11 18.58 8751 7/30/15 06:36:00 30-Jul 11 18.98 8752 7/30/15 06:42:00 30-Jul 11 19.7 8753 7/30/15 06:48:00 30-Jul 11 19.82 8754 7/30/15 06:54:00 30-Jul 11 19.82 8755 7/30/15 07:00:00 30-Jul 11 19.86 8756 7/30/15 07:06:00 30-Jul 11 19.77 8757 7/30/15 07:12:00 30-Jul 11 20.03 8758 7/30/15 07:18:00 30-Jul 11 20.13 8759 7/30/15 07:24:00 30-Jul 11 19.96 8760 7/30/15 07:30:00 30-Jul 11 20.39 8761 7/30/15 07:36:00 30-Jul 11 20.44 8762 7/30/15 07:42:00 30-Jul 11 20.58 8763 7/30/15 07:48:00 30-Jul 11 20.77 8764 7/30/15 07:54:00 30-Jul 11 20.67 8765 7/30/15 08:00:00 30-Jul 11 20.96 8766 7/30/15 08:06:00 30-Jul 11 20.98 8767 7/30/15 08:12:00 30-Jul 11 21.34 8768 7/30/15 08:18:00 30-Jul 11 21.56 8769 7/30/15 08:24:00 30-Jul 11 21.75 8770 7/30/15 08:30:00 30-Jul 11 22.03 8771 7/30/15 08:36:00 30-Jul 11 22.06 8772 7/30/15 08:42:00 30-Jul 11 22.32 8773 7/30/15 08:48:00 30-Jul 11 22.56 8774 7/30/15 08:54:00 30-Jul 11 23.83 8775 7/30/15 09:00:00 30-Jul 11 23.06 8776 7/30/15 09:06:00 30-Jul 11 23.21 8777 7/30/15 09:12:00 30-Jul 11 23.59 8778 7/30/15 09:18:00 30-Jul 11 23.93 8779 7/30/15 09:24:00 30-Jul 11 24.22 8780 7/30/15 09:30:00 30-Jul 11 24.56 8781 7/30/15 09:36:00 30-Jul 11 24.29 8782 7/30/15 09:42:00 30-Jul 11 24.48 8783 7/30/15 09:48:00 30-Jul 11 24.32 8784 7/30/15 09:54:00 30-Jul 11 24.99 8785 7/30/15 10:00:00 30-Jul 11 24.99 8786 7/30/15 10:06:00 30-Jul 11 25.09 8787 7/30/15 10:12:00 30-Jul 11 25.23 8788 7/30/15 10:18:00 30-Jul 11 25.67 8789 7/30/15 10:24:00 30-Jul 11 25.77 8790 7/30/15 10:30:00 30-Jul 11 25.53 8791 7/30/15 10:36:00 30-Jul 11 25.84 8792 7/30/15 10:42:00 30-Jul 11 26.38 8793 7/30/15 10:48:00 30-Jul 11 25.96 8794 7/30/15 10:54:00 30-Jul 11 25.96 8795 7/30/15 11:00:00 30-Jul 11 26.26 8796 7/30/15 11:06:00 30-Jul 11 26.33 8797 7/30/15 11:12:00 30-Jul 11 26.35 8798 7/30/15 11:18:00 30-Jul 11 26.43 8799 7/30/15 11:24:00 30-Jul 11 26.23 8800 7/30/15 11:30:00 30-Jul 11 26.74 8801 7/30/15 11:36:00 30-Jul 11 25.23 8802 7/30/15 11:42:00 30-Jul 11 25.5 8803 7/30/15 11:48:00 30-Jul 11 25.38 8804 7/30/15 11:54:00 30-Jul 11 25.7 8805 7/30/15 12:00:00 30-Jul 11 27.23 8806 7/30/15 12:06:00 30-Jul 11 26.04 8807 7/30/15 12:12:00 30-Jul 11 26.94 8808 7/30/15 12:18:00 30-Jul 11 27.48 8809 7/30/15 12:24:00 30-Jul 11 26.55 8810 7/30/15 12:30:00 30-Jul 11 27.48 8811 7/30/15 12:36:00 30-Jul 11 26.79 8812 7/30/15 12:42:00 30-Jul 11 25.53 8813 7/30/15 12:48:00 30-Jul 11 27.04 8814 7/30/15 12:54:00 30-Jul 11 27.14 8815 7/30/15 13:00:00 30-Jul 11 28 8816 7/30/15 13:06:00 30-Jul 11 27.21 8817 7/30/15 13:12:00 30-Jul 11 26.5 8818 7/30/15 13:18:00 30-Jul 11 28.02 8819 7/30/15 13:24:00 30-Jul 11 25.99 8820 7/30/15 13:30:00 30-Jul 11 27.97 8821 7/30/15 13:36:00 30-Jul 11 27.33 8822 7/30/15 13:42:00 30-Jul 11 26.99 8823 7/30/15 13:48:00 30-Jul 11 25.74 8824 7/30/15 13:54:00 30-Jul 11 26.65 8825 7/30/15 14:00:00 30-Jul 11 26.94 8826 7/30/15 14:06:00 30-Jul 11 27.63 8827 7/30/15 14:12:00 30-Jul 11 28.02 8828 7/30/15 14:18:00 30-Jul 11 28.15 8829 7/30/15 14:24:00 30-Jul 11 26.87 8830 7/30/15 14:30:00 30-Jul 11 26.94 8831 7/30/15 14:36:00 30-Jul 11 27.7 8832 7/30/15 14:42:00 30-Jul 11 28.52 8833 7/30/15 14:48:00 30-Jul 11 28.05 8834 7/30/15 14:54:00 30-Jul 11 28.25 8835 7/30/15 15:00:00 30-Jul 11 27.68 8836 7/30/15 15:06:00 30-Jul 11 27.92 8837 7/30/15 15:12:00 30-Jul 11 27.87 8838 7/30/15 15:18:00 30-Jul 11 28.17 8839 7/30/15 15:24:00 30-Jul 11 27.68 8840 7/30/15 15:30:00 30-Jul 11 28.15 8841 7/30/15 15:36:00 30-Jul 11 27.97 8842 7/30/15 15:42:00 30-Jul 11 28.42 8843 7/30/15 15:48:00 30-Jul 11 27.9 8844 7/30/15 15:54:00 30-Jul 11 28.27 8845 7/30/15 16:00:00 30-Jul 11 26.16 8846 7/30/15 16:06:00 30-Jul 11 25.77 8847 7/30/15 16:12:00 30-Jul 11 27.21 8848 7/30/15 16:18:00 30-Jul 11 25.57 8849 7/30/15 16:24:00 30-Jul 11 27.19 8850 7/30/15 16:30:00 30-Jul 11 27.48 8851 7/30/15 16:36:00 30-Jul 11 27.48 8852 7/30/15 16:42:00 30-Jul 11 28.05 8853 7/30/15 16:48:00 30-Jul 11 27.14 8854 7/30/15 16:54:00 30-Jul 11 26.74 8855 7/30/15 17:00:00 30-Jul 11 26.18 8856 7/30/15 17:06:00 30-Jul 11 27.04 8857 7/30/15 17:12:00 30-Jul 11 27.16 8858 7/30/15 17:18:00 30-Jul 11 27.21 8859 7/30/15 17:24:00 30-Jul 11 27.33 8860 7/30/15 17:30:00 30-Jul 11 26.55 8861 7/30/15 17:36:00 30-Jul 11 27.14 8862 7/30/15 17:42:00 30-Jul 11 26.84 8863 7/30/15 17:48:00 30-Jul 11 26.55 8864 7/30/15 17:54:00 30-Jul 11 27.04 8865 7/30/15 18:00:00 30-Jul 11 25.91 8866 7/30/15 18:06:00 30-Jul 11 26.33 8867 7/30/15 18:12:00 30-Jul 11 26.94 8868 7/30/15 18:18:00 30-Jul 11 26.6 8869 7/30/15 18:24:00 30-Jul 11 25.91 8870 7/30/15 18:30:00 30-Jul 11 26.13 8871 7/30/15 18:36:00 30-Jul 11 25.89 8872 7/30/15 18:42:00 30-Jul 11 26.65 8873 7/30/15 18:48:00 30-Jul 11 26.48 8874 7/30/15 18:54:00 30-Jul 11 25.38 8875 7/30/15 19:00:00 30-Jul 11 24.8 8876 7/30/15 19:06:00 30-Jul 11 25.55 8877 7/30/15 19:12:00 30-Jul 11 25.89 8878 7/30/15 19:18:00 30-Jul 11 26.01 8879 7/30/15 19:24:00 30-Jul 11 25.57 8880 7/30/15 19:30:00 30-Jul 11 25.53 8881 7/30/15 19:36:00 30-Jul 11 25.4 8882 7/30/15 19:42:00 30-Jul 11 25.31 8883 7/30/15 19:48:00 30-Jul 11 24.92 8884 7/30/15 19:54:00 30-Jul 11 24.73 8885 7/30/15 20:00:00 30-Jul 11 24.6 8886 7/30/15 20:06:00 30-Jul 11 23.74 8887 7/30/15 20:12:00 30-Jul 11 23.64 8888 7/30/15 20:18:00 30-Jul 11 23.62 8889 7/30/15 20:24:00 30-Jul 11 23.47 8890 7/30/15 20:30:00 30-Jul 11 22.87 8891 7/30/15 20:36:00 30-Jul 11 23.02 8892 7/30/15 20:42:00 30-Jul 11 22.97 8893 7/30/15 20:48:00 30-Jul 11 22.85 8894 7/30/15 20:54:00 30-Jul 11 22.42 8895 7/30/15 21:00:00 30-Jul 11 22.01 8896 7/30/15 21:06:00 30-Jul 11 21.58 8897 7/30/15 21:12:00 30-Jul 11 21.44 8898 7/30/15 21:18:00 30-Jul 11 21.15 8899 7/30/15 21:24:00 30-Jul 11 20.94 8900 7/30/15 21:30:00 30-Jul 11 20.82 8901 7/30/15 21:36:00 30-Jul 11 20.48 8902 7/30/15 21:42:00 30-Jul 11 20.48 8903 7/30/15 21:48:00 30-Jul 11 20.06 8904 7/30/15 21:54:00 30-Jul 11 19.77 8905 7/30/15 22:00:00 30-Jul 11 19.34 8906 7/30/15 22:06:00 30-Jul 11 18.98 8907 7/30/15 22:12:00 30-Jul 11 18.87 8908 7/30/15 22:18:00 30-Jul 11 18.77 8909 7/30/15 22:24:00 30-Jul 11 18.72 8910 7/30/15 22:30:00 30-Jul 11 18.53 8911 7/30/15 22:36:00 30-Jul 11 18.01 8912 7/30/15 22:42:00 30-Jul 11 18.03 8913 7/30/15 22:48:00 30-Jul 11 18.13 8914 7/30/15 22:54:00 30-Jul 11 18.03 8915 7/30/15 23:00:00 30-Jul 11 18.1 8916 7/30/15 23:06:00 30-Jul 11 17.82 8917 7/30/15 23:12:00 30-Jul 11 17.25 8918 7/30/15 23:18:00 30-Jul 11 17.53 8919 7/30/15 23:24:00 30-Jul 11 18.03 8920 7/30/15 23:30:00 30-Jul 11 18.46 8921 7/30/15 23:36:00 30-Jul 11 18.34 8922 7/30/15 23:42:00 30-Jul 11 18.18 8923 7/30/15 23:48:00 30-Jul 11 18.32 8924 7/30/15 23:54:00 30-Jul 11 18.18 8925 7/31/15 00:00:00 31-Jul 11 18.1 8926 7/31/15 00:06:00 31-Jul 11 18.01 8927 7/31/15 00:12:00 31-Jul 11 18.01 8928 7/31/15 00:18:00 31-Jul 11 18.03 8929 7/31/15 00:24:00 31-Jul 11 17.75 8930 7/31/15 00:30:00 31-Jul 11 17.68 8931 7/31/15 00:36:00 31-Jul 11 17.44 8932 7/31/15 00:42:00 31-Jul 11 17.68 8933 7/31/15 00:48:00 31-Jul 11 17.42 8934 7/31/15 00:54:00 31-Jul 11 17.34 8935 7/31/15 01:00:00 31-Jul 11 17.58 8936 7/31/15 01:06:00 31-Jul 11 17.42 8937 7/31/15 01:12:00 31-Jul 11 17.22 8938 7/31/15 01:18:00 31-Jul 11 16.87 8939 7/31/15 01:24:00 31-Jul 11 16.7 8940 7/31/15 01:30:00 31-Jul 11 16.89 8941 7/31/15 01:36:00 31-Jul 11 16.51 8942 7/31/15 01:42:00 31-Jul 11 16.53 8943 7/31/15 01:48:00 31-Jul 11 16.72 8944 7/31/15 01:54:00 31-Jul 11 16.63 8945 7/31/15 02:00:00 31-Jul 11 16.34 8946 7/31/15 02:06:00 31-Jul 11 16.27 8947 7/31/15 02:12:00 31-Jul 11 16.18 8948 7/31/15 02:18:00 31-Jul 11 15.87 8949 7/31/15 02:24:00 31-Jul 11 15.72 8950 7/31/15 02:30:00 31-Jul 11 15.77 8951 7/31/15 02:36:00 31-Jul 11 15.68 8952 7/31/15 02:42:00 31-Jul 11 15.82 8953 7/31/15 02:48:00 31-Jul 11 15.65 8954 7/31/15 02:54:00 31-Jul 11 15.41 8955 7/31/15 03:00:00 31-Jul 11 15.37 8956 7/31/15 03:06:00 31-Jul 11 15.32 8957 7/31/15 03:12:00 31-Jul 11 15.39 8958 7/31/15 03:18:00 31-Jul 11 15.37 8959 7/31/15 03:24:00 31-Jul 11 15.1 8960 7/31/15 03:30:00 31-Jul 11 15.13 8961 7/31/15 03:36:00 31-Jul 11 14.94 8962 7/31/15 03:42:00 31-Jul 11 14.74 8963 7/31/15 03:48:00 31-Jul 11 14.67 8964 7/31/15 03:54:00 31-Jul 11 14.91 8965 7/31/15 04:00:00 31-Jul 11 14.84 8966 7/31/15 04:06:00 31-Jul 11 14.62 8967 7/31/15 04:12:00 31-Jul 11 14.53 8968 7/31/15 04:18:00 31-Jul 11 14.48 8969 7/31/15 04:24:00 31-Jul 11 14.53 8970 7/31/15 04:30:00 31-Jul 11 14.53 8971 7/31/15 04:36:00 31-Jul 11 14.43 8972 7/31/15 04:42:00 31-Jul 11 14.41 8973 7/31/15 04:48:00 31-Jul 11 14.43 8974 7/31/15 04:54:00 31-Jul 11 14.39 8975 7/31/15 05:00:00 31-Jul 11 14.31 8976 7/31/15 05:06:00 31-Jul 11 14.67 8977 7/31/15 05:12:00 31-Jul 11 14.96 8978 7/31/15 05:18:00 31-Jul 11 14.67 8979 7/31/15 05:24:00 31-Jul 11 14.6 8980 7/31/15 05:30:00 31-Jul 11 14.29 8981 7/31/15 05:36:00 31-Jul 11 14.39 8982 7/31/15 05:42:00 31-Jul 11 14.48 8983 7/31/15 05:48:00 31-Jul 11 14.48 8984 7/31/15 05:54:00 31-Jul 11 14.7 8985 7/31/15 06:00:00 31-Jul 11 14.86 8986 7/31/15 06:06:00 31-Jul 11 14.79 8987 7/31/15 06:12:00 31-Jul 11 14.94 8988 7/31/15 06:18:00 31-Jul 11 14.94 8989 7/31/15 06:24:00 31-Jul 11 15.2 8990 7/31/15 06:30:00 31-Jul 11 15.2 8991 7/31/15 06:36:00 31-Jul 11 15.99 8992 7/31/15 06:42:00 31-Jul 11 16.39 8993 7/31/15 06:48:00 31-Jul 11 16.53 8994 7/31/15 06:54:00 31-Jul 11 16.65 8995 7/31/15 07:00:00 31-Jul 11 16.89 8996 7/31/15 07:06:00 31-Jul 11 17.3 8997 7/31/15 07:12:00 31-Jul 11 17.32 8998 7/31/15 07:18:00 31-Jul 11 18.37 8999 7/31/15 07:24:00 31-Jul 11 18.53 9000 7/31/15 07:30:00 31-Jul 11 18.58 9001 7/31/15 07:36:00 31-Jul 11 19.03 9002 7/31/15 07:42:00 31-Jul 11 19.41 9003 7/31/15 07:48:00 31-Jul 11 19.86 9004 7/31/15 07:54:00 31-Jul 11 20.03 9005 7/31/15 08:00:00 31-Jul 11 20.17 9006 7/31/15 08:06:00 31-Jul 11 20.86 9007 7/31/15 08:12:00 31-Jul 11 20.67 9008 7/31/15 08:18:00 31-Jul 11 21.13 9009 7/31/15 08:24:00 31-Jul 11 21.29 9010 7/31/15 08:30:00 31-Jul 11 22.13 9011 7/31/15 08:36:00 31-Jul 11 22.87 9012 7/31/15 08:42:00 31-Jul 11 23.04 9013 7/31/15 08:48:00 31-Jul 11 22.78 9014 7/31/15 08:54:00 31-Jul 11 23.21 9015 7/31/15 09:00:00 31-Jul 11 23.4 9016 7/31/15 09:06:00 31-Jul 11 23.69 9017 7/31/15 09:12:00 31-Jul 11 24.34 9018 7/31/15 09:18:00 31-Jul 11 24.75 9019 7/31/15 09:24:00 31-Jul 11 23.66 9020 7/31/15 09:30:00 31-Jul 11 24.65 9021 7/31/15 09:36:00 31-Jul 11 24.44 9022 7/31/15 09:42:00 31-Jul 11 24.58 9023 7/31/15 09:48:00 31-Jul 11 24.51 9024 7/31/15 09:54:00 31-Jul 11 24.8 9025 7/31/15 10:00:00 31-Jul 11 24.94 9026 7/31/15 10:06:00 31-Jul 11 24.8 9027 7/31/15 10:12:00 31-Jul 11 24.77 9028 7/31/15 10:18:00 31-Jul 11 24.51 9029 7/31/15 10:24:00 31-Jul 11 25.28 9030 7/31/15 10:30:00 31-Jul 11 25.23 9031 7/31/15 10:36:00 31-Jul 11 25.11 9032 7/31/15 10:42:00 31-Jul 11 24.85 9033 7/31/15 10:48:00 31-Jul 11 25.38 9034 7/31/15 10:54:00 31-Jul 11 25.6 9035 7/31/15 11:00:00 31-Jul 11 25.4 9036 7/31/15 11:06:00 31-Jul 11 26.04 9037 7/31/15 11:12:00 31-Jul 11 25.67 9038 7/31/15 11:18:00 31-Jul 11 26.21 9039 7/31/15 11:24:00 31-Jul 11 26.38 9040 7/31/15 11:30:00 31-Jul 11 26.23 9041 7/31/15 11:36:00 31-Jul 11 26.74 9042 7/31/15 11:42:00 31-Jul 11 27.01 9043 7/31/15 11:48:00 31-Jul 11 27.28 9044 7/31/15 11:54:00 31-Jul 11 26.82 9045 7/31/15 12:00:00 31-Jul 11 27.28 9046 7/31/15 12:06:00 31-Jul 11 27.28 9047 7/31/15 12:12:00 31-Jul 11 26.01 9048 7/31/15 12:18:00 31-Jul 11 26.87 9049 7/31/15 12:24:00 31-Jul 11 27.33 9050 7/31/15 12:30:00 31-Jul 11 27.73 9051 7/31/15 12:36:00 31-Jul 11 27.21 9052 7/31/15 12:42:00 31-Jul 11 27.55 9053 7/31/15 12:48:00 31-Jul 11 27.46 9054 7/31/15 12:54:00 31-Jul 11 28 9055 7/31/15 13:00:00 31-Jul 11 26.28 9056 7/31/15 13:06:00 31-Jul 11 27.04 9057 7/31/15 13:12:00 31-Jul 11 25.84 9058 7/31/15 13:18:00 31-Jul 11 25.09 9059 7/31/15 13:24:00 31-Jul 11 28.12 9060 7/31/15 13:30:00 31-Jul 11 28.92 9061 7/31/15 13:36:00 31-Jul 11 26.04 9062 7/31/15 13:42:00 31-Jul 11 27.14 9063 7/31/15 13:48:00 31-Jul 11 28.2 9064 7/31/15 13:54:00 31-Jul 11 27.16 9065 7/31/15 14:00:00 31-Jul 11 27.33 9066 7/31/15 14:06:00 31-Jul 11 26.7 9067 7/31/15 14:12:00 31-Jul 11 27.46 9068 7/31/15 14:18:00 31-Jul 11 28.67 9069 7/31/15 14:24:00 31-Jul 11 28.44 9070 7/31/15 14:30:00 31-Jul 11 28.87 9071 7/31/15 14:36:00 31-Jul 11 27.78 9072 7/31/15 14:42:00 31-Jul 11 26.6 9073 7/31/15 14:48:00 31-Jul 11 26.18 9074 7/31/15 14:54:00 31-Jul 11 28.02 9075 7/31/15 15:00:00 31-Jul 11 29.24 9076 7/31/15 15:06:00 31-Jul 11 28.89 9077 7/31/15 15:12:00 31-Jul 11 29.04 9078 7/31/15 15:18:00 31-Jul 11 28.94 9079 7/31/15 15:24:00 31-Jul 11 28.3 9080 7/31/15 15:30:00 31-Jul 11 28.2 9081 7/31/15 15:36:00 31-Jul 11 28.79 9082 7/31/15 15:42:00 31-Jul 11 26.87 9083 7/31/15 15:48:00 31-Jul 11 28.22 9084 7/31/15 15:54:00 31-Jul 11 28.97 9085 7/31/15 16:00:00 31-Jul 11 27.83 9086 7/31/15 16:06:00 31-Jul 11 26.11 9087 7/31/15 16:12:00 31-Jul 11 25.62 9088 7/31/15 16:18:00 31-Jul 11 25.53 9089 7/31/15 16:24:00 31-Jul 11 23.06 9090 7/31/15 16:30:00 31-Jul 11 24.34 9091 7/31/15 16:36:00 31-Jul 11 24.8 9092 7/31/15 16:42:00 31-Jul 11 26.26 9093 7/31/15 16:48:00 31-Jul 11 26.43 9094 7/31/15 16:54:00 31-Jul 11 26.55 9095 7/31/15 17:00:00 31-Jul 11 26.7 9096 7/31/15 17:06:00 31-Jul 11 27.09 9097 7/31/15 17:12:00 31-Jul 11 26.96 9098 7/31/15 17:18:00 31-Jul 11 25.89 9099 7/31/15 17:24:00 31-Jul 11 25.5 9100 7/31/15 17:30:00 31-Jul 11 25.04 9101 7/31/15 17:36:00 31-Jul 11 24.87 9102 7/31/15 17:42:00 31-Jul 11 24.65 9103 7/31/15 17:48:00 31-Jul 11 24.17 9104 7/31/15 17:54:00 31-Jul 11 23.26 9105 7/31/15 18:00:00 31-Jul 11 24.94 9106 7/31/15 18:06:00 31-Jul 11 24.63 9107 7/31/15 18:12:00 31-Jul 11 24.77 9108 7/31/15 18:18:00 31-Jul 11 24.22 9109 7/31/15 18:24:00 31-Jul 11 23.06 9110 7/31/15 18:30:00 31-Jul 11 22.7 9111 7/31/15 18:36:00 31-Jul 11 22.75 9112 7/31/15 18:42:00 31-Jul 11 22.82 9113 7/31/15 18:48:00 31-Jul 11 22.78 9114 7/31/15 18:54:00 31-Jul 11 23.3 9115 7/31/15 19:00:00 31-Jul 11 23.35 9116 7/31/15 19:06:00 31-Jul 11 23.06 9117 7/31/15 19:12:00 31-Jul 11 24.68 9118 7/31/15 19:18:00 31-Jul 11 24.53 9119 7/31/15 19:24:00 31-Jul 11 24.65 9120 7/31/15 19:30:00 31-Jul 11 23.45 9121 7/31/15 19:36:00 31-Jul 11 23.26 9122 7/31/15 19:42:00 31-Jul 11 23.62 9123 7/31/15 19:48:00 31-Jul 11 24.17 9124 7/31/15 19:54:00 31-Jul 11 23.91 9125 7/31/15 20:00:00 31-Jul 11 23.04 9126 7/31/15 20:06:00 31-Jul 11 22.61 9127 7/31/15 20:12:00 31-Jul 11 22.39 9128 7/31/15 20:18:00 31-Jul 11 22.27 9129 7/31/15 20:24:00 31-Jul 11 22.35 9130 7/31/15 20:30:00 31-Jul 11 22.25 9131 7/31/15 20:36:00 31-Jul 11 22.15 9132 7/31/15 20:42:00 31-Jul 11 22.06 9133 7/31/15 20:48:00 31-Jul 11 21.87 9134 7/31/15 20:54:00 31-Jul 11 21.77 9135 7/31/15 21:00:00 31-Jul 11 21.65 9136 7/31/15 21:06:00 31-Jul 11 21.65 9137 7/31/15 21:12:00 31-Jul 11 21.77 9138 7/31/15 21:18:00 31-Jul 11 21.44 9139 7/31/15 21:24:00 31-Jul 11 21.03 9140 7/31/15 21:30:00 31-Jul 11 21.29 9141 7/31/15 21:36:00 31-Jul 11 21.2 9142 7/31/15 21:42:00 31-Jul 11 21.15 9143 7/31/15 21:48:00 31-Jul 11 20.82 9144 7/31/15 21:54:00 31-Jul 11 20.75 9145 7/31/15 22:00:00 31-Jul 11 20.79 9146 7/31/15 22:06:00 31-Jul 11 20.6 9147 7/31/15 22:12:00 31-Jul 11 20.44 9148 7/31/15 22:18:00 31-Jul 11 20.51 9149 7/31/15 22:24:00 31-Jul 11 20.6 9150 7/31/15 22:30:00 31-Jul 11 20.63 9151 7/31/15 22:36:00 31-Jul 11 20.79 9152 7/31/15 22:42:00 31-Jul 11 20.53 9153 7/31/15 22:48:00 31-Jul 11 20.36 9154 7/31/15 22:54:00 31-Jul 11 20.22 9155 7/31/15 23:00:00 31-Jul 11 19.94 9156 7/31/15 23:06:00 31-Jul 11 19.63 9157 7/31/15 23:12:00 31-Jul 11 19.29 9158 7/31/15 23:18:00 31-Jul 11 19.25 9159 7/31/15 23:24:00 31-Jul 11 18.63 9160 7/31/15 23:30:00 31-Jul 11 18.41 9161 7/31/15 23:36:00 31-Jul 11 18.2 9162 7/31/15 23:42:00 31-Jul 11 17.91 9163 7/31/15 23:48:00 31-Jul 11 17.56 9164 7/31/15 23:54:00 31-Jul 11 17.3 9165 08/01/2015 0:00 01-Aug 11 17.7 9166 08/01/2015 0:06 01-Aug 11 17.82 9167 08/01/2015 0:12 01-Aug 11 17.77 9168 08/01/2015 0:18 01-Aug 11 17.77 9169 08/01/2015 0:24 01-Aug 11 17.63 9170 08/01/2015 0:30 01-Aug 11 17.53 9171 08/01/2015 0:36 01-Aug 11 17.39 9172 08/01/2015 0:42 01-Aug 11 17.11 9173 08/01/2015 0:48 01-Aug 11 16.96 9174 08/01/2015 0:54 01-Aug 11 17.03 9175 08/01/2015 1:00 01-Aug 11 16.8 9176 08/01/2015 1:06 01-Aug 11 16.58 9177 08/01/2015 1:12 01-Aug 11 16.65 9178 08/01/2015 1:18 01-Aug 11 16.39 9179 08/01/2015 1:24 01-Aug 11 16.22 9180 08/01/2015 1:30 01-Aug 11 16.11 9181 08/01/2015 1:36 01-Aug 11 16.01 9182 08/01/2015 1:42 01-Aug 11 16.06 9183 08/01/2015 1:48 01-Aug 11 16.01 9184 08/01/2015 1:54 01-Aug 11 15.91 9185 08/01/2015 2:00 01-Aug 11 16.13 9186 08/01/2015 2:06 01-Aug 11 15.82 9187 08/01/2015 2:12 01-Aug 11 15.87 9188 08/01/2015 2:18 01-Aug 11 15.89 9189 08/01/2015 2:24 01-Aug 11 15.72 9190 08/01/2015 2:30 01-Aug 11 15.44 9191 08/01/2015 2:36 01-Aug 11 15.34 9192 08/01/2015 2:42 01-Aug 11 15.29 9193 08/01/2015 2:48 01-Aug 11 15.44 9194 08/01/2015 2:54 01-Aug 11 15.39 9195 08/01/2015 3:00 01-Aug 11 15.17 9196 08/01/2015 3:06 01-Aug 11 15.29 9197 08/01/2015 3:12 01-Aug 11 15.2 9198 08/01/2015 3:18 01-Aug 11 14.96 9199 08/01/2015 3:24 01-Aug 11 14.89 9200 08/01/2015 3:30 01-Aug 11 15.01 9201 08/01/2015 3:36 01-Aug 11 15.06 9202 08/01/2015 3:42 01-Aug 11 15.1 9203 08/01/2015 3:48 01-Aug 11 15.06 9204 08/01/2015 3:54 01-Aug 11 15.15 9205 08/01/2015 4:00 01-Aug 11 15.01 9206 08/01/2015 4:06 01-Aug 11 15.01 9207 08/01/2015 4:12 01-Aug 11 14.89 9208 08/01/2015 4:18 01-Aug 11 14.79 9209 08/01/2015 4:24 01-Aug 11 14.74 9210 08/01/2015 4:30 01-Aug 11 14.79 9211 08/01/2015 4:36 01-Aug 11 14.79 9212 08/01/2015 4:42 01-Aug 11 14.62 9213 08/01/2015 4:48 01-Aug 11 14.72 9214 08/01/2015 4:54 01-Aug 11 14.6 9215 08/01/2015 5:00 01-Aug 11 14.48 9216 08/01/2015 5:06 01-Aug 11 14.46 9217 08/01/2015 5:12 01-Aug 11 14.46 9218 08/01/2015 5:18 01-Aug 11 14.29 9219 08/01/2015 5:24 01-Aug 11 14.17 9220 08/01/2015 5:30 01-Aug 11 14.07 9221 08/01/2015 5:36 01-Aug 11 13.91 9222 08/01/2015 5:42 01-Aug 11 13.93 9223 08/01/2015 5:48 01-Aug 11 13.93 9224 08/01/2015 5:54 01-Aug 11 13.69 9225 08/01/2015 6:00 01-Aug 11 13.74 9226 08/01/2015 6:06 01-Aug 11 13.81 9227 08/01/2015 6:12 01-Aug 11 13.76 9228 08/01/2015 6:18 01-Aug 11 13.69 9229 08/01/2015 6:24 01-Aug 11 13.69 9230 08/01/2015 6:30 01-Aug 11 13.71 9231 08/01/2015 6:36 01-Aug 11 14.34 9232 08/01/2015 6:42 01-Aug 11 14.74 9233 08/01/2015 6:48 01-Aug 11 14.67 9234 08/01/2015 6:54 01-Aug 11 14.96 9235 08/01/2015 7:00 01-Aug 11 15.2 9236 08/01/2015 7:06 01-Aug 11 15.39 9237 08/01/2015 7:12 01-Aug 11 15.6 9238 08/01/2015 7:18 01-Aug 11 15.68 9239 08/01/2015 7:24 01-Aug 11 15.82 9240 08/01/2015 7:30 01-Aug 11 15.84 9241 08/01/2015 7:36 01-Aug 11 16.08 9242 08/01/2015 7:42 01-Aug 11 15.94 9243 08/01/2015 7:48 01-Aug 11 15.96 9244 08/01/2015 7:54 01-Aug 11 16.18 9245 08/01/2015 8:00 01-Aug 11 16.68 9246 08/01/2015 8:06 01-Aug 11 16.82 9247 08/01/2015 8:12 01-Aug 11 16.96 9248 08/01/2015 8:18 01-Aug 11 17.15 9249 08/01/2015 8:24 01-Aug 11 17.01 9250 08/01/2015 8:30 01-Aug 11 17.44 9251 08/01/2015 8:36 01-Aug 11 17.82 9252 08/01/2015 8:42 01-Aug 11 17.63 9253 08/01/2015 8:48 01-Aug 11 17.8 9254 08/01/2015 8:54 01-Aug 11 18.2 9255 08/01/2015 9:00 01-Aug 11 18.63 9256 08/01/2015 9:06 01-Aug 11 18.32 9257 08/01/2015 9:12 01-Aug 11 18.56 9258 08/01/2015 9:18 01-Aug 11 18.89 9259 08/01/2015 9:24 01-Aug 11 19.25 9260 08/01/2015 9:30 01-Aug 11 19.46 9261 08/01/2015 9:36 01-Aug 11 19.67 9262 08/01/2015 9:42 01-Aug 11 19.22 9263 08/01/2015 9:48 01-Aug 11 20.1 9264 08/01/2015 9:54 01-Aug 11 20.13 9265 08/01/2015 10:00 01-Aug 11 20.27 9266 08/01/2015 10:06 01-Aug 11 20.1 9267 08/01/2015 10:12 01-Aug 11 20.77 9268 08/01/2015 10:18 01-Aug 11 21.1 9269 08/01/2015 10:24 01-Aug 11 21.27 9270 08/01/2015 10:30 01-Aug 11 20.89 9271 08/01/2015 10:36 01-Aug 11 21.06 9272 08/01/2015 10:42 01-Aug 11 21.63 9273 08/01/2015 10:48 01-Aug 11 21.82 9274 08/01/2015 10:54 01-Aug 11 21.15 9275 08/01/2015 11:00 01-Aug 11 21.58 9276 08/01/2015 11:06 01-Aug 11 21.39 9277 08/01/2015 11:12 01-Aug 11 21.27 9278 08/01/2015 11:18 01-Aug 11 21.08 9279 08/01/2015 11:24 01-Aug 11 22.42 9280 08/01/2015 11:30 01-Aug 11 21.68 9281 08/01/2015 11:36 01-Aug 11 23.3 9282 08/01/2015 11:42 01-Aug 11 23.45 9283 08/01/2015 11:48 01-Aug 11 23.69 9284 08/01/2015 11:54 01-Aug 11 22.66 9285 08/01/2015 12:00 01-Aug 11 22.8 9286 08/01/2015 12:06 01-Aug 11 22.97 9287 08/01/2015 12:12 01-Aug 11 23.74 9288 08/01/2015 12:18 01-Aug 11 24.22 9289 08/01/2015 12:24 01-Aug 11 23.45 9290 08/01/2015 12:30 01-Aug 11 22.68 9291 08/01/2015 12:36 01-Aug 11 23.93 9292 08/01/2015 12:42 01-Aug 11 22.92 9293 08/01/2015 12:48 01-Aug 11 22.23 9294 08/01/2015 12:54 01-Aug 11 22.47 9295 08/01/2015 13:00 01-Aug 11 22.85 9296 08/01/2015 13:06 01-Aug 11 22.32 9297 08/01/2015 13:12 01-Aug 11 21.72 9298 08/01/2015 13:18 01-Aug 11 24.73 9299 08/01/2015 13:24 01-Aug 11 23.35 9300 08/01/2015 13:30 01-Aug 11 24.07 9301 08/01/2015 13:36 01-Aug 11 24.44 9302 08/01/2015 13:42 01-Aug 11 24.8 9303 08/01/2015 13:48 01-Aug 11 24.6 9304 08/01/2015 13:54 01-Aug 11 22.73 9305 08/01/2015 14:00 01-Aug 11 25.09 9306 08/01/2015 14:06 01-Aug 11 25.4 9307 08/01/2015 14:12 01-Aug 11 25.19 9308 08/01/2015 14:18 01-Aug 11 22.56 9309 08/01/2015 14:24 01-Aug 11 22.23 9310 08/01/2015 14:30 01-Aug 11 23.23 9311 08/01/2015 14:36 01-Aug 11 24.99 9312 08/01/2015 14:42 01-Aug 11 25.84 9313 08/01/2015 14:48 01-Aug 11 25.67 9314 08/01/2015 14:54 01-Aug 11 25.57 9315 08/01/2015 15:00 01-Aug 11 23.91 9316 08/01/2015 15:06 01-Aug 11 23.95 9317 08/01/2015 15:12 01-Aug 11 22.97 9318 08/01/2015 15:18 01-Aug 11 22.87 9319 08/01/2015 15:24 01-Aug 11 23.26 9320 08/01/2015 15:30 01-Aug 11 23.45 9321 08/01/2015 15:36 01-Aug 11 22.27 9322 08/01/2015 15:42 01-Aug 11 21.91 9323 08/01/2015 15:48 01-Aug 11 23.45 9324 08/01/2015 15:54 01-Aug 11 24.1 9325 08/01/2015 16:00 01-Aug 11 24.41 9326 08/01/2015 16:06 01-Aug 11 24.8 9327 08/01/2015 16:12 01-Aug 11 25.62 9328 08/01/2015 16:18 01-Aug 11 25.6 9329 08/01/2015 16:24 01-Aug 11 25.04 9330 08/01/2015 16:30 01-Aug 11 24.22 9331 08/01/2015 16:36 01-Aug 11 23.98 9332 08/01/2015 16:42 01-Aug 11 21.99 9333 08/01/2015 16:48 01-Aug 11 21.77 9334 08/01/2015 16:54 01-Aug 11 20.58 9335 08/01/2015 17:00 01-Aug 11 21.65 9336 08/01/2015 17:06 01-Aug 11 22.03 9337 08/01/2015 17:12 01-Aug 11 22.78 9338 08/01/2015 17:18 01-Aug 11 22.94 9339 08/01/2015 17:24 01-Aug 11 23.33 9340 08/01/2015 17:30 01-Aug 11 23.14 9341 08/01/2015 17:36 01-Aug 11 23.62 9342 08/01/2015 17:42 01-Aug 11 23.81 9343 08/01/2015 17:48 01-Aug 11 22.49 9344 08/01/2015 17:54 01-Aug 11 22.27 9345 08/01/2015 18:00 01-Aug 11 22.49 9346 08/01/2015 18:06 01-Aug 11 22.13 9347 08/01/2015 18:12 01-Aug 11 22.32 9348 08/01/2015 18:18 01-Aug 11 22.97 9349 08/01/2015 18:24 01-Aug 11 21.82 9350 08/01/2015 18:30 01-Aug 11 22.25 9351 08/01/2015 18:36 01-Aug 11 22.25 9352 08/01/2015 18:42 01-Aug 11 20.96 9353 08/01/2015 18:48 01-Aug 11 21.63 9354 08/01/2015 18:54 01-Aug 11 21.53 9355 08/01/2015 19:00 01-Aug 11 21.34 9356 08/01/2015 19:06 01-Aug 11 23.33 9357 08/01/2015 19:12 01-Aug 11 23.83 9358 08/01/2015 19:18 01-Aug 11 24.27 9359 08/01/2015 19:24 01-Aug 11 23.74 9360 08/01/2015 19:30 01-Aug 11 23.3 9361 08/01/2015 19:36 01-Aug 11 23.91 9362 08/01/2015 19:42 01-Aug 11 23.06 9363 08/01/2015 19:48 01-Aug 11 23.79 9364 08/01/2015 19:54 01-Aug 11 21.91 9365 08/01/2015 20:00 01-Aug 11 21.58 9366 08/01/2015 20:06 01-Aug 11 21.84 9367 08/01/2015 20:12 01-Aug 11 20.41 9368 08/01/2015 20:18 01-Aug 11 20.34 9369 08/01/2015 20:24 01-Aug 11 19.56 9370 08/01/2015 20:30 01-Aug 11 18.89 9371 08/01/2015 20:36 01-Aug 11 18.7 9372 08/01/2015 20:42 01-Aug 11 18.2 9373 08/01/2015 20:48 01-Aug 11 17.94 9374 08/01/2015 20:54 01-Aug 11 17.72 9375 08/01/2015 21:00 01-Aug 11 17.75 9376 08/01/2015 21:06 01-Aug 11 17.3 9377 08/01/2015 21:12 01-Aug 11 17.27 9378 08/01/2015 21:18 01-Aug 11 16.94 9379 08/01/2015 21:24 01-Aug 11 17.3 9380 08/01/2015 21:30 01-Aug 11 17.08 9381 08/01/2015 21:36 01-Aug 11 16.68 9382 08/01/2015 21:42 01-Aug 11 17.2 9383 08/01/2015 21:48 01-Aug 11 16.11 9384 08/01/2015 21:54 01-Aug 11 16.3 9385 08/01/2015 22:00 01-Aug 11 16.2 9386 08/01/2015 22:06 01-Aug 11 16.13 9387 08/01/2015 22:12 01-Aug 11 16.01 9388 08/01/2015 22:18 01-Aug 11 16.34 9389 08/01/2015 22:24 01-Aug 11 15.89 9390 08/01/2015 22:30 01-Aug 11 16.15 9391 08/01/2015 22:36 01-Aug 11 16.39 9392 08/01/2015 22:42 01-Aug 11 15.06 9393 08/01/2015 22:48 01-Aug 11 16.15 9394 08/01/2015 22:54 01-Aug 11 15.46 9395 08/01/2015 23:00 01-Aug 11 15.13 9396 08/01/2015 23:06 01-Aug 11 15.39 9397 08/01/2015 23:12 01-Aug 11 15.06 9398 08/01/2015 23:18 01-Aug 11 15.32 9399 08/01/2015 23:24 01-Aug 11 15.44 9400 08/01/2015 23:30 01-Aug 11 15.58 9401 08/01/2015 23:36 01-Aug 11 15.91 9402 08/01/2015 23:42 01-Aug 11 15.13 9403 08/01/2015 23:48 01-Aug 11 15.25 9404 08/01/2015 23:54 01-Aug 11 15.01 9405 08/02/2015 0:00 02-Aug 11 14.98 9406 08/02/2015 0:06 02-Aug 11 15.13 9407 08/02/2015 0:12 02-Aug 11 14.41 9408 08/02/2015 0:18 02-Aug 11 15.34 9409 08/02/2015 0:24 02-Aug 11 14.48 9410 08/02/2015 0:30 02-Aug 11 15.29 9411 08/02/2015 0:36 02-Aug 11 15.87 9412 08/02/2015 0:42 02-Aug 11 15.58 9413 08/02/2015 0:48 02-Aug 11 15.25 9414 08/02/2015 0:54 02-Aug 11 15.68 9415 08/02/2015 1:00 02-Aug 11 15.15 9416 08/02/2015 1:06 02-Aug 11 15.84 9417 08/02/2015 1:12 02-Aug 11 15.1 9418 08/02/2015 1:18 02-Aug 11 16.87 9419 08/02/2015 1:24 02-Aug 11 17.37 9420 08/02/2015 1:30 02-Aug 11 17.2 9421 08/02/2015 1:36 02-Aug 11 17.03 9422 08/02/2015 1:42 02-Aug 11 17.08 9423 08/02/2015 1:48 02-Aug 11 16.96 9424 08/02/2015 1:54 02-Aug 11 17.32 9425 08/02/2015 2:00 02-Aug 11 17.56 9426 08/02/2015 2:06 02-Aug 11 17.42 9427 08/02/2015 2:12 02-Aug 11 17.3 9428 08/02/2015 2:18 02-Aug 11 16.87 9429 08/02/2015 2:24 02-Aug 11 16.42 9430 08/02/2015 2:30 02-Aug 11 16.39 9431 08/02/2015 2:36 02-Aug 11 16.49 9432 08/02/2015 2:42 02-Aug 11 16.53 9433 08/02/2015 2:48 02-Aug 11 16.7 9434 08/02/2015 2:54 02-Aug 11 16.77 9435 08/02/2015 3:00 02-Aug 11 17.03 9436 08/02/2015 3:06 02-Aug 11 17.25 9437 08/02/2015 3:12 02-Aug 11 17.34 9438 08/02/2015 3:18 02-Aug 11 17.51 9439 08/02/2015 3:24 02-Aug 11 17.25 9440 08/02/2015 3:30 02-Aug 11 17.18 9441 08/02/2015 3:36 02-Aug 11 17.3 9442 08/02/2015 3:42 02-Aug 11 17.34 9443 08/02/2015 3:48 02-Aug 11 17.3 9444 08/02/2015 3:54 02-Aug 11 17.34 9445 08/02/2015 4:00 02-Aug 11 17.22 9446 08/02/2015 4:06 02-Aug 11 17.11 9447 08/02/2015 4:12 02-Aug 11 16.96 9448 08/02/2015 4:18 02-Aug 11 16.72 9449 08/02/2015 4:24 02-Aug 11 16.84 9450 08/02/2015 4:30 02-Aug 11 17.06 9451 08/02/2015 4:36 02-Aug 11 16.8 9452 08/02/2015 4:42 02-Aug 11 16.72 9453 08/02/2015 4:48 02-Aug 11 16.8 9454 08/02/2015 4:54 02-Aug 11 16.84 9455 08/02/2015 5:00 02-Aug 11 16.89 9456 08/02/2015 5:06 02-Aug 11 16.96 9457 08/02/2015 5:12 02-Aug 11 16.72 9458 08/02/2015 5:18 02-Aug 11 16.72 9459 08/02/2015 5:24 02-Aug 11 16.77 9460 08/02/2015 5:30 02-Aug 11 16.8 9461 08/02/2015 5:36 02-Aug 11 16.82 9462 08/02/2015 5:42 02-Aug 11 16.82 9463 08/02/2015 5:48 02-Aug 11 17.01 9464 08/02/2015 5:54 02-Aug 11 17.18 9465 08/02/2015 6:00 02-Aug 11 16.99 9466 08/02/2015 6:06 02-Aug 11 16.84 9467 08/02/2015 6:12 02-Aug 11 17.01 9468 08/02/2015 6:18 02-Aug 11 15.82 9469 08/02/2015 6:24 02-Aug 11 16.32 9470 08/02/2015 6:30 02-Aug 11 16.01 9471 08/02/2015 6:36 02-Aug 11 16.11 9472 08/02/2015 6:42 02-Aug 11 16.37 9473 08/02/2015 6:48 02-Aug 11 17.46 9474 08/02/2015 6:54 02-Aug 11 18.22 9475 08/02/2015 7:00 02-Aug 11 17.96 9476 08/02/2015 7:06 02-Aug 11 18.49 9477 08/02/2015 7:12 02-Aug 11 17.91 9478 08/02/2015 7:18 02-Aug 11 17.96 9479 08/02/2015 7:24 02-Aug 11 18.53 9480 08/02/2015 7:30 02-Aug 11 19.6 9481 08/02/2015 7:36 02-Aug 11 19.84 9482 08/02/2015 7:42 02-Aug 11 19.63 9483 08/02/2015 7:48 02-Aug 11 19.82 9484 08/02/2015 7:54 02-Aug 11 19.82 9485 08/02/2015 8:00 02-Aug 11 20.51 9486 08/02/2015 8:06 02-Aug 11 20.77 9487 08/02/2015 8:12 02-Aug 11 20.32 9488 08/02/2015 8:18 02-Aug 11 20.51 9489 08/02/2015 8:24 02-Aug 11 21.08 9490 08/02/2015 8:30 02-Aug 11 21.17 9491 08/02/2015 8:36 02-Aug 11 20.86 9492 08/02/2015 8:42 02-Aug 11 21.13 9493 08/02/2015 8:48 02-Aug 11 21.17 9494 08/02/2015 8:54 02-Aug 11 21.82 9495 08/02/2015 9:00 02-Aug 11 21.51 9496 08/02/2015 9:06 02-Aug 11 21.91 9497 08/02/2015 9:12 02-Aug 11 21.99 9498 08/02/2015 9:18 02-Aug 11 22.63 9499 08/02/2015 9:24 02-Aug 11 22.66 9500 08/02/2015 9:30 02-Aug 11 22.92 9501 08/02/2015 9:36 02-Aug 11 23.54 9502 08/02/2015 9:42 02-Aug 11 23.62 9503 08/02/2015 9:48 02-Aug 11 23.52 9504 08/02/2015 9:54 02-Aug 11 23.64 9505 08/02/2015 10:00 02-Aug 11 23.5 9506 08/02/2015 10:06 02-Aug 11 23.93 9507 08/02/2015 10:12 02-Aug 11 24.17 9508 08/02/2015 10:18 02-Aug 11 24 9509 08/02/2015 10:24 02-Aug 11 24.48 9510 08/02/2015 10:30 02-Aug 11 24.53 9511 08/02/2015 10:36 02-Aug 11 24.99 9512 08/02/2015 10:42 02-Aug 11 24.68 9513 08/02/2015 10:48 02-Aug 11 24.99 9514 08/02/2015 10:54 02-Aug 11 25.19 9515 08/02/2015 11:00 02-Aug 11 25.6 9516 08/02/2015 11:06 02-Aug 11 26.06 9517 08/02/2015 11:12 02-Aug 11 26.11 9518 08/02/2015 11:18 02-Aug 11 25.62 9519 08/02/2015 11:24 02-Aug 11 26.13 9520 08/02/2015 11:30 02-Aug 11 26.28 9521 08/02/2015 11:36 02-Aug 11 26.52 9522 08/02/2015 11:42 02-Aug 11 25.96 9523 08/02/2015 11:48 02-Aug 11 26.11 9524 08/02/2015 11:54 02-Aug 11 26.87 9525 08/02/2015 12:00 02-Aug 11 26.45 9526 08/02/2015 12:06 02-Aug 11 26.96 9527 08/02/2015 12:12 02-Aug 11 26.57 9528 08/02/2015 12:18 02-Aug 11 26.38 9529 08/02/2015 12:24 02-Aug 11 26.84 9530 08/02/2015 12:30 02-Aug 11 26.72 9531 08/02/2015 12:36 02-Aug 11 27.83 9532 08/02/2015 12:42 02-Aug 11 27.8 9533 08/02/2015 12:48 02-Aug 11 27.33 9534 08/02/2015 12:54 02-Aug 11 27.01 9535 08/02/2015 13:00 02-Aug 11 27.33 9536 08/02/2015 13:06 02-Aug 11 27.46 9537 08/02/2015 13:12 02-Aug 11 27.38 9538 08/02/2015 13:18 02-Aug 11 28.34 9539 08/02/2015 13:24 02-Aug 11 28.34 9540 08/02/2015 13:30 02-Aug 11 27.92 9541 08/02/2015 13:36 02-Aug 11 28.44 9542 08/02/2015 13:42 02-Aug 11 28.17 9543 08/02/2015 13:48 02-Aug 11 28.87 9544 08/02/2015 13:54 02-Aug 11 28.42 9545 08/02/2015 14:00 02-Aug 11 29.07 9546 08/02/2015 14:06 02-Aug 11 28.69 9547 08/02/2015 14:12 02-Aug 11 29.02 9548 08/02/2015 14:18 02-Aug 11 29.24 9549 08/02/2015 14:24 02-Aug 11 27.63 9550 08/02/2015 14:30 02-Aug 11 27.01 9551 08/02/2015 14:36 02-Aug 11 27.23 9552 08/02/2015 14:42 02-Aug 11 27.28 9553 08/02/2015 14:48 02-Aug 11 28.37 9554 08/02/2015 14:54 02-Aug 11 29.24 9555 08/02/2015 15:00 02-Aug 11 27.51 9556 08/02/2015 15:06 02-Aug 11 26.74 9557 08/02/2015 15:12 02-Aug 11 26.28 9558 08/02/2015 15:18 02-Aug 11 26.67 9559 08/02/2015 15:24 02-Aug 11 27.11 9560 08/02/2015 15:30 02-Aug 11 26.84 9561 08/02/2015 15:36 02-Aug 11 26.92 9562 08/02/2015 15:42 02-Aug 11 27.53 9563 08/02/2015 15:48 02-Aug 11 27.41 9564 08/02/2015 15:54 02-Aug 11 26.26 9565 08/02/2015 16:00 02-Aug 11 25.94 9566 08/02/2015 16:06 02-Aug 11 25.67 9567 08/02/2015 16:12 02-Aug 11 25.45 9568 08/02/2015 16:18 02-Aug 11 25.19 9569 08/02/2015 16:24 02-Aug 11 24.87 9570 08/02/2015 16:30 02-Aug 11 24.82 9571 08/02/2015 16:36 02-Aug 11 24.65 9572 08/02/2015 16:42 02-Aug 11 24.39 9573 08/02/2015 16:48 02-Aug 11 24.27 9574 08/02/2015 16:54 02-Aug 11 24.17 9575 08/02/2015 17:00 02-Aug 11 24.17 9576 08/02/2015 17:06 02-Aug 11 23.81 9577 08/02/2015 17:12 02-Aug 11 17.56 1 08/03/2015 13:00 03-Aug 12 22.85 2 08/03/2015 13:06 03-Aug 12 23.4 3 08/03/2015 13:12 03-Aug 12 23.79 4 08/03/2015 13:18 03-Aug 12 23.14 5 08/03/2015 13:24 03-Aug 12 22.99 6 08/03/2015 13:30 03-Aug 12 23.93 7 08/03/2015 13:36 03-Aug 12 21.77 8 08/03/2015 13:42 03-Aug 12 23.79 9 08/03/2015 13:48 03-Aug 12 21.91 10 08/03/2015 13:54 03-Aug 12 23.86 11 08/03/2015 14:00 03-Aug 12 23.54 12 08/03/2015 14:06 03-Aug 12 24.22 13 08/03/2015 14:12 03-Aug 12 23.91 14 08/03/2015 14:18 03-Aug 12 24.32 15 08/03/2015 14:24 03-Aug 12 24.6 16 08/03/2015 14:30 03-Aug 12 23.98 17 08/03/2015 14:36 03-Aug 12 24.22 18 08/03/2015 14:42 03-Aug 12 24.24 19 08/03/2015 14:48 03-Aug 12 24.39 20 08/03/2015 14:54 03-Aug 12 24.9 21 08/03/2015 15:00 03-Aug 12 24.36 22 08/03/2015 15:06 03-Aug 12 23.16 23 08/03/2015 15:12 03-Aug 12 23.62 24 08/03/2015 15:18 03-Aug 12 24.65 25 08/03/2015 15:24 03-Aug 12 24.8 26 08/03/2015 15:30 03-Aug 12 24.92 27 08/03/2015 15:36 03-Aug 12 23.81 28 08/03/2015 15:42 03-Aug 12 23.09 29 08/03/2015 15:48 03-Aug 12 24.41 30 08/03/2015 15:54 03-Aug 12 24.65 31 08/03/2015 16:00 03-Aug 12 23.4 32 08/03/2015 16:06 03-Aug 12 24.15 33 08/03/2015 16:12 03-Aug 12 25.11 34 08/03/2015 16:18 03-Aug 12 23.42 35 08/03/2015 16:24 03-Aug 12 23.93 36 08/03/2015 16:30 03-Aug 12 22.68 37 08/03/2015 16:36 03-Aug 12 22.94 38 08/03/2015 16:42 03-Aug 12 22.8 39 08/03/2015 16:48 03-Aug 12 24.63 40 08/03/2015 16:54 03-Aug 12 24.32 41 08/03/2015 17:00 03-Aug 12 23.23 42 08/03/2015 17:06 03-Aug 12 22.87 43 08/03/2015 17:12 03-Aug 12 22.47 44 08/03/2015 17:18 03-Aug 12 22.11 45 08/03/2015 17:24 03-Aug 12 24.32 46 08/03/2015 17:30 03-Aug 12 23.02 47 08/03/2015 17:36 03-Aug 12 22.01 48 08/03/2015 17:42 03-Aug 12 21.58 49 08/03/2015 17:48 03-Aug 12 21.41 50 08/03/2015 17:54 03-Aug 12 21.15 51 08/03/2015 18:00 03-Aug 12 21.06 52 08/03/2015 18:06 03-Aug 12 21.01 53 08/03/2015 18:12 03-Aug 12 21.17 54 08/03/2015 18:18 03-Aug 12 21.32 55 08/03/2015 18:24 03-Aug 12 21.22 56 08/03/2015 18:30 03-Aug 12 21.2 57 08/03/2015 18:36 03-Aug 12 21.27 58 08/03/2015 18:42 03-Aug 12 21.08 59 08/03/2015 18:48 03-Aug 12 21.01 60 08/03/2015 18:54 03-Aug 12 20.84 61 08/03/2015 19:00 03-Aug 12 20.6 62 08/03/2015 19:06 03-Aug 12 20.67 63 08/03/2015 19:12 03-Aug 12 20.67 64 08/03/2015 19:18 03-Aug 12 20.53 65 08/03/2015 19:24 03-Aug 12 20.46 66 08/03/2015 19:30 03-Aug 12 20.39 67 08/03/2015 19:36 03-Aug 12 20.13 68 08/03/2015 19:42 03-Aug 12 20.06 69 08/03/2015 19:48 03-Aug 12 19.89 70 08/03/2015 19:54 03-Aug 12 19.82 71 08/03/2015 20:00 03-Aug 12 19.82 72 08/03/2015 20:06 03-Aug 12 19.79 73 08/03/2015 20:12 03-Aug 12 19.7 74 08/03/2015 20:18 03-Aug 12 20.01 75 08/03/2015 20:24 03-Aug 12 20.41 76 08/03/2015 20:30 03-Aug 12 19.84 77 08/03/2015 20:36 03-Aug 12 19.58 78 08/03/2015 20:42 03-Aug 12 19.15 79 08/03/2015 20:48 03-Aug 12 18.72 80 08/03/2015 20:54 03-Aug 12 18.56 81 08/03/2015 21:00 03-Aug 12 18.53 82 08/03/2015 21:06 03-Aug 12 18.3 83 08/03/2015 21:12 03-Aug 12 18.25 84 08/03/2015 21:18 03-Aug 12 18.1 85 08/03/2015 21:24 03-Aug 12 18.1 86 08/03/2015 21:30 03-Aug 12 18.08 87 08/03/2015 21:36 03-Aug 12 17.99 88 08/03/2015 21:42 03-Aug 12 17.77 89 08/03/2015 21:48 03-Aug 12 17.72 90 08/03/2015 21:54 03-Aug 12 18.01 91 08/03/2015 22:00 03-Aug 12 17.53 92 08/03/2015 22:06 03-Aug 12 17.77 93 08/03/2015 22:12 03-Aug 12 17.58 94 08/03/2015 22:18 03-Aug 12 17.63 95 08/03/2015 22:24 03-Aug 12 17.56 96 08/03/2015 22:30 03-Aug 12 17.2 97 08/03/2015 22:36 03-Aug 12 17.15 98 08/03/2015 22:42 03-Aug 12 16.99 99 08/03/2015 22:48 03-Aug 12 16.92 100 08/03/2015 22:54 03-Aug 12 16.92 101 08/03/2015 23:00 03-Aug 12 16.8 102 08/03/2015 23:06 03-Aug 12 16.68 103 08/03/2015 23:12 03-Aug 12 16.65 104 08/03/2015 23:18 03-Aug 12 16.49 105 08/03/2015 23:24 03-Aug 12 16.25 106 08/03/2015 23:30 03-Aug 12 16.01 107 08/03/2015 23:36 03-Aug 12 16.01 108 08/03/2015 23:42 03-Aug 12 16.13 109 08/03/2015 23:48 03-Aug 12 16.32 110 08/03/2015 23:54 03-Aug 12 16.46 111 08/04/2015 0:00 04-Aug 12 16.53 112 08/04/2015 0:06 04-Aug 12 16.15 113 08/04/2015 0:12 04-Aug 12 15.7 114 08/04/2015 0:18 04-Aug 12 15.84 115 08/04/2015 0:24 04-Aug 12 16.06 116 08/04/2015 0:30 04-Aug 12 16.11 117 08/04/2015 0:36 04-Aug 12 16.42 118 08/04/2015 0:42 04-Aug 12 16.34 119 08/04/2015 0:48 04-Aug 12 16.32 120 08/04/2015 0:54 04-Aug 12 16.11 121 08/04/2015 1:00 04-Aug 12 15.7 122 08/04/2015 1:06 04-Aug 12 16.06 123 08/04/2015 1:12 04-Aug 12 15.96 124 08/04/2015 1:18 04-Aug 12 15.68 125 08/04/2015 1:24 04-Aug 12 15.58 126 08/04/2015 1:30 04-Aug 12 15.77 127 08/04/2015 1:36 04-Aug 12 15.91 128 08/04/2015 1:42 04-Aug 12 15.72 129 08/04/2015 1:48 04-Aug 12 15.72 130 08/04/2015 1:54 04-Aug 12 15.72 131 08/04/2015 2:00 04-Aug 12 15.65 132 08/04/2015 2:06 04-Aug 12 15.77 133 08/04/2015 2:12 04-Aug 12 15.58 134 08/04/2015 2:18 04-Aug 12 15.7 135 08/04/2015 2:24 04-Aug 12 15.82 136 08/04/2015 2:30 04-Aug 12 15.46 137 08/04/2015 2:36 04-Aug 12 15.29 138 08/04/2015 2:42 04-Aug 12 15.17 139 08/04/2015 2:48 04-Aug 12 15.03 140 08/04/2015 2:54 04-Aug 12 15.08 141 08/04/2015 3:00 04-Aug 12 14.89 142 08/04/2015 3:06 04-Aug 12 14.67 143 08/04/2015 3:12 04-Aug 12 14.62 144 08/04/2015 3:18 04-Aug 12 14.65 145 08/04/2015 3:24 04-Aug 12 14.7 146 08/04/2015 3:30 04-Aug 12 14.7 147 08/04/2015 3:36 04-Aug 12 14.65 148 08/04/2015 3:42 04-Aug 12 14.62 149 08/04/2015 3:48 04-Aug 12 14.67 150 08/04/2015 3:54 04-Aug 12 14.65 151 08/04/2015 4:00 04-Aug 12 14.67 152 08/04/2015 4:06 04-Aug 12 14.58 153 08/04/2015 4:12 04-Aug 12 14.46 154 08/04/2015 4:18 04-Aug 12 14.43 155 08/04/2015 4:24 04-Aug 12 14.43 156 08/04/2015 4:30 04-Aug 12 14.65 157 08/04/2015 4:36 04-Aug 12 14.62 158 08/04/2015 4:42 04-Aug 12 14.6 159 08/04/2015 4:48 04-Aug 12 14.48 160 08/04/2015 4:54 04-Aug 12 14.24 161 08/04/2015 5:00 04-Aug 12 14.27 162 08/04/2015 5:06 04-Aug 12 14.1 163 08/04/2015 5:12 04-Aug 12 14 164 08/04/2015 5:18 04-Aug 12 14.03 165 08/04/2015 5:24 04-Aug 12 14.1 166 08/04/2015 5:30 04-Aug 12 14 167 08/04/2015 5:36 04-Aug 12 13.98 168 08/04/2015 5:42 04-Aug 12 13.88 169 08/04/2015 5:48 04-Aug 12 14 170 08/04/2015 5:54 04-Aug 12 14 171 08/04/2015 6:00 04-Aug 12 14.03 172 08/04/2015 6:06 04-Aug 12 13.62 173 08/04/2015 6:12 04-Aug 12 13.52 174 08/04/2015 6:18 04-Aug 12 13.69 175 08/04/2015 6:24 04-Aug 12 13.57 176 08/04/2015 6:30 04-Aug 12 13.59 177 08/04/2015 6:36 04-Aug 12 14 178 08/04/2015 6:42 04-Aug 12 14.19 179 08/04/2015 6:48 04-Aug 12 14.96 180 08/04/2015 6:54 04-Aug 12 15.06 181 08/04/2015 7:00 04-Aug 12 15.2 182 08/04/2015 7:06 04-Aug 12 15.72 183 08/04/2015 7:12 04-Aug 12 15.91 184 08/04/2015 7:18 04-Aug 12 16.06 185 08/04/2015 7:24 04-Aug 12 16.18 186 08/04/2015 7:30 04-Aug 12 16.2 187 08/04/2015 7:36 04-Aug 12 16.34 188 08/04/2015 7:42 04-Aug 12 16.08 189 08/04/2015 7:48 04-Aug 12 16.13 190 08/04/2015 7:54 04-Aug 12 16.65 191 08/04/2015 8:00 04-Aug 12 16.44 192 08/04/2015 8:06 04-Aug 12 16.92 193 08/04/2015 8:12 04-Aug 12 16.65 194 08/04/2015 8:18 04-Aug 12 16.56 195 08/04/2015 8:24 04-Aug 12 16.87 196 08/04/2015 8:30 04-Aug 12 16.92 197 08/04/2015 8:36 04-Aug 12 17.25 198 08/04/2015 8:42 04-Aug 12 17.51 199 08/04/2015 8:48 04-Aug 12 17.34 200 08/04/2015 8:54 04-Aug 12 17.94 201 08/04/2015 9:00 04-Aug 12 18.03 202 08/04/2015 9:06 04-Aug 12 18.03 203 08/04/2015 9:12 04-Aug 12 18.27 204 08/04/2015 9:18 04-Aug 12 17.56 205 08/04/2015 9:24 04-Aug 12 18.46 206 08/04/2015 9:30 04-Aug 12 18.72 207 08/04/2015 9:36 04-Aug 12 19.29 208 08/04/2015 9:42 04-Aug 12 19.13 209 08/04/2015 9:48 04-Aug 12 19.13 210 08/04/2015 9:54 04-Aug 12 19.91 211 08/04/2015 10:00 04-Aug 12 20.03 212 08/04/2015 10:06 04-Aug 12 20.25 213 08/04/2015 10:12 04-Aug 12 20.29 214 08/04/2015 10:18 04-Aug 12 20.39 215 08/04/2015 10:24 04-Aug 12 19.96 216 08/04/2015 10:30 04-Aug 12 20.39 217 08/04/2015 10:36 04-Aug 12 20.77 218 08/04/2015 10:42 04-Aug 12 19.98 219 08/04/2015 10:48 04-Aug 12 19.63 220 08/04/2015 10:54 04-Aug 12 20.79 221 08/04/2015 11:00 04-Aug 12 20.39 222 08/04/2015 11:06 04-Aug 12 19.58 223 08/04/2015 11:12 04-Aug 12 21.2 224 08/04/2015 11:18 04-Aug 12 20.39 225 08/04/2015 11:24 04-Aug 12 21.34 226 08/04/2015 11:30 04-Aug 12 21.7 227 08/04/2015 11:36 04-Aug 12 22.18 228 08/04/2015 11:42 04-Aug 12 21.01 229 08/04/2015 11:48 04-Aug 12 20.2 230 08/04/2015 11:54 04-Aug 12 20.44 231 08/04/2015 12:00 04-Aug 12 20.34 232 08/04/2015 12:06 04-Aug 12 21.22 233 08/04/2015 12:12 04-Aug 12 21.91 234 08/04/2015 12:18 04-Aug 12 21.56 235 08/04/2015 12:24 04-Aug 12 21.1 236 08/04/2015 12:30 04-Aug 12 22.63 237 08/04/2015 12:36 04-Aug 12 22.03 238 08/04/2015 12:42 04-Aug 12 21.58 239 08/04/2015 12:48 04-Aug 12 21.01 240 08/04/2015 12:54 04-Aug 12 22.66 241 08/04/2015 13:00 04-Aug 12 23.45 242 08/04/2015 13:06 04-Aug 12 22.58 243 08/04/2015 13:12 04-Aug 12 21.91 244 08/04/2015 13:18 04-Aug 12 22.11 245 08/04/2015 13:24 04-Aug 12 22.44 246 08/04/2015 13:30 04-Aug 12 22.25 247 08/04/2015 13:36 04-Aug 12 21.84 248 08/04/2015 13:42 04-Aug 12 23.38 249 08/04/2015 13:48 04-Aug 12 22.35 250 08/04/2015 13:54 04-Aug 12 22.47 251 08/04/2015 14:00 04-Aug 12 21.84 252 08/04/2015 14:06 04-Aug 12 21.6 253 08/04/2015 14:12 04-Aug 12 20.96 254 08/04/2015 14:18 04-Aug 12 21.39 255 08/04/2015 14:24 04-Aug 12 23.35 256 08/04/2015 14:30 04-Aug 12 22.27 257 08/04/2015 14:36 04-Aug 12 21.44 258 08/04/2015 14:42 04-Aug 12 23.5 259 08/04/2015 14:48 04-Aug 12 21.63 260 08/04/2015 14:54 04-Aug 12 23.18 261 08/04/2015 15:00 04-Aug 12 23.47 262 08/04/2015 15:06 04-Aug 12 22.87 263 08/04/2015 15:12 04-Aug 12 22.49 264 08/04/2015 15:18 04-Aug 12 23.52 265 08/04/2015 15:24 04-Aug 12 22.73 266 08/04/2015 15:30 04-Aug 12 22.47 267 08/04/2015 15:36 04-Aug 12 23.4 268 08/04/2015 15:42 04-Aug 12 22.3 269 08/04/2015 15:48 04-Aug 12 21.96 270 08/04/2015 15:54 04-Aug 12 21.17 271 08/04/2015 16:00 04-Aug 12 19.15 272 08/04/2015 16:06 04-Aug 12 18.98 273 08/04/2015 16:12 04-Aug 12 19.41 274 08/04/2015 16:18 04-Aug 12 19.2 275 08/04/2015 16:24 04-Aug 12 19.2 276 08/04/2015 16:30 04-Aug 12 20.13 277 08/04/2015 16:36 04-Aug 12 20.2 278 08/04/2015 16:42 04-Aug 12 20.03 279 08/04/2015 16:48 04-Aug 12 20.86 280 08/04/2015 16:54 04-Aug 12 20.34 281 08/04/2015 17:00 04-Aug 12 19.39 282 08/04/2015 17:06 04-Aug 12 19.65 283 08/04/2015 17:12 04-Aug 12 19.1 284 08/04/2015 17:18 04-Aug 12 19.06 285 08/04/2015 17:24 04-Aug 12 18.72 286 08/04/2015 17:30 04-Aug 12 18.87 287 08/04/2015 17:36 04-Aug 12 19.32 288 08/04/2015 17:42 04-Aug 12 18.75 289 08/04/2015 17:48 04-Aug 12 18.72 290 08/04/2015 17:54 04-Aug 12 18.65 291 08/04/2015 18:00 04-Aug 12 18.44 292 08/04/2015 18:06 04-Aug 12 18.13 293 08/04/2015 18:12 04-Aug 12 17.63 294 08/04/2015 18:18 04-Aug 12 17.99 295 08/04/2015 18:24 04-Aug 12 18.53 296 08/04/2015 18:30 04-Aug 12 19.86 297 08/04/2015 18:36 04-Aug 12 19.48 298 08/04/2015 18:42 04-Aug 12 19.15 299 08/04/2015 18:48 04-Aug 12 18.96 300 08/04/2015 18:54 04-Aug 12 19.58 301 08/04/2015 19:00 04-Aug 12 20.1 302 08/04/2015 19:06 04-Aug 12 20.56 303 08/04/2015 19:12 04-Aug 12 19.72 304 08/04/2015 19:18 04-Aug 12 19.1 305 08/04/2015 19:24 04-Aug 12 19.48 306 08/04/2015 19:30 04-Aug 12 20.75 307 08/04/2015 19:36 04-Aug 12 20.56 308 08/04/2015 19:42 04-Aug 12 20.32 309 08/04/2015 19:48 04-Aug 12 18.44 310 08/04/2015 19:54 04-Aug 12 17.72 311 08/04/2015 20:00 04-Aug 12 17.22 312 08/04/2015 20:06 04-Aug 12 17.2 313 08/04/2015 20:12 04-Aug 12 17.13 314 08/04/2015 20:18 04-Aug 12 17.11 315 08/04/2015 20:24 04-Aug 12 16.53 316 08/04/2015 20:30 04-Aug 12 16.92 317 08/04/2015 20:36 04-Aug 12 16.87 318 08/04/2015 20:42 04-Aug 12 16.3 319 08/04/2015 20:48 04-Aug 12 16.2 320 08/04/2015 20:54 04-Aug 12 16.22 321 08/04/2015 21:00 04-Aug 12 16.15 322 08/04/2015 21:06 04-Aug 12 15.99 323 08/04/2015 21:12 04-Aug 12 16.22 324 08/04/2015 21:18 04-Aug 12 16.39 325 08/04/2015 21:24 04-Aug 12 15.99 326 08/04/2015 21:30 04-Aug 12 15.87 327 08/04/2015 21:36 04-Aug 12 15.7 328 08/04/2015 21:42 04-Aug 12 15.58 329 08/04/2015 21:48 04-Aug 12 15.8 330 08/04/2015 21:54 04-Aug 12 15.53 331 08/04/2015 22:00 04-Aug 12 15.58 332 08/04/2015 22:06 04-Aug 12 15.2 333 08/04/2015 22:12 04-Aug 12 15.49 334 08/04/2015 22:18 04-Aug 12 15.41 335 08/04/2015 22:24 04-Aug 12 15.15 336 08/04/2015 22:30 04-Aug 12 15.13 337 08/04/2015 22:36 04-Aug 12 14.72 338 08/04/2015 22:42 04-Aug 12 14.84 339 08/04/2015 22:48 04-Aug 12 14.86 340 08/04/2015 22:54 04-Aug 12 14.7 341 08/04/2015 23:00 04-Aug 12 14.65 342 08/04/2015 23:06 04-Aug 12 14.62 343 08/04/2015 23:12 04-Aug 12 14.62 344 08/04/2015 23:18 04-Aug 12 14.86 345 08/04/2015 23:24 04-Aug 12 15.08 346 08/04/2015 23:30 04-Aug 12 14.77 347 08/04/2015 23:36 04-Aug 12 14.79 348 08/04/2015 23:42 04-Aug 12 14.6 349 08/04/2015 23:48 04-Aug 12 14.55 350 08/04/2015 23:54 04-Aug 12 14.6 351 08/05/2015 0:00 05-Aug 12 14.51 352 08/05/2015 0:06 05-Aug 12 14.34 353 08/05/2015 0:12 05-Aug 12 14.19 354 08/05/2015 0:18 05-Aug 12 14.19 355 08/05/2015 0:24 05-Aug 12 14.19 356 08/05/2015 0:30 05-Aug 12 14.05 357 08/05/2015 0:36 05-Aug 12 13.79 358 08/05/2015 0:42 05-Aug 12 13.55 359 08/05/2015 0:48 05-Aug 12 13.52 360 08/05/2015 0:54 05-Aug 12 13.52 361 08/05/2015 1:00 05-Aug 12 13.38 362 08/05/2015 1:06 05-Aug 12 13.33 363 08/05/2015 1:12 05-Aug 12 13.14 364 08/05/2015 1:18 05-Aug 12 13.14 365 08/05/2015 1:24 05-Aug 12 13.09 366 08/05/2015 1:30 05-Aug 12 13.09 367 08/05/2015 1:36 05-Aug 12 13.21 368 08/05/2015 1:42 05-Aug 12 13.14 369 08/05/2015 1:48 05-Aug 12 12.94 370 08/05/2015 1:54 05-Aug 12 12.97 371 08/05/2015 2:00 05-Aug 12 12.9 372 08/05/2015 2:06 05-Aug 12 12.75 373 08/05/2015 2:12 05-Aug 12 12.75 374 08/05/2015 2:18 05-Aug 12 12.7 375 08/05/2015 2:24 05-Aug 12 12.75 376 08/05/2015 2:30 05-Aug 12 12.75 377 08/05/2015 2:36 05-Aug 12 12.92 378 08/05/2015 2:42 05-Aug 12 12.65 379 08/05/2015 2:48 05-Aug 12 12.65 380 08/05/2015 2:54 05-Aug 12 12.56 381 08/05/2015 3:00 05-Aug 12 12.51 382 08/05/2015 3:06 05-Aug 12 12.7 383 08/05/2015 3:12 05-Aug 12 12.61 384 08/05/2015 3:18 05-Aug 12 12.41 385 08/05/2015 3:24 05-Aug 12 12.44 386 08/05/2015 3:30 05-Aug 12 12.46 387 08/05/2015 3:36 05-Aug 12 12.51 388 08/05/2015 3:42 05-Aug 12 12.46 389 08/05/2015 3:48 05-Aug 12 12.46 390 08/05/2015 3:54 05-Aug 12 12.29 391 08/05/2015 4:00 05-Aug 12 12.19 392 08/05/2015 4:06 05-Aug 12 12.32 393 08/05/2015 4:12 05-Aug 12 12.24 394 08/05/2015 4:18 05-Aug 12 12.19 395 08/05/2015 4:24 05-Aug 12 12.1 396 08/05/2015 4:30 05-Aug 12 12.15 397 08/05/2015 4:36 05-Aug 12 12.24 398 08/05/2015 4:42 05-Aug 12 12.05 399 08/05/2015 4:48 05-Aug 12 12.15 400 08/05/2015 4:54 05-Aug 12 12.1 401 08/05/2015 5:00 05-Aug 12 11.98 402 08/05/2015 5:06 05-Aug 12 12.15 403 08/05/2015 5:12 05-Aug 12 11.95 404 08/05/2015 5:18 05-Aug 12 11.93 405 08/05/2015 5:24 05-Aug 12 11.83 406 08/05/2015 5:30 05-Aug 12 11.78 407 08/05/2015 5:36 05-Aug 12 11.66 408 08/05/2015 5:42 05-Aug 12 11.64 409 08/05/2015 5:48 05-Aug 12 11.81 410 08/05/2015 5:54 05-Aug 12 11.9 411 08/05/2015 6:00 05-Aug 12 11.86 412 08/05/2015 6:06 05-Aug 12 11.9 413 08/05/2015 6:12 05-Aug 12 12 414 08/05/2015 6:18 05-Aug 12 11.66 415 08/05/2015 6:24 05-Aug 12 11.49 416 08/05/2015 6:30 05-Aug 12 11.73 417 08/05/2015 6:36 05-Aug 12 11.73 418 08/05/2015 6:42 05-Aug 12 12.46 419 08/05/2015 6:48 05-Aug 12 12.68 420 08/05/2015 6:54 05-Aug 12 12.65 421 08/05/2015 7:00 05-Aug 12 12.82 422 08/05/2015 7:06 05-Aug 12 12.94 423 08/05/2015 7:12 05-Aug 12 13.23 424 08/05/2015 7:18 05-Aug 12 13.18 425 08/05/2015 7:24 05-Aug 12 13.38 426 08/05/2015 7:30 05-Aug 12 13.43 427 08/05/2015 7:36 05-Aug 12 13.79 428 08/05/2015 7:42 05-Aug 12 13.57 429 08/05/2015 7:48 05-Aug 12 13.91 430 08/05/2015 7:54 05-Aug 12 13.76 431 08/05/2015 8:00 05-Aug 12 13.64 432 08/05/2015 8:06 05-Aug 12 13.64 433 08/05/2015 8:12 05-Aug 12 13.67 434 08/05/2015 8:18 05-Aug 12 14 435 08/05/2015 8:24 05-Aug 12 14.46 436 08/05/2015 8:30 05-Aug 12 14.43 437 08/05/2015 8:36 05-Aug 12 15.17 438 08/05/2015 8:42 05-Aug 12 15.53 439 08/05/2015 8:48 05-Aug 12 15.75 440 08/05/2015 8:54 05-Aug 12 15.08 441 08/05/2015 9:00 05-Aug 12 14.72 442 08/05/2015 9:06 05-Aug 12 15.53 443 08/05/2015 9:12 05-Aug 12 15.91 444 08/05/2015 9:18 05-Aug 12 15.77 445 08/05/2015 9:24 05-Aug 12 16.37 446 08/05/2015 9:30 05-Aug 12 15.68 447 08/05/2015 9:36 05-Aug 12 15.8 448 08/05/2015 9:42 05-Aug 12 16.46 449 08/05/2015 9:48 05-Aug 12 16.11 450 08/05/2015 9:54 05-Aug 12 16.68 451 08/05/2015 10:00 05-Aug 12 16.2 452 08/05/2015 10:06 05-Aug 12 16.68 453 08/05/2015 10:12 05-Aug 12 16.68 454 08/05/2015 10:18 05-Aug 12 17.46 455 08/05/2015 10:24 05-Aug 12 17.56 456 08/05/2015 10:30 05-Aug 12 17.08 457 08/05/2015 10:36 05-Aug 12 17.3 458 08/05/2015 10:42 05-Aug 12 17.37 459 08/05/2015 10:48 05-Aug 12 17.25 460 08/05/2015 10:54 05-Aug 12 17.03 461 08/05/2015 11:00 05-Aug 12 17.53 462 08/05/2015 11:06 05-Aug 12 17.3 463 08/05/2015 11:12 05-Aug 12 17.2 464 08/05/2015 11:18 05-Aug 12 17.68 465 08/05/2015 11:24 05-Aug 12 19.2 466 08/05/2015 11:30 05-Aug 12 17.34 467 08/05/2015 11:36 05-Aug 12 17.27 468 08/05/2015 11:42 05-Aug 12 17.65 469 08/05/2015 11:48 05-Aug 12 18.7 470 08/05/2015 11:54 05-Aug 12 19.01 471 08/05/2015 12:00 05-Aug 12 18.03 472 08/05/2015 12:06 05-Aug 12 19.1 473 08/05/2015 12:12 05-Aug 12 18.25 474 08/05/2015 12:18 05-Aug 12 19.01 475 08/05/2015 12:24 05-Aug 12 19.46 476 08/05/2015 12:30 05-Aug 12 19.51 477 08/05/2015 12:36 05-Aug 12 18.22 478 08/05/2015 12:42 05-Aug 12 19.67 479 08/05/2015 12:48 05-Aug 12 20.08 480 08/05/2015 12:54 05-Aug 12 20.79 481 08/05/2015 13:00 05-Aug 12 19.7 482 08/05/2015 13:06 05-Aug 12 19.58 483 08/05/2015 13:12 05-Aug 12 21.41 484 08/05/2015 13:18 05-Aug 12 21.7 485 08/05/2015 13:24 05-Aug 12 20.39 486 08/05/2015 13:30 05-Aug 12 19.65 487 08/05/2015 13:36 05-Aug 12 19.27 488 08/05/2015 13:42 05-Aug 12 20.01 489 08/05/2015 13:48 05-Aug 12 20.98 490 08/05/2015 13:54 05-Aug 12 20.56 491 08/05/2015 14:00 05-Aug 12 20.46 492 08/05/2015 14:06 05-Aug 12 20.25 493 08/05/2015 14:12 05-Aug 12 20.15 494 08/05/2015 14:18 05-Aug 12 20.96 495 08/05/2015 14:24 05-Aug 12 20.67 496 08/05/2015 14:30 05-Aug 12 22.49 497 08/05/2015 14:36 05-Aug 12 20.6 498 08/05/2015 14:42 05-Aug 12 19.25 499 08/05/2015 14:48 05-Aug 12 20.1 500 08/05/2015 14:54 05-Aug 12 20.7 501 08/05/2015 15:00 05-Aug 12 19.79 502 08/05/2015 15:06 05-Aug 12 19.84 503 08/05/2015 15:12 05-Aug 12 20.75 504 08/05/2015 15:18 05-Aug 12 20.91 505 08/05/2015 15:24 05-Aug 12 20.58 506 08/05/2015 15:30 05-Aug 12 20.1 507 08/05/2015 15:36 05-Aug 12 19.72 508 08/05/2015 15:42 05-Aug 12 19.63 509 08/05/2015 15:48 05-Aug 12 20.48 510 08/05/2015 15:54 05-Aug 12 21.15 511 08/05/2015 16:00 05-Aug 12 22.25 512 08/05/2015 16:06 05-Aug 12 20.96 513 08/05/2015 16:12 05-Aug 12 20.51 514 08/05/2015 16:18 05-Aug 12 21.51 515 08/05/2015 16:24 05-Aug 12 21.08 516 08/05/2015 16:30 05-Aug 12 20.06 517 08/05/2015 16:36 05-Aug 12 21.44 518 08/05/2015 16:42 05-Aug 12 20.98 519 08/05/2015 16:48 05-Aug 12 20.6 520 08/05/2015 16:54 05-Aug 12 19.67 521 08/05/2015 17:00 05-Aug 12 20.46 522 08/05/2015 17:06 05-Aug 12 19.15 523 08/05/2015 17:12 05-Aug 12 19.44 524 08/05/2015 17:18 05-Aug 12 21.25 525 08/05/2015 17:24 05-Aug 12 20.17 526 08/05/2015 17:30 05-Aug 12 18.96 527 08/05/2015 17:36 05-Aug 12 20.1 528 08/05/2015 17:42 05-Aug 12 19.82 529 08/05/2015 17:48 05-Aug 12 19.06 530 08/05/2015 17:54 05-Aug 12 19.58 531 08/05/2015 18:00 05-Aug 12 19.46 532 08/05/2015 18:06 05-Aug 12 19.89 533 08/05/2015 18:12 05-Aug 12 18.91 534 08/05/2015 18:18 05-Aug 12 18.98 535 08/05/2015 18:24 05-Aug 12 19.01 536 08/05/2015 18:30 05-Aug 12 18.41 537 08/05/2015 18:36 05-Aug 12 18.91 538 08/05/2015 18:42 05-Aug 12 18.56 539 08/05/2015 18:48 05-Aug 12 18.41 540 08/05/2015 18:54 05-Aug 12 18.25 541 08/05/2015 19:00 05-Aug 12 18.39 542 08/05/2015 19:06 05-Aug 12 18.08 543 08/05/2015 19:12 05-Aug 12 18.1 544 08/05/2015 19:18 05-Aug 12 17.34 545 08/05/2015 19:24 05-Aug 12 17.25 546 08/05/2015 19:30 05-Aug 12 17.51 547 08/05/2015 19:36 05-Aug 12 17.96 548 08/05/2015 19:42 05-Aug 12 17.75 549 08/05/2015 19:48 05-Aug 12 17.63 550 08/05/2015 19:54 05-Aug 12 17.39 551 08/05/2015 20:00 05-Aug 12 17.13 552 08/05/2015 20:06 05-Aug 12 16.77 553 08/05/2015 20:12 05-Aug 12 16.68 554 08/05/2015 20:18 05-Aug 12 16.37 555 08/05/2015 20:24 05-Aug 12 16.11 556 08/05/2015 20:30 05-Aug 12 15.6 557 08/05/2015 20:36 05-Aug 12 15.44 558 08/05/2015 20:42 05-Aug 12 15.46 559 08/05/2015 20:48 05-Aug 12 15.34 560 08/05/2015 20:54 05-Aug 12 15.34 561 08/05/2015 21:00 05-Aug 12 15.2 562 08/05/2015 21:06 05-Aug 12 15.15 563 08/05/2015 21:12 05-Aug 12 14.89 564 08/05/2015 21:18 05-Aug 12 14.98 565 08/05/2015 21:24 05-Aug 12 14.79 566 08/05/2015 21:30 05-Aug 12 14.67 567 08/05/2015 21:36 05-Aug 12 14.67 568 08/05/2015 21:42 05-Aug 12 14.39 569 08/05/2015 21:48 05-Aug 12 13.95 570 08/05/2015 21:54 05-Aug 12 13.67 571 08/05/2015 22:00 05-Aug 12 13.95 572 08/05/2015 22:06 05-Aug 12 13.55 573 08/05/2015 22:12 05-Aug 12 13.64 574 08/05/2015 22:18 05-Aug 12 13.21 575 08/05/2015 22:24 05-Aug 12 13.57 576 08/05/2015 22:30 05-Aug 12 13.52 577 08/05/2015 22:36 05-Aug 12 13.14 578 08/05/2015 22:42 05-Aug 12 12.77 579 08/05/2015 22:48 05-Aug 12 12.73 580 08/05/2015 22:54 05-Aug 12 12.77 581 08/05/2015 23:00 05-Aug 12 12.77 582 08/05/2015 23:06 05-Aug 12 12.63 583 08/05/2015 23:12 05-Aug 12 12.7 584 08/05/2015 23:18 05-Aug 12 12.75 585 08/05/2015 23:24 05-Aug 12 12.63 586 08/05/2015 23:30 05-Aug 12 12.46 587 08/05/2015 23:36 05-Aug 12 12.63 588 08/05/2015 23:42 05-Aug 12 12.7 589 08/05/2015 23:48 05-Aug 12 12.56 590 08/05/2015 23:54 05-Aug 12 12.44 591 08/06/2015 0:00 06-Aug 12 12.44 592 08/06/2015 0:06 06-Aug 12 12.12 593 08/06/2015 0:12 06-Aug 12 12.19 594 08/06/2015 0:18 06-Aug 12 12.15 595 08/06/2015 0:24 06-Aug 12 12.29 596 08/06/2015 0:30 06-Aug 12 12.27 597 08/06/2015 0:36 06-Aug 12 11.98 598 08/06/2015 0:42 06-Aug 12 11.9 599 08/06/2015 0:48 06-Aug 12 12.24 600 08/06/2015 0:54 06-Aug 12 12.22 601 08/06/2015 1:00 06-Aug 12 11.52 602 08/06/2015 1:06 06-Aug 12 11.49 603 08/06/2015 1:12 06-Aug 12 11.86 604 08/06/2015 1:18 06-Aug 12 12.12 605 08/06/2015 1:24 06-Aug 12 11.9 606 08/06/2015 1:30 06-Aug 12 12.15 607 08/06/2015 1:36 06-Aug 12 12.19 608 08/06/2015 1:42 06-Aug 12 12.05 609 08/06/2015 1:48 06-Aug 12 11.88 610 08/06/2015 1:54 06-Aug 12 12.12 611 08/06/2015 2:00 06-Aug 12 11.9 612 08/06/2015 2:06 06-Aug 12 11.59 613 08/06/2015 2:12 06-Aug 12 11.86 614 08/06/2015 2:18 06-Aug 12 11.88 615 08/06/2015 2:24 06-Aug 12 12.1 616 08/06/2015 2:30 06-Aug 12 11.95 617 08/06/2015 2:36 06-Aug 12 11.76 618 08/06/2015 2:42 06-Aug 12 11.98 619 08/06/2015 2:48 06-Aug 12 11.83 620 08/06/2015 2:54 06-Aug 12 11.88 621 08/06/2015 3:00 06-Aug 12 11.86 622 08/06/2015 3:06 06-Aug 12 12.03 623 08/06/2015 3:12 06-Aug 12 11.86 624 08/06/2015 3:18 06-Aug 12 11.98 625 08/06/2015 3:24 06-Aug 12 11.86 626 08/06/2015 3:30 06-Aug 12 11.76 627 08/06/2015 3:36 06-Aug 12 11.78 628 08/06/2015 3:42 06-Aug 12 11.83 629 08/06/2015 3:48 06-Aug 12 11.98 630 08/06/2015 3:54 06-Aug 12 12.03 631 08/06/2015 4:00 06-Aug 12 11.88 632 08/06/2015 4:06 06-Aug 12 11.9 633 08/06/2015 4:12 06-Aug 12 11.66 634 08/06/2015 4:18 06-Aug 12 11.54 635 08/06/2015 4:24 06-Aug 12 11.73 636 08/06/2015 4:30 06-Aug 12 11.69 637 08/06/2015 4:36 06-Aug 12 11.81 638 08/06/2015 4:42 06-Aug 12 11.9 639 08/06/2015 4:48 06-Aug 12 11.66 640 08/06/2015 4:54 06-Aug 12 11.73 641 08/06/2015 5:00 06-Aug 12 11.76 642 08/06/2015 5:06 06-Aug 12 11.39 643 08/06/2015 5:12 06-Aug 12 11.39 644 08/06/2015 5:18 06-Aug 12 11.2 645 08/06/2015 5:24 06-Aug 12 11.35 646 08/06/2015 5:30 06-Aug 12 11.05 647 08/06/2015 5:36 06-Aug 12 11.39 648 08/06/2015 5:42 06-Aug 12 11.25 649 08/06/2015 5:48 06-Aug 12 11.56 650 08/06/2015 5:54 06-Aug 12 11.2 651 08/06/2015 6:00 06-Aug 12 11.54 652 08/06/2015 6:06 06-Aug 12 11.61 653 08/06/2015 6:12 06-Aug 12 11.37 654 08/06/2015 6:18 06-Aug 12 11.35 655 08/06/2015 6:24 06-Aug 12 11.49 656 08/06/2015 6:30 06-Aug 12 11.47 657 08/06/2015 6:36 06-Aug 12 11.56 658 08/06/2015 6:42 06-Aug 12 12.46 659 08/06/2015 6:48 06-Aug 12 12.94 660 08/06/2015 6:54 06-Aug 12 13.38 661 08/06/2015 7:00 06-Aug 12 13.83 662 08/06/2015 7:06 06-Aug 12 14.29 663 08/06/2015 7:12 06-Aug 12 13.67 664 08/06/2015 7:18 06-Aug 12 14.46 665 08/06/2015 7:24 06-Aug 12 15.58 666 08/06/2015 7:30 06-Aug 12 16.49 667 08/06/2015 7:36 06-Aug 12 16.56 668 08/06/2015 7:42 06-Aug 12 17.03 669 08/06/2015 7:48 06-Aug 12 15.94 670 08/06/2015 7:54 06-Aug 12 15.94 671 08/06/2015 8:00 06-Aug 12 15.37 672 08/06/2015 8:06 06-Aug 12 15.68 673 08/06/2015 8:12 06-Aug 12 15.84 674 08/06/2015 8:18 06-Aug 12 16.11 675 08/06/2015 8:24 06-Aug 12 15.82 676 08/06/2015 8:30 06-Aug 12 15.94 677 08/06/2015 8:36 06-Aug 12 15.82 678 08/06/2015 8:42 06-Aug 12 16.06 679 08/06/2015 8:48 06-Aug 12 16.68 680 08/06/2015 8:54 06-Aug 12 16.87 681 08/06/2015 9:00 06-Aug 12 16.49 682 08/06/2015 9:06 06-Aug 12 16.53 683 08/06/2015 9:12 06-Aug 12 16.92 684 08/06/2015 9:18 06-Aug 12 17.63 685 08/06/2015 9:24 06-Aug 12 17.77 686 08/06/2015 9:30 06-Aug 12 17.58 687 08/06/2015 9:36 06-Aug 12 17.44 688 08/06/2015 9:42 06-Aug 12 18.08 689 08/06/2015 9:48 06-Aug 12 18.63 690 08/06/2015 9:54 06-Aug 12 18.01 691 08/06/2015 10:00 06-Aug 12 18.89 692 08/06/2015 10:06 06-Aug 12 18.82 693 08/06/2015 10:12 06-Aug 12 18.6 694 08/06/2015 10:18 06-Aug 12 18.79 695 08/06/2015 10:24 06-Aug 12 18.7 696 08/06/2015 10:30 06-Aug 12 19.15 697 08/06/2015 10:36 06-Aug 12 19.15 698 08/06/2015 10:42 06-Aug 12 19.39 699 08/06/2015 10:48 06-Aug 12 19.01 700 08/06/2015 10:54 06-Aug 12 19.82 701 08/06/2015 11:00 06-Aug 12 18.65 702 08/06/2015 11:06 06-Aug 12 19.56 703 08/06/2015 11:12 06-Aug 12 19.67 704 08/06/2015 11:18 06-Aug 12 19.6 705 08/06/2015 11:24 06-Aug 12 19.58 706 08/06/2015 11:30 06-Aug 12 19.17 707 08/06/2015 11:36 06-Aug 12 20.6 708 08/06/2015 11:42 06-Aug 12 19.65 709 08/06/2015 11:48 06-Aug 12 19.7 710 08/06/2015 11:54 06-Aug 12 20.65 711 08/06/2015 12:00 06-Aug 12 21.15 712 08/06/2015 12:06 06-Aug 12 21.63 713 08/06/2015 12:12 06-Aug 12 21.56 714 08/06/2015 12:18 06-Aug 12 21.41 715 08/06/2015 12:24 06-Aug 12 20.6 716 08/06/2015 12:30 06-Aug 12 19.91 717 08/06/2015 12:36 06-Aug 12 20.63 718 08/06/2015 12:42 06-Aug 12 20.29 719 08/06/2015 12:48 06-Aug 12 20.79 720 08/06/2015 12:54 06-Aug 12 20.13 721 08/06/2015 13:00 06-Aug 12 21.58 722 08/06/2015 13:06 06-Aug 12 20.56 723 08/06/2015 13:12 06-Aug 12 20.34 724 08/06/2015 13:18 06-Aug 12 20.32 725 08/06/2015 13:24 06-Aug 12 20.41 726 08/06/2015 13:30 06-Aug 12 20.63 727 08/06/2015 13:36 06-Aug 12 20.29 728 08/06/2015 13:42 06-Aug 12 21.01 729 08/06/2015 13:48 06-Aug 12 21.51 730 08/06/2015 13:54 06-Aug 12 21.1 731 08/06/2015 14:00 06-Aug 12 21.39 732 08/06/2015 14:06 06-Aug 12 21.53 733 08/06/2015 14:12 06-Aug 12 21.65 734 08/06/2015 14:18 06-Aug 12 22.06 735 08/06/2015 14:24 06-Aug 12 22.82 736 08/06/2015 14:30 06-Aug 12 22.18 737 08/06/2015 14:36 06-Aug 12 21.89 738 08/06/2015 14:42 06-Aug 12 21.94 739 08/06/2015 14:48 06-Aug 12 22.06 740 08/06/2015 14:54 06-Aug 12 22.06 741 08/06/2015 15:00 06-Aug 12 22.75 742 08/06/2015 15:06 06-Aug 12 22.01 743 08/06/2015 15:12 06-Aug 12 22.78 744 08/06/2015 15:18 06-Aug 12 22.01 745 08/06/2015 15:24 06-Aug 12 21.91 746 08/06/2015 15:30 06-Aug 12 21.77 747 08/06/2015 15:36 06-Aug 12 22.42 748 08/06/2015 15:42 06-Aug 12 22.49 749 08/06/2015 15:48 06-Aug 12 21.96 750 08/06/2015 15:54 06-Aug 12 22.49 751 08/06/2015 16:00 06-Aug 12 21.68 752 08/06/2015 16:06 06-Aug 12 22.39 753 08/06/2015 16:12 06-Aug 12 22.08 754 08/06/2015 16:18 06-Aug 12 22.06 755 08/06/2015 16:24 06-Aug 12 22.08 756 08/06/2015 16:30 06-Aug 12 21.94 757 08/06/2015 16:36 06-Aug 12 21.34 758 08/06/2015 16:42 06-Aug 12 21.37 759 08/06/2015 16:48 06-Aug 12 20.44 760 08/06/2015 16:54 06-Aug 12 22.06 761 08/06/2015 17:00 06-Aug 12 22.23 762 08/06/2015 17:06 06-Aug 12 21.63 763 08/06/2015 17:12 06-Aug 12 22.11 764 08/06/2015 17:18 06-Aug 12 21.87 765 08/06/2015 17:24 06-Aug 12 21.77 766 08/06/2015 17:30 06-Aug 12 22.01 767 08/06/2015 17:36 06-Aug 12 22.01 768 08/06/2015 17:42 06-Aug 12 21.01 769 08/06/2015 17:48 06-Aug 12 21.37 770 08/06/2015 17:54 06-Aug 12 21.46 771 08/06/2015 18:00 06-Aug 12 20.67 772 08/06/2015 18:06 06-Aug 12 20.46 773 08/06/2015 18:12 06-Aug 12 20.98 774 08/06/2015 18:18 06-Aug 12 21.94 775 08/06/2015 18:24 06-Aug 12 21.91 776 08/06/2015 18:30 06-Aug 12 21.99 777 08/06/2015 18:36 06-Aug 12 21.87 778 08/06/2015 18:42 06-Aug 12 21.77 779 08/06/2015 18:48 06-Aug 12 21.53 780 08/06/2015 18:54 06-Aug 12 21.63 781 08/06/2015 19:00 06-Aug 12 21.51 782 08/06/2015 19:06 06-Aug 12 21.49 783 08/06/2015 19:12 06-Aug 12 21.39 784 08/06/2015 19:18 06-Aug 12 21.2 785 08/06/2015 19:24 06-Aug 12 20.96 786 08/06/2015 19:30 06-Aug 12 20.75 787 08/06/2015 19:36 06-Aug 12 20.89 788 08/06/2015 19:42 06-Aug 12 20.17 789 08/06/2015 19:48 06-Aug 12 20.39 790 08/06/2015 19:54 06-Aug 12 20.17 791 08/06/2015 20:00 06-Aug 12 19.39 792 08/06/2015 20:06 06-Aug 12 19.34 793 08/06/2015 20:12 06-Aug 12 18.91 794 08/06/2015 20:18 06-Aug 12 18.91 795 08/06/2015 20:24 06-Aug 12 18.79 796 08/06/2015 20:30 06-Aug 12 18.39 797 08/06/2015 20:36 06-Aug 12 16.94 798 08/06/2015 20:42 06-Aug 12 16.8 799 08/06/2015 20:48 06-Aug 12 16.99 800 08/06/2015 20:54 06-Aug 12 16.58 801 08/06/2015 21:00 06-Aug 12 17.22 802 08/06/2015 21:06 06-Aug 12 16.84 803 08/06/2015 21:12 06-Aug 12 16.82 804 08/06/2015 21:18 06-Aug 12 16.96 805 08/06/2015 21:24 06-Aug 12 16.63 806 08/06/2015 21:30 06-Aug 12 16.49 807 08/06/2015 21:36 06-Aug 12 15.96 808 08/06/2015 21:42 06-Aug 12 15.13 809 08/06/2015 21:48 06-Aug 12 14.89 810 08/06/2015 21:54 06-Aug 12 15.6 811 08/06/2015 22:00 06-Aug 12 14.91 812 08/06/2015 22:06 06-Aug 12 14.94 813 08/06/2015 22:12 06-Aug 12 14.74 814 08/06/2015 22:18 06-Aug 12 15.13 815 08/06/2015 22:24 06-Aug 12 14.79 816 08/06/2015 22:30 06-Aug 12 14.15 817 08/06/2015 22:36 06-Aug 12 13.43 818 08/06/2015 22:42 06-Aug 12 13.83 819 08/06/2015 22:48 06-Aug 12 14.29 820 08/06/2015 22:54 06-Aug 12 13.74 821 08/06/2015 23:00 06-Aug 12 13.69 822 08/06/2015 23:06 06-Aug 12 13.4 823 08/06/2015 23:12 06-Aug 12 14.05 824 08/06/2015 23:18 06-Aug 12 13.55 825 08/06/2015 23:24 06-Aug 12 12.94 826 08/06/2015 23:30 06-Aug 12 13.74 827 08/06/2015 23:36 06-Aug 12 14.05 828 08/06/2015 23:42 06-Aug 12 12.92 829 08/06/2015 23:48 06-Aug 12 13.04 830 08/06/2015 23:54 06-Aug 12 12.63 831 08/07/2015 0:00 07-Aug 12 12.53 832 08/07/2015 0:06 07-Aug 12 13.11 833 08/07/2015 0:12 07-Aug 12 12.94 834 08/07/2015 0:18 07-Aug 12 13.33 835 08/07/2015 0:24 07-Aug 12 12.51 836 08/07/2015 0:30 07-Aug 12 12.65 837 08/07/2015 0:36 07-Aug 12 13.35 838 08/07/2015 0:42 07-Aug 12 12.9 839 08/07/2015 0:48 07-Aug 12 12.12 840 08/07/2015 0:54 07-Aug 12 12.56 841 08/07/2015 1:00 07-Aug 12 12.51 842 08/07/2015 1:06 07-Aug 12 11.66 843 08/07/2015 1:12 07-Aug 12 12.12 844 08/07/2015 1:18 07-Aug 12 12.1 845 08/07/2015 1:24 07-Aug 12 11.69 846 08/07/2015 1:30 07-Aug 12 11.98 847 08/07/2015 1:36 07-Aug 12 12.07 848 08/07/2015 1:42 07-Aug 12 11.83 849 08/07/2015 1:48 07-Aug 12 11.69 850 08/07/2015 1:54 07-Aug 12 11.71 851 08/07/2015 2:00 07-Aug 12 12.36 852 08/07/2015 2:06 07-Aug 12 11.76 853 08/07/2015 2:12 07-Aug 12 11.73 854 08/07/2015 2:18 07-Aug 12 11.9 855 08/07/2015 2:24 07-Aug 12 11.98 856 08/07/2015 2:30 07-Aug 12 12.56 857 08/07/2015 2:36 07-Aug 12 11.3 858 08/07/2015 2:42 07-Aug 12 11.71 859 08/07/2015 2:48 07-Aug 12 11.59 860 08/07/2015 2:54 07-Aug 12 11.27 861 08/07/2015 3:00 07-Aug 12 11.47 862 08/07/2015 3:06 07-Aug 12 11.32 863 08/07/2015 3:12 07-Aug 12 11.59 864 08/07/2015 3:18 07-Aug 12 11.44 865 08/07/2015 3:24 07-Aug 12 11.27 866 08/07/2015 3:30 07-Aug 12 11.3 867 08/07/2015 3:36 07-Aug 12 11.44 868 08/07/2015 3:42 07-Aug 12 11.44 869 08/07/2015 3:48 07-Aug 12 11.61 870 08/07/2015 3:54 07-Aug 12 11.61 871 08/07/2015 4:00 07-Aug 12 11.52 872 08/07/2015 4:06 07-Aug 12 10.86 873 08/07/2015 4:12 07-Aug 12 11.15 874 08/07/2015 4:18 07-Aug 12 11.22 875 08/07/2015 4:24 07-Aug 12 11.13 876 08/07/2015 4:30 07-Aug 12 10.86 877 08/07/2015 4:36 07-Aug 12 11 878 08/07/2015 4:42 07-Aug 12 10.86 879 08/07/2015 4:48 07-Aug 12 10.44 880 08/07/2015 4:54 07-Aug 12 10.79 881 08/07/2015 5:00 07-Aug 12 10.61 882 08/07/2015 5:06 07-Aug 12 10.83 883 08/07/2015 5:12 07-Aug 12 10.93 884 08/07/2015 5:18 07-Aug 12 10.71 885 08/07/2015 5:24 07-Aug 12 10.93 886 08/07/2015 5:30 07-Aug 12 11.08 887 08/07/2015 5:36 07-Aug 12 10.64 888 08/07/2015 5:42 07-Aug 12 10.57 889 08/07/2015 5:48 07-Aug 12 10.47 890 08/07/2015 5:54 07-Aug 12 10.86 891 08/07/2015 6:00 07-Aug 12 10.69 892 08/07/2015 6:06 07-Aug 12 10.1 893 08/07/2015 6:12 07-Aug 12 10.54 894 08/07/2015 6:18 07-Aug 12 10.57 895 08/07/2015 6:24 07-Aug 12 10.81 896 08/07/2015 6:30 07-Aug 12 10.66 897 08/07/2015 6:36 07-Aug 12 10.76 898 08/07/2015 6:42 07-Aug 12 10.91 899 08/07/2015 6:48 07-Aug 12 11.44 900 08/07/2015 6:54 07-Aug 12 12.8 901 08/07/2015 7:00 07-Aug 12 12.17 902 08/07/2015 7:06 07-Aug 12 12.51 903 08/07/2015 7:12 07-Aug 12 13.23 904 08/07/2015 7:18 07-Aug 12 12.97 905 08/07/2015 7:24 07-Aug 12 14.34 906 08/07/2015 7:30 07-Aug 12 15.44 907 08/07/2015 7:36 07-Aug 12 13.67 908 08/07/2015 7:42 07-Aug 12 14.39 909 08/07/2015 7:48 07-Aug 12 16.49 910 08/07/2015 7:54 07-Aug 12 16.06 911 08/07/2015 8:00 07-Aug 12 16.2 912 08/07/2015 8:06 07-Aug 12 15.75 913 08/07/2015 8:12 07-Aug 12 16.51 914 08/07/2015 8:18 07-Aug 12 16.92 915 08/07/2015 8:24 07-Aug 12 16.8 916 08/07/2015 8:30 07-Aug 12 17.96 917 08/07/2015 8:36 07-Aug 12 17.82 918 08/07/2015 8:42 07-Aug 12 18.44 919 08/07/2015 8:48 07-Aug 12 18.49 920 08/07/2015 8:54 07-Aug 12 18.79 921 08/07/2015 9:00 07-Aug 12 18.72 922 08/07/2015 9:06 07-Aug 12 19.17 923 08/07/2015 9:12 07-Aug 12 19.2 924 08/07/2015 9:18 07-Aug 12 19.6 925 08/07/2015 9:24 07-Aug 12 19.56 926 08/07/2015 9:30 07-Aug 12 20.22 927 08/07/2015 9:36 07-Aug 12 20.7 928 08/07/2015 9:42 07-Aug 12 20.58 929 08/07/2015 9:48 07-Aug 12 21.27 930 08/07/2015 9:54 07-Aug 12 21.17 931 08/07/2015 10:00 07-Aug 12 21.2 932 08/07/2015 10:06 07-Aug 12 21.58 933 08/07/2015 10:12 07-Aug 12 21.22 934 08/07/2015 10:18 07-Aug 12 21.46 935 08/07/2015 10:24 07-Aug 12 21.49 936 08/07/2015 10:30 07-Aug 12 21.63 937 08/07/2015 10:36 07-Aug 12 21.44 938 08/07/2015 10:42 07-Aug 12 22.01 939 08/07/2015 10:48 07-Aug 12 21.77 940 08/07/2015 10:54 07-Aug 12 22.61 941 08/07/2015 11:00 07-Aug 12 22.23 942 08/07/2015 11:06 07-Aug 12 22.75 943 08/07/2015 11:12 07-Aug 12 22.97 944 08/07/2015 11:18 07-Aug 12 22.56 945 08/07/2015 11:24 07-Aug 12 23.76 946 08/07/2015 11:30 07-Aug 12 23.45 947 08/07/2015 11:36 07-Aug 12 23.35 948 08/07/2015 11:42 07-Aug 12 22.39 949 08/07/2015 11:48 07-Aug 12 23.98 950 08/07/2015 11:54 07-Aug 12 23.64 951 08/07/2015 12:00 07-Aug 12 21.51 952 08/07/2015 12:06 07-Aug 12 23.79 953 08/07/2015 12:12 07-Aug 12 24.51 954 08/07/2015 12:18 07-Aug 12 23.79 955 08/07/2015 12:24 07-Aug 12 21.63 956 08/07/2015 12:30 07-Aug 12 22.23 957 08/07/2015 12:36 07-Aug 12 23.02 958 08/07/2015 12:42 07-Aug 12 21.34 959 08/07/2015 12:48 07-Aug 12 21.34 960 08/07/2015 12:54 07-Aug 12 21.49 961 08/07/2015 13:00 07-Aug 12 21.63 962 08/07/2015 13:06 07-Aug 12 21.68 963 08/07/2015 13:12 07-Aug 12 21.8 964 08/07/2015 13:18 07-Aug 12 21.65 965 08/07/2015 13:24 07-Aug 12 21.94 966 08/07/2015 13:30 07-Aug 12 22.51 967 08/07/2015 13:36 07-Aug 12 22.58 968 08/07/2015 13:42 07-Aug 12 22.01 969 08/07/2015 13:48 07-Aug 12 21.91 970 08/07/2015 13:54 07-Aug 12 22.75 971 08/07/2015 14:00 07-Aug 12 23.28 972 08/07/2015 14:06 07-Aug 12 22.3 973 08/07/2015 14:12 07-Aug 12 22.42 974 08/07/2015 14:18 07-Aug 12 22.54 975 08/07/2015 14:24 07-Aug 12 22.11 976 08/07/2015 14:30 07-Aug 12 21.49 977 08/07/2015 14:36 07-Aug 12 21.39 978 08/07/2015 14:42 07-Aug 12 21.65 979 08/07/2015 14:48 07-Aug 12 21.53 980 08/07/2015 14:54 07-Aug 12 21.96 981 08/07/2015 15:00 07-Aug 12 22.18 982 08/07/2015 15:06 07-Aug 12 23.21 983 08/07/2015 15:12 07-Aug 12 23.62 984 08/07/2015 15:18 07-Aug 12 23.62 985 08/07/2015 15:24 07-Aug 12 23.91 986 08/07/2015 15:30 07-Aug 12 24.24 987 08/07/2015 15:36 07-Aug 12 22.7 988 08/07/2015 15:42 07-Aug 12 22.58 989 08/07/2015 15:48 07-Aug 12 22.56 990 08/07/2015 15:54 07-Aug 12 22.68 991 08/07/2015 16:00 07-Aug 12 22.49 992 08/07/2015 16:06 07-Aug 12 22.51 993 08/07/2015 16:12 07-Aug 12 22.13 994 08/07/2015 16:18 07-Aug 12 21.91 995 08/07/2015 16:24 07-Aug 12 21.94 996 08/07/2015 16:30 07-Aug 12 21.82 997 08/07/2015 16:36 07-Aug 12 21.84 998 08/07/2015 16:42 07-Aug 12 21.82 999 08/07/2015 16:48 07-Aug 12 21.8 1000 08/07/2015 16:54 07-Aug 12 21.49 1001 08/07/2015 17:00 07-Aug 12 21.17 1002 08/07/2015 17:06 07-Aug 12 21.91 1003 08/07/2015 17:12 07-Aug 12 22.82 1004 08/07/2015 17:18 07-Aug 12 22.08 1005 08/07/2015 17:24 07-Aug 12 22.58 1006 08/07/2015 17:30 07-Aug 12 21.99 1007 08/07/2015 17:36 07-Aug 12 22.68 1008 08/07/2015 17:42 07-Aug 12 23.54 1009 08/07/2015 17:48 07-Aug 12 23.69 1010 08/07/2015 17:54 07-Aug 12 23.93 1011 08/07/2015 18:00 07-Aug 12 23.93 1012 08/07/2015 18:06 07-Aug 12 23.26 1013 08/07/2015 18:12 07-Aug 12 23.26 1014 08/07/2015 18:18 07-Aug 12 23.04 1015 08/07/2015 18:24 07-Aug 12 23.26 1016 08/07/2015 18:30 07-Aug 12 23.35 1017 08/07/2015 18:36 07-Aug 12 23.23 1018 08/07/2015 18:42 07-Aug 12 23.09 1019 08/07/2015 18:48 07-Aug 12 23.35 1020 08/07/2015 18:54 07-Aug 12 22.82 1021 08/07/2015 19:00 07-Aug 12 22.85 1022 08/07/2015 19:06 07-Aug 12 22.97 1023 08/07/2015 19:12 07-Aug 12 23.06 1024 08/07/2015 19:18 07-Aug 12 22.56 1025 08/07/2015 19:24 07-Aug 12 22.13 1026 08/07/2015 19:30 07-Aug 12 22.35 1027 08/07/2015 19:36 07-Aug 12 23.26 1028 08/07/2015 19:42 07-Aug 12 22.11 1029 08/07/2015 19:48 07-Aug 12 21.63 1030 08/07/2015 19:54 07-Aug 12 21.15 1031 08/07/2015 20:00 07-Aug 12 21.03 1032 08/07/2015 20:06 07-Aug 12 20.58 1033 08/07/2015 20:12 07-Aug 12 20.15 1034 08/07/2015 20:18 07-Aug 12 19.67 1035 08/07/2015 20:24 07-Aug 12 19.1 1036 08/07/2015 20:30 07-Aug 12 19.1 1037 08/07/2015 20:36 07-Aug 12 18.51 1038 08/07/2015 20:42 07-Aug 12 18.39 1039 08/07/2015 20:48 07-Aug 12 18.44 1040 08/07/2015 20:54 07-Aug 12 17.99 1041 08/07/2015 21:00 07-Aug 12 17.68 1042 08/07/2015 21:06 07-Aug 12 17.72 1043 08/07/2015 21:12 07-Aug 12 17.84 1044 08/07/2015 21:18 07-Aug 12 17.91 1045 08/07/2015 21:24 07-Aug 12 17.44 1046 08/07/2015 21:30 07-Aug 12 17.42 1047 08/07/2015 21:36 07-Aug 12 17.7 1048 08/07/2015 21:42 07-Aug 12 17.3 1049 08/07/2015 21:48 07-Aug 12 17.58 1050 08/07/2015 21:54 07-Aug 12 17.22 1051 08/07/2015 22:00 07-Aug 12 17.37 1052 08/07/2015 22:06 07-Aug 12 17.15 1053 08/07/2015 22:12 07-Aug 12 16.8 1054 08/07/2015 22:18 07-Aug 12 17.49 1055 08/07/2015 22:24 07-Aug 12 17.18 1056 08/07/2015 22:30 07-Aug 12 16.92 1057 08/07/2015 22:36 07-Aug 12 16.77 1058 08/07/2015 22:42 07-Aug 12 16.7 1059 08/07/2015 22:48 07-Aug 12 16.2 1060 08/07/2015 22:54 07-Aug 12 16.63 1061 08/07/2015 23:00 07-Aug 12 17.15 1062 08/07/2015 23:06 07-Aug 12 17.34 1063 08/07/2015 23:12 07-Aug 12 17.3 1064 08/07/2015 23:18 07-Aug 12 17.01 1065 08/07/2015 23:24 07-Aug 12 17.3 1066 08/07/2015 23:30 07-Aug 12 16.77 1067 08/07/2015 23:36 07-Aug 12 17.01 1068 08/07/2015 23:42 07-Aug 12 16.96 1069 08/07/2015 23:48 07-Aug 12 16.87 1070 08/07/2015 23:54 07-Aug 12 17.08 1071 08/08/2015 0:00 08-Aug 12 16.42 1072 08/08/2015 0:06 08-Aug 12 16.37 1073 08/08/2015 0:12 08-Aug 12 16.06 1074 08/08/2015 0:18 08-Aug 12 15.75 1075 08/08/2015 0:24 08-Aug 12 16.3 1076 08/08/2015 0:30 08-Aug 12 15.96 1077 08/08/2015 0:36 08-Aug 12 16.06 1078 08/08/2015 0:42 08-Aug 12 16.51 1079 08/08/2015 0:48 08-Aug 12 15.44 1080 08/08/2015 0:54 08-Aug 12 16.18 1081 08/08/2015 1:00 08-Aug 12 16.2 1082 08/08/2015 1:06 08-Aug 12 15.87 1083 08/08/2015 1:12 08-Aug 12 16.13 1084 08/08/2015 1:18 08-Aug 12 16.46 1085 08/08/2015 1:24 08-Aug 12 15.91 1086 08/08/2015 1:30 08-Aug 12 15.82 1087 08/08/2015 1:36 08-Aug 12 15.96 1088 08/08/2015 1:42 08-Aug 12 15.87 1089 08/08/2015 1:48 08-Aug 12 15.91 1090 08/08/2015 1:54 08-Aug 12 15.77 1091 08/08/2015 2:00 08-Aug 12 15.34 1092 08/08/2015 2:06 08-Aug 12 15.27 1093 08/08/2015 2:12 08-Aug 12 15.82 1094 08/08/2015 2:18 08-Aug 12 15.94 1095 08/08/2015 2:24 08-Aug 12 16.13 1096 08/08/2015 2:30 08-Aug 12 16.01 1097 08/08/2015 2:36 08-Aug 12 15.84 1098 08/08/2015 2:42 08-Aug 12 15.8 1099 08/08/2015 2:48 08-Aug 12 15.56 1100 08/08/2015 2:54 08-Aug 12 15.03 1101 08/08/2015 3:00 08-Aug 12 15.44 1102 08/08/2015 3:06 08-Aug 12 15.2 1103 08/08/2015 3:12 08-Aug 12 14.29 1104 08/08/2015 3:18 08-Aug 12 13.57 1105 08/08/2015 3:24 08-Aug 12 14.05 1106 08/08/2015 3:30 08-Aug 12 14.77 1107 08/08/2015 3:36 08-Aug 12 14.79 1108 08/08/2015 3:42 08-Aug 12 15.15 1109 08/08/2015 3:48 08-Aug 12 15.7 1110 08/08/2015 3:54 08-Aug 12 15.82 1111 08/08/2015 4:00 08-Aug 12 15.46 1112 08/08/2015 4:06 08-Aug 12 15.39 1113 08/08/2015 4:12 08-Aug 12 15.2 1114 08/08/2015 4:18 08-Aug 12 14.58 1115 08/08/2015 4:24 08-Aug 12 14.15 1116 08/08/2015 4:30 08-Aug 12 13.57 1117 08/08/2015 4:36 08-Aug 12 13.79 1118 08/08/2015 4:42 08-Aug 12 13.93 1119 08/08/2015 4:48 08-Aug 12 14.31 1120 08/08/2015 4:54 08-Aug 12 14 1121 08/08/2015 5:00 08-Aug 12 14.6 1122 08/08/2015 5:06 08-Aug 12 15.58 1123 08/08/2015 5:12 08-Aug 12 15.1 1124 08/08/2015 5:18 08-Aug 12 15.58 1125 08/08/2015 5:24 08-Aug 12 15.46 1126 08/08/2015 5:30 08-Aug 12 15.2 1127 08/08/2015 5:36 08-Aug 12 15.6 1128 08/08/2015 5:42 08-Aug 12 15.44 1129 08/08/2015 5:48 08-Aug 12 16.03 1130 08/08/2015 5:54 08-Aug 12 15.25 1131 08/08/2015 6:00 08-Aug 12 15.13 1132 08/08/2015 6:06 08-Aug 12 15.53 1133 08/08/2015 6:12 08-Aug 12 15.72 1134 08/08/2015 6:18 08-Aug 12 15.75 1135 08/08/2015 6:24 08-Aug 12 15.82 1136 08/08/2015 6:30 08-Aug 12 16.08 1137 08/08/2015 6:36 08-Aug 12 16.11 1138 08/08/2015 6:42 08-Aug 12 15.96 1139 08/08/2015 6:48 08-Aug 12 15.99 1140 08/08/2015 6:54 08-Aug 12 16.15 1141 08/08/2015 7:00 08-Aug 12 16.49 1142 08/08/2015 7:06 08-Aug 12 16.82 1143 08/08/2015 7:12 08-Aug 12 16.82 1144 08/08/2015 7:18 08-Aug 12 16.87 1145 08/08/2015 7:24 08-Aug 12 16.72 1146 08/08/2015 7:30 08-Aug 12 16.56 1147 08/08/2015 7:36 08-Aug 12 16.8 1148 08/08/2015 7:42 08-Aug 12 16.75 1149 08/08/2015 7:48 08-Aug 12 16.51 1150 08/08/2015 7:54 08-Aug 12 16.8 1151 08/08/2015 8:00 08-Aug 12 16.77 1152 08/08/2015 8:06 08-Aug 12 16.77 1153 08/08/2015 8:12 08-Aug 12 16.87 1154 08/08/2015 8:18 08-Aug 12 16.96 1155 08/08/2015 8:24 08-Aug 12 17.11 1156 08/08/2015 8:30 08-Aug 12 17.18 1157 08/08/2015 8:36 08-Aug 12 17.34 1158 08/08/2015 8:42 08-Aug 12 17.53 1159 08/08/2015 8:48 08-Aug 12 17.58 1160 08/08/2015 8:54 08-Aug 12 17.42 1161 08/08/2015 9:00 08-Aug 12 17.51 1162 08/08/2015 9:06 08-Aug 12 17.61 1163 08/08/2015 9:12 08-Aug 12 17.58 1164 08/08/2015 9:18 08-Aug 12 17.56 1165 08/08/2015 9:24 08-Aug 12 17.49 1166 08/08/2015 9:30 08-Aug 12 17.58 1167 08/08/2015 9:36 08-Aug 12 17.82 1168 08/08/2015 9:42 08-Aug 12 17.72 1169 08/08/2015 9:48 08-Aug 12 17.65 1170 08/08/2015 9:54 08-Aug 12 17.53 1171 08/08/2015 10:00 08-Aug 12 17.53 1172 08/08/2015 10:06 08-Aug 12 17.63 1173 08/08/2015 10:12 08-Aug 12 18.01 1174 08/08/2015 10:18 08-Aug 12 18.15 1175 08/08/2015 10:24 08-Aug 12 18.34 1176 08/08/2015 10:30 08-Aug 12 19.1 1177 08/08/2015 10:36 08-Aug 12 19.08 1178 08/08/2015 10:42 08-Aug 12 19.27 1179 08/08/2015 10:48 08-Aug 12 19.22 1180 08/08/2015 10:54 08-Aug 12 19.58 1181 08/08/2015 11:00 08-Aug 12 19.39 1182 08/08/2015 11:06 08-Aug 12 19.89 1183 08/08/2015 11:12 08-Aug 12 20.15 1184 08/08/2015 11:18 08-Aug 12 20.46 1185 08/08/2015 11:24 08-Aug 12 20.25 1186 08/08/2015 11:30 08-Aug 12 20.17 1187 08/08/2015 11:36 08-Aug 12 21.03 1188 08/08/2015 11:42 08-Aug 12 20.75 1189 08/08/2015 11:48 08-Aug 12 20.77 1190 08/08/2015 11:54 08-Aug 12 20.67 1191 08/08/2015 12:00 08-Aug 12 20.96 1192 08/08/2015 12:06 08-Aug 12 20.63 1193 08/08/2015 12:12 08-Aug 12 20.67 1194 08/08/2015 12:18 08-Aug 12 20.39 1195 08/08/2015 12:24 08-Aug 12 20.01 1196 08/08/2015 12:30 08-Aug 12 20.08 1197 08/08/2015 12:36 08-Aug 12 20.46 1198 08/08/2015 12:42 08-Aug 12 20.06 1199 08/08/2015 12:48 08-Aug 12 20.1 1200 08/08/2015 12:54 08-Aug 12 20.08 1201 08/08/2015 13:00 08-Aug 12 20.32 1202 08/08/2015 13:06 08-Aug 12 20.44 1203 08/08/2015 13:12 08-Aug 12 20.75 1204 08/08/2015 13:18 08-Aug 12 21.15 1205 08/08/2015 13:24 08-Aug 12 21.2 1206 08/08/2015 13:30 08-Aug 12 20.91 1207 08/08/2015 13:36 08-Aug 12 21.72 1208 08/08/2015 13:42 08-Aug 12 21.65 1209 08/08/2015 13:48 08-Aug 12 22.08 1210 08/08/2015 13:54 08-Aug 12 21.39 1211 08/08/2015 14:00 08-Aug 12 21.25 1212 08/08/2015 14:06 08-Aug 12 22.35 1213 08/08/2015 14:12 08-Aug 12 22.58 1214 08/08/2015 14:18 08-Aug 12 22.58 1215 08/08/2015 14:24 08-Aug 12 22.32 1216 08/08/2015 14:30 08-Aug 12 22.18 1217 08/08/2015 14:36 08-Aug 12 21.41 1218 08/08/2015 14:42 08-Aug 12 21.87 1219 08/08/2015 14:48 08-Aug 12 22.06 1220 08/08/2015 14:54 08-Aug 12 21.96 1221 08/08/2015 15:00 08-Aug 12 22.2 1222 08/08/2015 15:06 08-Aug 12 21.49 1223 08/08/2015 15:12 08-Aug 12 21.68 1224 08/08/2015 15:18 08-Aug 12 21.49 1225 08/08/2015 15:24 08-Aug 12 21.91 1226 08/08/2015 15:30 08-Aug 12 22.13 1227 08/08/2015 15:36 08-Aug 12 22.11 1228 08/08/2015 15:42 08-Aug 12 22.51 1229 08/08/2015 15:48 08-Aug 12 21.77 1230 08/08/2015 15:54 08-Aug 12 21.7 1231 08/08/2015 16:00 08-Aug 12 21.82 1232 08/08/2015 16:06 08-Aug 12 22.56 1233 08/08/2015 16:12 08-Aug 12 23.45 1234 08/08/2015 16:18 08-Aug 12 23.23 1235 08/08/2015 16:24 08-Aug 12 22.2 1236 08/08/2015 16:30 08-Aug 12 23.11 1237 08/08/2015 16:36 08-Aug 12 22.61 1238 08/08/2015 16:42 08-Aug 12 22.08 1239 08/08/2015 16:48 08-Aug 12 23.04 1240 08/08/2015 16:54 08-Aug 12 23.14 1241 08/08/2015 17:00 08-Aug 12 23.59 1242 08/08/2015 17:06 08-Aug 12 22.9 1243 08/08/2015 17:12 08-Aug 12 23.52 1244 08/08/2015 17:18 08-Aug 12 22.73 1245 08/08/2015 17:24 08-Aug 12 22.13 1246 08/08/2015 17:30 08-Aug 12 22.06 1247 08/08/2015 17:36 08-Aug 12 22.2 1248 08/08/2015 17:42 08-Aug 12 22.01 1249 08/08/2015 17:48 08-Aug 12 21.8 1250 08/08/2015 17:54 08-Aug 12 21.89 1251 08/08/2015 18:00 08-Aug 12 21.65 1252 08/08/2015 18:06 08-Aug 12 21.72 1253 08/08/2015 18:12 08-Aug 12 21.6 1254 08/08/2015 18:18 08-Aug 12 21.22 1255 08/08/2015 18:24 08-Aug 12 21.06 1256 08/08/2015 18:30 08-Aug 12 21.63 1257 08/08/2015 18:36 08-Aug 12 22.49 1258 08/08/2015 18:42 08-Aug 12 22.39 1259 08/08/2015 18:48 08-Aug 12 22.58 1260 08/08/2015 18:54 08-Aug 12 22.63 1261 08/08/2015 19:00 08-Aug 12 21.6 1262 08/08/2015 19:06 08-Aug 12 21.03 1263 08/08/2015 19:12 08-Aug 12 20.96 1264 08/08/2015 19:18 08-Aug 12 20.96 1265 08/08/2015 19:24 08-Aug 12 20.82 1266 08/08/2015 19:30 08-Aug 12 20.72 1267 08/08/2015 19:36 08-Aug 12 20.51 1268 08/08/2015 19:42 08-Aug 12 20.22 1269 08/08/2015 19:48 08-Aug 12 20.46 1270 08/08/2015 19:54 08-Aug 12 20.67 1271 08/08/2015 20:00 08-Aug 12 20.46 1272 08/08/2015 20:06 08-Aug 12 20.25 1273 08/08/2015 20:12 08-Aug 12 19.96 1274 08/08/2015 20:18 08-Aug 12 19.53 1275 08/08/2015 20:24 08-Aug 12 19.03 1276 08/08/2015 20:30 08-Aug 12 18.68 1277 08/08/2015 20:36 08-Aug 12 18.34 1278 08/08/2015 20:42 08-Aug 12 18.37 1279 08/08/2015 20:48 08-Aug 12 18.03 1280 08/08/2015 20:54 08-Aug 12 18.15 1281 08/08/2015 21:00 08-Aug 12 17.65 1282 08/08/2015 21:06 08-Aug 12 17.44 1283 08/08/2015 21:12 08-Aug 12 17.15 1284 08/08/2015 21:18 08-Aug 12 16.92 1285 08/08/2015 21:24 08-Aug 12 16.8 1286 08/08/2015 21:30 08-Aug 12 16.63 1287 08/08/2015 21:36 08-Aug 12 16.11 1288 08/08/2015 21:42 08-Aug 12 16.44 1289 08/08/2015 21:48 08-Aug 12 16.08 1290 08/08/2015 21:54 08-Aug 12 15.99 1291 08/08/2015 22:00 08-Aug 12 16.06 1292 08/08/2015 22:06 08-Aug 12 16.01 1293 08/08/2015 22:12 08-Aug 12 15.87 1294 08/08/2015 22:18 08-Aug 12 15.91 1295 08/08/2015 22:24 08-Aug 12 15.68 1296 08/08/2015 22:30 08-Aug 12 16.01 1297 08/08/2015 22:36 08-Aug 12 15.44 1298 08/08/2015 22:42 08-Aug 12 15.51 1299 08/08/2015 22:48 08-Aug 12 15.7 1300 08/08/2015 22:54 08-Aug 12 15.91 1301 08/08/2015 23:00 08-Aug 12 15.68 1302 08/08/2015 23:06 08-Aug 12 15.87 1303 08/08/2015 23:12 08-Aug 12 15.58 1304 08/08/2015 23:18 08-Aug 12 15.75 1305 08/08/2015 23:24 08-Aug 12 15.84 1306 08/08/2015 23:30 08-Aug 12 15.84 1307 08/08/2015 23:36 08-Aug 12 16.03 1308 08/08/2015 23:42 08-Aug 12 15.94 1309 08/08/2015 23:48 08-Aug 12 15.84 1310 08/08/2015 23:54 08-Aug 12 15.49 1311 08/09/2015 0:00 09-Aug 12 15.87 1312 08/09/2015 0:06 09-Aug 12 15.44 1313 08/09/2015 0:12 09-Aug 12 15.58 1314 08/09/2015 0:18 09-Aug 12 15.53 1315 08/09/2015 0:24 09-Aug 12 15.29 1316 08/09/2015 0:30 09-Aug 12 15.56 1317 08/09/2015 0:36 09-Aug 12 15.29 1318 08/09/2015 0:42 09-Aug 12 15.34 1319 08/09/2015 0:48 09-Aug 12 15.15 1320 08/09/2015 0:54 09-Aug 12 14.77 1321 08/09/2015 1:00 09-Aug 12 14.94 1322 08/09/2015 1:06 09-Aug 12 15.49 1323 08/09/2015 1:12 09-Aug 12 15.56 1324 08/09/2015 1:18 09-Aug 12 15.2 1325 08/09/2015 1:24 09-Aug 12 15.15 1326 08/09/2015 1:30 09-Aug 12 14.94 1327 08/09/2015 1:36 09-Aug 12 15.17 1328 08/09/2015 1:42 09-Aug 12 14.03 1329 08/09/2015 1:48 09-Aug 12 13.95 1330 08/09/2015 1:54 09-Aug 12 14.7 1331 08/09/2015 2:00 09-Aug 12 12.97 1332 08/09/2015 2:06 09-Aug 12 12.58 1333 08/09/2015 2:12 09-Aug 12 12.32 1334 08/09/2015 2:18 09-Aug 12 12.8 1335 08/09/2015 2:24 09-Aug 12 12.75 1336 08/09/2015 2:30 09-Aug 12 12.63 1337 08/09/2015 2:36 09-Aug 12 12.46 1338 08/09/2015 2:42 09-Aug 12 12.22 1339 08/09/2015 2:48 09-Aug 12 12.41 1340 08/09/2015 2:54 09-Aug 12 12.51 1341 08/09/2015 3:00 09-Aug 12 12.56 1342 08/09/2015 3:06 09-Aug 12 12.51 1343 08/09/2015 3:12 09-Aug 12 12.44 1344 08/09/2015 3:18 09-Aug 12 12.49 1345 08/09/2015 3:24 09-Aug 12 12.12 1346 08/09/2015 3:30 09-Aug 12 11.47 1347 08/09/2015 3:36 09-Aug 12 11.64 1348 08/09/2015 3:42 09-Aug 12 11.59 1349 08/09/2015 3:48 09-Aug 12 11.76 1350 08/09/2015 3:54 09-Aug 12 11.71 1351 08/09/2015 4:00 09-Aug 12 12.17 1352 08/09/2015 4:06 09-Aug 12 11.71 1353 08/09/2015 4:12 09-Aug 12 12.29 1354 08/09/2015 4:18 09-Aug 12 12.29 1355 08/09/2015 4:24 09-Aug 12 12.32 1356 08/09/2015 4:30 09-Aug 12 11.93 1357 08/09/2015 4:36 09-Aug 12 11.86 1358 08/09/2015 4:42 09-Aug 12 11.76 1359 08/09/2015 4:48 09-Aug 12 11.66 1360 08/09/2015 4:54 09-Aug 12 12.27 1361 08/09/2015 5:00 09-Aug 12 11.93 1362 08/09/2015 5:06 09-Aug 12 12.15 1363 08/09/2015 5:12 09-Aug 12 11.61 1364 08/09/2015 5:18 09-Aug 12 11.59 1365 08/09/2015 5:24 09-Aug 12 11.83 1366 08/09/2015 5:30 09-Aug 12 11.86 1367 08/09/2015 5:36 09-Aug 12 11.08 1368 08/09/2015 5:42 09-Aug 12 11.47 1369 08/09/2015 5:48 09-Aug 12 11.86 1370 08/09/2015 5:54 09-Aug 12 11.44 1371 08/09/2015 6:00 09-Aug 12 11.44 1372 08/09/2015 6:06 09-Aug 12 11.44 1373 08/09/2015 6:12 09-Aug 12 11.44 1374 08/09/2015 6:18 09-Aug 12 10.96 1375 08/09/2015 6:24 09-Aug 12 11.18 1376 08/09/2015 6:30 09-Aug 12 11.2 1377 08/09/2015 6:36 09-Aug 12 11.25 1378 08/09/2015 6:42 09-Aug 12 11.44 1379 08/09/2015 6:48 09-Aug 12 11.93 1380 08/09/2015 6:54 09-Aug 12 12.65 1381 08/09/2015 7:00 09-Aug 12 12.68 1382 08/09/2015 7:06 09-Aug 12 13.33 1383 08/09/2015 7:12 09-Aug 12 13.86 1384 08/09/2015 7:18 09-Aug 12 14.67 1385 08/09/2015 7:24 09-Aug 12 15.15 1386 08/09/2015 7:30 09-Aug 12 15.84 1387 08/09/2015 7:36 09-Aug 12 16.13 1388 08/09/2015 7:42 09-Aug 12 16.39 1389 08/09/2015 7:48 09-Aug 12 16.75 1390 08/09/2015 7:54 09-Aug 12 17.27 1391 08/09/2015 8:00 09-Aug 12 17.82 1392 08/09/2015 8:06 09-Aug 12 17.68 1393 08/09/2015 8:12 09-Aug 12 17.8 1394 08/09/2015 8:18 09-Aug 12 17.91 1395 08/09/2015 8:24 09-Aug 12 18.44 1396 08/09/2015 8:30 09-Aug 12 18.68 1397 08/09/2015 8:36 09-Aug 12 18.51 1398 08/09/2015 8:42 09-Aug 12 18.87 1399 08/09/2015 8:48 09-Aug 12 19.15 1400 08/09/2015 8:54 09-Aug 12 19.56 1401 08/09/2015 9:00 09-Aug 12 19.77 1402 08/09/2015 9:06 09-Aug 12 19.98 1403 08/09/2015 9:12 09-Aug 12 19.96 1404 08/09/2015 9:18 09-Aug 12 19.75 1405 08/09/2015 9:24 09-Aug 12 20.03 1406 08/09/2015 9:30 09-Aug 12 20.29 1407 08/09/2015 9:36 09-Aug 12 20.34 1408 08/09/2015 9:42 09-Aug 12 20.79 1409 08/09/2015 9:48 09-Aug 12 20.79 1410 08/09/2015 9:54 09-Aug 12 20.72 1411 08/09/2015 10:00 09-Aug 12 20.96 1412 08/09/2015 10:06 09-Aug 12 20.96 1413 08/09/2015 10:12 09-Aug 12 21.56 1414 08/09/2015 10:18 09-Aug 12 21.72 1415 08/09/2015 10:24 09-Aug 12 21.37 1416 08/09/2015 10:30 09-Aug 12 21.8 1417 08/09/2015 10:36 09-Aug 12 22.11 1418 08/09/2015 10:42 09-Aug 12 21.68 1419 08/09/2015 10:48 09-Aug 12 21.8 1420 08/09/2015 10:54 09-Aug 12 22.11 1421 08/09/2015 11:00 09-Aug 12 21.99 1422 08/09/2015 11:06 09-Aug 12 23.45 1423 08/09/2015 11:12 09-Aug 12 22.87 1424 08/09/2015 11:18 09-Aug 12 22.44 1425 08/09/2015 11:24 09-Aug 12 22.54 1426 08/09/2015 11:30 09-Aug 12 22.13 1427 08/09/2015 11:36 09-Aug 12 22.47 1428 08/09/2015 11:42 09-Aug 12 22.18 1429 08/09/2015 11:48 09-Aug 12 22.85 1430 08/09/2015 11:54 09-Aug 12 23.18 1431 08/09/2015 12:00 09-Aug 12 22.73 1432 08/09/2015 12:06 09-Aug 12 23.98 1433 08/09/2015 12:12 09-Aug 12 23.23 1434 08/09/2015 12:18 09-Aug 12 23.69 1435 08/09/2015 12:24 09-Aug 12 23.62 1436 08/09/2015 12:30 09-Aug 12 24.15 1437 08/09/2015 12:36 09-Aug 12 23.81 1438 08/09/2015 12:42 09-Aug 12 23.45 1439 08/09/2015 12:48 09-Aug 12 22.8 1440 08/09/2015 12:54 09-Aug 12 23.54 1441 08/09/2015 13:00 09-Aug 12 23.88 1442 08/09/2015 13:06 09-Aug 12 23.79 1443 08/09/2015 13:12 09-Aug 12 24.17 1444 08/09/2015 13:18 09-Aug 12 24.32 1445 08/09/2015 13:24 09-Aug 12 23.93 1446 08/09/2015 13:30 09-Aug 12 24.44 1447 08/09/2015 13:36 09-Aug 12 24.34 1448 08/09/2015 13:42 09-Aug 12 24.73 1449 08/09/2015 13:48 09-Aug 12 24.58 1450 08/09/2015 13:54 09-Aug 12 24.27 1451 08/09/2015 14:00 09-Aug 12 24.6 1452 08/09/2015 14:06 09-Aug 12 24.24 1453 08/09/2015 14:12 09-Aug 12 24.39 1454 08/09/2015 14:18 09-Aug 12 25.14 1455 08/09/2015 14:24 09-Aug 12 26.13 1456 08/09/2015 14:30 09-Aug 12 25.82 1457 08/09/2015 14:36 09-Aug 12 25.16 1458 08/09/2015 14:42 09-Aug 12 25.09 1459 08/09/2015 14:48 09-Aug 12 24.8 1460 08/09/2015 14:54 09-Aug 12 25.79 1461 08/09/2015 15:00 09-Aug 12 26.06 1462 08/09/2015 15:06 09-Aug 12 25.6 1463 08/09/2015 15:12 09-Aug 12 25.4 1464 08/09/2015 15:18 09-Aug 12 26.01 1465 08/09/2015 15:24 09-Aug 12 26.21 1466 08/09/2015 15:30 09-Aug 12 26.11 1467 08/09/2015 15:36 09-Aug 12 25.16 1468 08/09/2015 15:42 09-Aug 12 24.1 1469 08/09/2015 15:48 09-Aug 12 23.66 1470 08/09/2015 15:54 09-Aug 12 24.65 1471 08/09/2015 16:00 09-Aug 12 24.99 1472 08/09/2015 16:06 09-Aug 12 25.04 1473 08/09/2015 16:12 09-Aug 12 24.99 1474 08/09/2015 16:18 09-Aug 12 24.68 1475 08/09/2015 16:24 09-Aug 12 24.32 1476 08/09/2015 16:30 09-Aug 12 24.85 1477 08/09/2015 16:36 09-Aug 12 24.8 1478 08/09/2015 16:42 09-Aug 12 25.04 1479 08/09/2015 16:48 09-Aug 12 24.51 1480 08/09/2015 16:54 09-Aug 12 23.62 1481 08/09/2015 17:00 09-Aug 12 22.54 1482 08/09/2015 17:06 09-Aug 12 22.3 1483 08/09/2015 17:12 09-Aug 12 23.88 1484 08/09/2015 17:18 09-Aug 12 24.99 1485 08/09/2015 17:24 09-Aug 12 24.7 1486 08/09/2015 17:30 09-Aug 12 24.9 1487 08/09/2015 17:36 09-Aug 12 25.04 1488 08/09/2015 17:42 09-Aug 12 24.92 1489 08/09/2015 17:48 09-Aug 12 24.27 1490 08/09/2015 17:54 09-Aug 12 24.99 1491 08/09/2015 18:00 09-Aug 12 24.94 1492 08/09/2015 18:06 09-Aug 12 24.05 1493 08/09/2015 18:12 09-Aug 12 23.83 1494 08/09/2015 18:18 09-Aug 12 24.6 1495 08/09/2015 18:24 09-Aug 12 24.27 1496 08/09/2015 18:30 09-Aug 12 24.12 1497 08/09/2015 18:36 09-Aug 12 24.29 1498 08/09/2015 18:42 09-Aug 12 23.86 1499 08/09/2015 18:48 09-Aug 12 23.62 1500 08/09/2015 18:54 09-Aug 12 23.52 1501 08/09/2015 19:00 09-Aug 12 22.92 1502 08/09/2015 19:06 09-Aug 12 22.87 1503 08/09/2015 19:12 09-Aug 12 22.51 1504 08/09/2015 19:18 09-Aug 12 22.82 1505 08/09/2015 19:24 09-Aug 12 22.61 1506 08/09/2015 19:30 09-Aug 12 22.27 1507 08/09/2015 19:36 09-Aug 12 22.3 1508 08/09/2015 19:42 09-Aug 12 21.8 1509 08/09/2015 19:48 09-Aug 12 21.82 1510 08/09/2015 19:54 09-Aug 12 21.06 1511 08/09/2015 20:00 09-Aug 12 20.96 1512 08/09/2015 20:06 09-Aug 12 20.2 1513 08/09/2015 20:12 09-Aug 12 20.08 1514 08/09/2015 20:18 09-Aug 12 19.86 1515 08/09/2015 20:24 09-Aug 12 19.63 1516 08/09/2015 20:30 09-Aug 12 19.34 1517 08/09/2015 20:36 09-Aug 12 19.06 1518 08/09/2015 20:42 09-Aug 12 18.84 1519 08/09/2015 20:48 09-Aug 12 18.49 1520 08/09/2015 20:54 09-Aug 12 18.46 1521 08/09/2015 21:00 09-Aug 12 18.1 1522 08/09/2015 21:06 09-Aug 12 18.08 1523 08/09/2015 21:12 09-Aug 12 18.32 1524 08/09/2015 21:18 09-Aug 12 18.15 1525 08/09/2015 21:24 09-Aug 12 18.06 1526 08/09/2015 21:30 09-Aug 12 17.84 1527 08/09/2015 21:36 09-Aug 12 18.01 1528 08/09/2015 21:42 09-Aug 12 18.13 1529 08/09/2015 21:48 09-Aug 12 17.87 1530 08/09/2015 21:54 09-Aug 12 18.01 1531 08/09/2015 22:00 09-Aug 12 17.87 1532 08/09/2015 22:06 09-Aug 12 17.96 1533 08/09/2015 22:12 09-Aug 12 18.06 1534 08/09/2015 22:18 09-Aug 12 17.77 1535 08/09/2015 22:24 09-Aug 12 18.06 1536 08/09/2015 22:30 09-Aug 12 17.63 1537 08/09/2015 22:36 09-Aug 12 17.65 1538 08/09/2015 22:42 09-Aug 12 17.37 1539 08/09/2015 22:48 09-Aug 12 17.87 1540 08/09/2015 22:54 09-Aug 12 16.99 1541 08/09/2015 23:00 09-Aug 12 17.27 1542 08/09/2015 23:06 09-Aug 12 17.3 1543 08/09/2015 23:12 09-Aug 12 16.92 1544 08/09/2015 23:18 09-Aug 12 16.37 1545 08/09/2015 23:24 09-Aug 12 16.53 1546 08/09/2015 23:30 09-Aug 12 16.37 1547 08/09/2015 23:36 09-Aug 12 16.3 1548 08/09/2015 23:42 09-Aug 12 16.51 1549 08/09/2015 23:48 09-Aug 12 17.08 1550 08/09/2015 23:54 09-Aug 12 16.82 1551 08/10/2015 0:00 10-Aug 13 16.77 1552 08/10/2015 0:06 10-Aug 13 16.58 1553 08/10/2015 0:12 10-Aug 13 15.41 1554 08/10/2015 0:18 10-Aug 13 14.79 1555 08/10/2015 0:24 10-Aug 13 14.7 1556 08/10/2015 0:30 10-Aug 13 14.6 1557 08/10/2015 0:36 10-Aug 13 15.1 1558 08/10/2015 0:42 10-Aug 13 14.82 1559 08/10/2015 0:48 10-Aug 13 14.15 1560 08/10/2015 0:54 10-Aug 13 14.05 1561 08/10/2015 1:00 10-Aug 13 14.03 1562 08/10/2015 1:06 10-Aug 13 13.86 1563 08/10/2015 1:12 10-Aug 13 13.91 1564 08/10/2015 1:18 10-Aug 13 15.84 1565 08/10/2015 1:24 10-Aug 13 15.01 1566 08/10/2015 1:30 10-Aug 13 14.98 1567 08/10/2015 1:36 10-Aug 13 15.65 1568 08/10/2015 1:42 10-Aug 13 15.96 1569 08/10/2015 1:48 10-Aug 13 15.91 1570 08/10/2015 1:54 10-Aug 13 16.08 1571 08/10/2015 2:00 10-Aug 13 16.08 1572 08/10/2015 2:06 10-Aug 13 15.91 1573 08/10/2015 2:12 10-Aug 13 16.11 1574 08/10/2015 2:18 10-Aug 13 16.13 1575 08/10/2015 2:24 10-Aug 13 15.68 1576 08/10/2015 2:30 10-Aug 13 16.15 1577 08/10/2015 2:36 10-Aug 13 16.3 1578 08/10/2015 2:42 10-Aug 13 15.89 1579 08/10/2015 2:48 10-Aug 13 16.27 1580 08/10/2015 2:54 10-Aug 13 16.08 1581 08/10/2015 3:00 10-Aug 13 15.39 1582 08/10/2015 3:06 10-Aug 13 15.72 1583 08/10/2015 3:12 10-Aug 13 14.77 1584 08/10/2015 3:18 10-Aug 13 14.51 1585 08/10/2015 3:24 10-Aug 13 15.15 1586 08/10/2015 3:30 10-Aug 13 13.09 1587 08/10/2015 3:36 10-Aug 13 13.55 1588 08/10/2015 3:42 10-Aug 13 13.62 1589 08/10/2015 3:48 10-Aug 13 12.82 1590 08/10/2015 3:54 10-Aug 13 12.46 1591 08/10/2015 4:00 10-Aug 13 11.88 1592 08/10/2015 4:06 10-Aug 13 12.22 1593 08/10/2015 4:12 10-Aug 13 12.53 1594 08/10/2015 4:18 10-Aug 13 13.04 1595 08/10/2015 4:24 10-Aug 13 12.92 1596 08/10/2015 4:30 10-Aug 13 12.68 1597 08/10/2015 4:36 10-Aug 13 13.38 1598 08/10/2015 4:42 10-Aug 13 13.26 1599 08/10/2015 4:48 10-Aug 13 12.65 1600 08/10/2015 4:54 10-Aug 13 13.31 1601 08/10/2015 5:00 10-Aug 13 11.44 1602 08/10/2015 5:06 10-Aug 13 12.12 1603 08/10/2015 5:12 10-Aug 13 12.51 1604 08/10/2015 5:18 10-Aug 13 12.49 1605 08/10/2015 5:24 10-Aug 13 12.8 1606 08/10/2015 5:30 10-Aug 13 12.8 1607 08/10/2015 5:36 10-Aug 13 11.76 1608 08/10/2015 5:42 10-Aug 13 12.49 1609 08/10/2015 5:48 10-Aug 13 11.22 1610 08/10/2015 5:54 10-Aug 13 11.78 1611 08/10/2015 6:00 10-Aug 13 11.42 1612 08/10/2015 6:06 10-Aug 13 11.52 1613 08/10/2015 6:12 10-Aug 13 11.2 1614 08/10/2015 6:18 10-Aug 13 11.78 1615 08/10/2015 6:24 10-Aug 13 11.78 1616 08/10/2015 6:30 10-Aug 13 11.93 1617 08/10/2015 6:36 10-Aug 13 11.71 1618 08/10/2015 6:42 10-Aug 13 13.95 1619 08/10/2015 6:48 10-Aug 13 15.25 1620 08/10/2015 6:54 10-Aug 13 16.89 1621 08/10/2015 7:00 10-Aug 13 16.72 1622 08/10/2015 7:06 10-Aug 13 16.39 1623 08/10/2015 7:12 10-Aug 13 16.49 1624 08/10/2015 7:18 10-Aug 13 16.42 1625 08/10/2015 7:24 10-Aug 13 16.63 1626 08/10/2015 7:30 10-Aug 13 17.13 1627 08/10/2015 7:36 10-Aug 13 17.39 1628 08/10/2015 7:42 10-Aug 13 16.82 1629 08/10/2015 7:48 10-Aug 13 17.3 1630 08/10/2015 7:54 10-Aug 13 17.22 1631 08/10/2015 8:00 10-Aug 13 17.15 1632 08/10/2015 8:06 10-Aug 13 17.37 1633 08/10/2015 8:12 10-Aug 13 17.63 1634 08/10/2015 8:18 10-Aug 13 18.15 1635 08/10/2015 8:24 10-Aug 13 18.72 1636 08/10/2015 8:30 10-Aug 13 18.91 1637 08/10/2015 8:36 10-Aug 13 18.3 1638 08/10/2015 8:42 10-Aug 13 18.13 1639 08/10/2015 8:48 10-Aug 13 18.22 1640 08/10/2015 8:54 10-Aug 13 18.41 1641 08/10/2015 9:00 10-Aug 13 18.77 1642 08/10/2015 9:06 10-Aug 13 17.91 1643 08/10/2015 9:12 10-Aug 13 18.3 1644 08/10/2015 9:18 10-Aug 13 18.98 1645 08/10/2015 9:24 10-Aug 13 19.6 1646 08/10/2015 9:30 10-Aug 13 20.1 1647 08/10/2015 9:36 10-Aug 13 20.39 1648 08/10/2015 9:42 10-Aug 13 20.48 1649 08/10/2015 9:48 10-Aug 13 20.58 1650 08/10/2015 9:54 10-Aug 13 21.06 1651 08/10/2015 10:00 10-Aug 13 21.53 1652 08/10/2015 10:06 10-Aug 13 20.91 1653 08/10/2015 10:12 10-Aug 13 21.53 1654 08/10/2015 10:18 10-Aug 13 22.25 1655 08/10/2015 10:24 10-Aug 13 22.99 1656 08/10/2015 10:30 10-Aug 13 24.39 1657 08/10/2015 10:36 10-Aug 13 23.4 1658 08/10/2015 10:42 10-Aug 13 23.69 1659 08/10/2015 10:48 10-Aug 13 24.41 1660 08/10/2015 10:54 10-Aug 13 23.79 1661 08/10/2015 11:00 10-Aug 13 23.64 1662 08/10/2015 11:06 10-Aug 13 23.79 1663 08/10/2015 11:12 10-Aug 13 24.8 1664 08/10/2015 11:18 10-Aug 13 24.82 1665 08/10/2015 11:24 10-Aug 13 24.82 1666 08/10/2015 11:30 10-Aug 13 25.11 1667 08/10/2015 11:36 10-Aug 13 25.28 1668 08/10/2015 11:42 10-Aug 13 25.09 1669 08/10/2015 11:48 10-Aug 13 24.36 1670 08/10/2015 11:54 10-Aug 13 25.09 1671 08/10/2015 12:00 10-Aug 13 24.6 1672 08/10/2015 12:06 10-Aug 13 24.9 1673 08/10/2015 12:12 10-Aug 13 24.68 1674 08/10/2015 12:18 10-Aug 13 23.69 1675 08/10/2015 12:24 10-Aug 13 24.75 1676 08/10/2015 12:30 10-Aug 13 24.68 1677 08/10/2015 12:36 10-Aug 13 24.36 1678 08/10/2015 12:42 10-Aug 13 24.56 1679 08/10/2015 12:48 10-Aug 13 24.07 1680 08/10/2015 12:54 10-Aug 13 23.79 1681 08/10/2015 13:00 10-Aug 13 23.79 1682 08/10/2015 13:06 10-Aug 13 23.21 1683 08/10/2015 13:12 10-Aug 13 23.3 1684 08/10/2015 13:18 10-Aug 13 22.92 1685 08/10/2015 13:24 10-Aug 13 22.42 1686 08/10/2015 13:30 10-Aug 13 22.27 1687 08/10/2015 13:36 10-Aug 13 22.03 1688 08/10/2015 13:42 10-Aug 13 21.03 1689 08/10/2015 13:48 10-Aug 13 20.06 1690 08/10/2015 13:54 10-Aug 13 18.87 1691 08/10/2015 14:00 10-Aug 13 18.39 1692 08/10/2015 14:06 10-Aug 13 17.94 1693 08/10/2015 14:12 10-Aug 13 17.8 1694 08/10/2015 14:18 10-Aug 13 17.65 1695 08/10/2015 14:24 10-Aug 13 17.39 1696 08/10/2015 14:30 10-Aug 13 17.42 1697 08/10/2015 14:36 10-Aug 13 17.44 1698 08/10/2015 14:42 10-Aug 13 17.46 1699 08/10/2015 14:48 10-Aug 13 17.53 1700 08/10/2015 14:54 10-Aug 13 17.58 1701 08/10/2015 15:00 10-Aug 13 17.68 1702 08/10/2015 15:06 10-Aug 13 17.39 1703 08/10/2015 15:12 10-Aug 13 17.51 1704 08/10/2015 15:18 10-Aug 13 17.44 1705 08/10/2015 15:24 10-Aug 13 17.63 1706 08/10/2015 15:30 10-Aug 13 17.44 1707 08/10/2015 15:36 10-Aug 13 17.44 1708 08/10/2015 15:42 10-Aug 13 17.34 1709 08/10/2015 15:48 10-Aug 13 17.27 1710 08/10/2015 15:54 10-Aug 13 17.22 1711 08/10/2015 16:00 10-Aug 13 17.11 1712 08/10/2015 16:06 10-Aug 13 17.15 1713 08/10/2015 16:12 10-Aug 13 17.18 1714 08/10/2015 16:18 10-Aug 13 17.18 1715 08/10/2015 16:24 10-Aug 13 17.25 1716 08/10/2015 16:30 10-Aug 13 17.27 1717 08/10/2015 16:36 10-Aug 13 17.3 1718 08/10/2015 16:42 10-Aug 13 17.39 1719 08/10/2015 16:48 10-Aug 13 17.25 1720 08/10/2015 16:54 10-Aug 13 17.15 1721 08/10/2015 17:00 10-Aug 13 17.25 1722 08/10/2015 17:06 10-Aug 13 17.34 1723 08/10/2015 17:12 10-Aug 13 17.37 1724 08/10/2015 17:18 10-Aug 13 17.58 1725 08/10/2015 17:24 10-Aug 13 17.42 1726 08/10/2015 17:30 10-Aug 13 17.44 1727 08/10/2015 17:36 10-Aug 13 17.22 1728 08/10/2015 17:42 10-Aug 13 17.34 1729 08/10/2015 17:48 10-Aug 13 17.34 1730 08/10/2015 17:54 10-Aug 13 17.39 1731 08/10/2015 18:00 10-Aug 13 17.49 1732 08/10/2015 18:06 10-Aug 13 17.53 1733 08/10/2015 18:12 10-Aug 13 17.53 1734 08/10/2015 18:18 10-Aug 13 17.53 1735 08/10/2015 18:24 10-Aug 13 17.65 1736 08/10/2015 18:30 10-Aug 13 17.53 1737 08/10/2015 18:36 10-Aug 13 17.53 1738 08/10/2015 18:42 10-Aug 13 17.53 1739 08/10/2015 18:48 10-Aug 13 17.53 1740 08/10/2015 18:54 10-Aug 13 17.56 1741 08/10/2015 19:00 10-Aug 13 17.58 1742 08/10/2015 19:06 10-Aug 13 17.53 1743 08/10/2015 19:12 10-Aug 13 17.56 1744 08/10/2015 19:18 10-Aug 13 17.61 1745 08/10/2015 19:24 10-Aug 13 17.63 1746 08/10/2015 19:30 10-Aug 13 17.58 1747 08/10/2015 19:36 10-Aug 13 17.46 1748 08/10/2015 19:42 10-Aug 13 17.51 1749 08/10/2015 19:48 10-Aug 13 17.58 1750 08/10/2015 19:54 10-Aug 13 17.61 1751 08/10/2015 20:00 10-Aug 13 17.65 1752 08/10/2015 20:06 10-Aug 13 17.68 1753 08/10/2015 20:12 10-Aug 13 17.68 1754 08/10/2015 20:18 10-Aug 13 17.65 1755 08/10/2015 20:24 10-Aug 13 17.65 1756 08/10/2015 20:30 10-Aug 13 17.68 1757 08/10/2015 20:36 10-Aug 13 17.68 1758 08/10/2015 20:42 10-Aug 13 17.68 1759 08/10/2015 20:48 10-Aug 13 17.68 1760 08/10/2015 20:54 10-Aug 13 17.68 1761 08/10/2015 21:00 10-Aug 13 17.68 1762 08/10/2015 21:06 10-Aug 13 17.68 1763 08/10/2015 21:12 10-Aug 13 17.68 1764 08/10/2015 21:18 10-Aug 13 17.7 1765 08/10/2015 21:24 10-Aug 13 17.72 1766 08/10/2015 21:30 10-Aug 13 17.72 1767 08/10/2015 21:36 10-Aug 13 17.72 1768 08/10/2015 21:42 10-Aug 13 17.68 1769 08/10/2015 21:48 10-Aug 13 17.63 1770 08/10/2015 21:54 10-Aug 13 17.49 1771 08/10/2015 22:00 10-Aug 13 17.44 1772 08/10/2015 22:06 10-Aug 13 17.49 1773 08/10/2015 22:12 10-Aug 13 17.46 1774 08/10/2015 22:18 10-Aug 13 17.44 1775 08/10/2015 22:24 10-Aug 13 17.44 1776 08/10/2015 22:30 10-Aug 13 17.46 1777 08/10/2015 22:36 10-Aug 13 17.49 1778 08/10/2015 22:42 10-Aug 13 17.49 1779 08/10/2015 22:48 10-Aug 13 17.46 1780 08/10/2015 22:54 10-Aug 13 17.46 1781 08/10/2015 23:00 10-Aug 13 17.49 1782 08/10/2015 23:06 10-Aug 13 17.46 1783 08/10/2015 23:12 10-Aug 13 17.46 1784 08/10/2015 23:18 10-Aug 13 17.44 1785 08/10/2015 23:24 10-Aug 13 17.44 1786 08/10/2015 23:30 10-Aug 13 17.44 1787 08/10/2015 23:36 10-Aug 13 17.39 1788 08/10/2015 23:42 10-Aug 13 17.3 1789 08/10/2015 23:48 10-Aug 13 17.3 1790 08/10/2015 23:54 10-Aug 13 17.27 1791 08/11/2015 0:00 11-Aug 13 17.25 1792 08/11/2015 0:06 11-Aug 13 17.2 1793 08/11/2015 0:12 11-Aug 13 17.18 1794 08/11/2015 0:18 11-Aug 13 17.15 1795 08/11/2015 0:24 11-Aug 13 17.15 1796 08/11/2015 0:30 11-Aug 13 17.13 1797 08/11/2015 0:36 11-Aug 13 17.08 1798 08/11/2015 0:42 11-Aug 13 17.08 1799 08/11/2015 0:48 11-Aug 13 17.08 1800 08/11/2015 0:54 11-Aug 13 17.03 1801 08/11/2015 1:00 11-Aug 13 17.01 1802 08/11/2015 1:06 11-Aug 13 17.01 1803 08/11/2015 1:12 11-Aug 13 16.99 1804 08/11/2015 1:18 11-Aug 13 16.99 1805 08/11/2015 1:24 11-Aug 13 16.96 1806 08/11/2015 1:30 11-Aug 13 16.99 1807 08/11/2015 1:36 11-Aug 13 16.99 1808 08/11/2015 1:42 11-Aug 13 16.99 1809 08/11/2015 1:48 11-Aug 13 17.01 1810 08/11/2015 1:54 11-Aug 13 16.99 1811 08/11/2015 2:00 11-Aug 13 16.99 1812 08/11/2015 2:06 11-Aug 13 16.96 1813 08/11/2015 2:12 11-Aug 13 16.96 1814 08/11/2015 2:18 11-Aug 13 16.92 1815 08/11/2015 2:24 11-Aug 13 16.92 1816 08/11/2015 2:30 11-Aug 13 16.87 1817 08/11/2015 2:36 11-Aug 13 16.82 1818 08/11/2015 2:42 11-Aug 13 16.82 1819 08/11/2015 2:48 11-Aug 13 16.8 1820 08/11/2015 2:54 11-Aug 13 16.8 1821 08/11/2015 3:00 11-Aug 13 16.75 1822 08/11/2015 3:06 11-Aug 13 16.68 1823 08/11/2015 3:12 11-Aug 13 16.63 1824 08/11/2015 3:18 11-Aug 13 16.63 1825 08/11/2015 3:24 11-Aug 13 16.63 1826 08/11/2015 3:30 11-Aug 13 16.63 1827 08/11/2015 3:36 11-Aug 13 16.63 1828 08/11/2015 3:42 11-Aug 13 16.61 1829 08/11/2015 3:48 11-Aug 13 16.58 1830 08/11/2015 3:54 11-Aug 13 16.58 1831 08/11/2015 4:00 11-Aug 13 16.53 1832 08/11/2015 4:06 11-Aug 13 16.51 1833 08/11/2015 4:12 11-Aug 13 16.49 1834 08/11/2015 4:18 11-Aug 13 16.44 1835 08/11/2015 4:24 11-Aug 13 16.34 1836 08/11/2015 4:30 11-Aug 13 16.25 1837 08/11/2015 4:36 11-Aug 13 16.27 1838 08/11/2015 4:42 11-Aug 13 16.32 1839 08/11/2015 4:48 11-Aug 13 16.25 1840 08/11/2015 4:54 11-Aug 13 16.22 1841 08/11/2015 5:00 11-Aug 13 16.25 1842 08/11/2015 5:06 11-Aug 13 16.34 1843 08/11/2015 5:12 11-Aug 13 16.44 1844 08/11/2015 5:18 11-Aug 13 16.53 1845 08/11/2015 5:24 11-Aug 13 16.58 1846 08/11/2015 5:30 11-Aug 13 16.58 1847 08/11/2015 5:36 11-Aug 13 16.58 1848 08/11/2015 5:42 11-Aug 13 16.53 1849 08/11/2015 5:48 11-Aug 13 16.56 1850 08/11/2015 5:54 11-Aug 13 16.56 1851 08/11/2015 6:00 11-Aug 13 16.58 1852 08/11/2015 6:06 11-Aug 13 16.53 1853 08/11/2015 6:12 11-Aug 13 16.53 1854 08/11/2015 6:18 11-Aug 13 16.58 1855 08/11/2015 6:24 11-Aug 13 16.63 1856 08/11/2015 6:30 11-Aug 13 16.63 1857 08/11/2015 6:36 11-Aug 13 16.61 1858 08/11/2015 6:42 11-Aug 13 16.58 1859 08/11/2015 6:48 11-Aug 13 16.58 1860 08/11/2015 6:54 11-Aug 13 16.56 1861 08/11/2015 7:00 11-Aug 13 16.53 1862 08/11/2015 7:06 11-Aug 13 16.58 1863 08/11/2015 7:12 11-Aug 13 16.68 1864 08/11/2015 7:18 11-Aug 13 16.7 1865 08/11/2015 7:24 11-Aug 13 16.84 1866 08/11/2015 7:30 11-Aug 13 16.84 1867 08/11/2015 7:36 11-Aug 13 17.01 1868 08/11/2015 7:42 11-Aug 13 17.01 1869 08/11/2015 7:48 11-Aug 13 17.08 1870 08/11/2015 7:54 11-Aug 13 17.15 1871 08/11/2015 8:00 11-Aug 13 17.34 1872 08/11/2015 8:06 11-Aug 13 17.34 1873 08/11/2015 8:12 11-Aug 13 17.44 1874 08/11/2015 8:18 11-Aug 13 17.58 1875 08/11/2015 8:24 11-Aug 13 17.65 1876 08/11/2015 8:30 11-Aug 13 17.75 1877 08/11/2015 8:36 11-Aug 13 17.82 1878 08/11/2015 8:42 11-Aug 13 17.89 1879 08/11/2015 8:48 11-Aug 13 17.77 1880 08/11/2015 8:54 11-Aug 13 17.87 1881 08/11/2015 9:00 11-Aug 13 18.32 1882 08/11/2015 9:06 11-Aug 13 18.44 1883 08/11/2015 9:12 11-Aug 13 18.58 1884 08/11/2015 9:18 11-Aug 13 18.65 1885 08/11/2015 9:24 11-Aug 13 19.17 1886 08/11/2015 9:30 11-Aug 13 18.96 1887 08/11/2015 9:36 11-Aug 13 19.03 1888 08/11/2015 9:42 11-Aug 13 18.87 1889 08/11/2015 9:48 11-Aug 13 18.87 1890 08/11/2015 9:54 11-Aug 13 19.32 1891 08/11/2015 10:00 11-Aug 13 19.7 1892 08/11/2015 10:06 11-Aug 13 19.48 1893 08/11/2015 10:12 11-Aug 13 19.98 1894 08/11/2015 10:18 11-Aug 13 20.56 1895 08/11/2015 10:24 11-Aug 13 20.77 1896 08/11/2015 10:30 11-Aug 13 19.77 1897 08/11/2015 10:36 11-Aug 13 19.22 1898 08/11/2015 10:42 11-Aug 13 20.01 1899 08/11/2015 10:48 11-Aug 13 19.48 1900 08/11/2015 10:54 11-Aug 13 19.39 1901 08/11/2015 11:00 11-Aug 13 19.89 1902 08/11/2015 11:06 11-Aug 13 19.75 1903 08/11/2015 11:12 11-Aug 13 21.1 1904 08/11/2015 11:18 11-Aug 13 20.96 1905 08/11/2015 11:24 11-Aug 13 20.27 1906 08/11/2015 11:30 11-Aug 13 21.15 1907 08/11/2015 11:36 11-Aug 13 21.63 1908 08/11/2015 11:42 11-Aug 13 21.68 1909 08/11/2015 11:48 11-Aug 13 22.08 1910 08/11/2015 11:54 11-Aug 13 21.75 1911 08/11/2015 12:00 11-Aug 13 21.82 1912 08/11/2015 12:06 11-Aug 13 20.58 1913 08/11/2015 12:12 11-Aug 13 21.53 1914 08/11/2015 12:18 11-Aug 13 21.39 1915 08/11/2015 12:24 11-Aug 13 21.29 1916 08/11/2015 12:30 11-Aug 13 21.77 1917 08/11/2015 12:36 11-Aug 13 21.96 1918 08/11/2015 12:42 11-Aug 13 21.37 1919 08/11/2015 12:48 11-Aug 13 22.42 1920 08/11/2015 12:54 11-Aug 13 22.49 1921 08/11/2015 13:00 11-Aug 13 21.22 1922 08/11/2015 13:06 11-Aug 13 21.39 1923 08/11/2015 13:12 11-Aug 13 21.37 1924 08/11/2015 13:18 11-Aug 13 21.7 1925 08/11/2015 13:24 11-Aug 13 22.2 1926 08/11/2015 13:30 11-Aug 13 22.87 1927 08/11/2015 13:36 11-Aug 13 22.49 1928 08/11/2015 13:42 11-Aug 13 21.72 1929 08/11/2015 13:48 11-Aug 13 21.44 1930 08/11/2015 13:54 11-Aug 13 21.96 1931 08/11/2015 14:00 11-Aug 13 22.01 1932 08/11/2015 14:06 11-Aug 13 23.69 1933 08/11/2015 14:12 11-Aug 13 23.54 1934 08/11/2015 14:18 11-Aug 13 21.94 1935 08/11/2015 14:24 11-Aug 13 21.82 1936 08/11/2015 14:30 11-Aug 13 23.33 1937 08/11/2015 14:36 11-Aug 13 24.44 1938 08/11/2015 14:42 11-Aug 13 22.13 1939 08/11/2015 14:48 11-Aug 13 21.91 1940 08/11/2015 14:54 11-Aug 13 20.91 1941 08/11/2015 15:00 11-Aug 13 20.39 1942 08/11/2015 15:06 11-Aug 13 20.7 1943 08/11/2015 15:12 11-Aug 13 20.84 1944 08/11/2015 15:18 11-Aug 13 22.32 1945 08/11/2015 15:24 11-Aug 13 21.01 1946 08/11/2015 15:30 11-Aug 13 22.49 1947 08/11/2015 15:36 11-Aug 13 23.11 1948 08/11/2015 15:42 11-Aug 13 23.06 1949 08/11/2015 15:48 11-Aug 13 22.68 1950 08/11/2015 15:54 11-Aug 13 21.44 1951 08/11/2015 16:00 11-Aug 13 22.68 1952 08/11/2015 16:06 11-Aug 13 21.58 1953 08/11/2015 16:12 11-Aug 13 21.53 1954 08/11/2015 16:18 11-Aug 13 22.06 1955 08/11/2015 16:24 11-Aug 13 20.75 1956 08/11/2015 16:30 11-Aug 13 20.77 1957 08/11/2015 16:36 11-Aug 13 20.91 1958 08/11/2015 16:42 11-Aug 13 20.51 1959 08/11/2015 16:48 11-Aug 13 19.67 1960 08/11/2015 16:54 11-Aug 13 19.34 1961 08/11/2015 17:00 11-Aug 13 19.44 1962 08/11/2015 17:06 11-Aug 13 19.39 1963 08/11/2015 17:12 11-Aug 13 19.27 1964 08/11/2015 17:18 11-Aug 13 19.29 1965 08/11/2015 17:24 11-Aug 13 19.48 1966 08/11/2015 17:30 11-Aug 13 19.79 1967 08/11/2015 17:36 11-Aug 13 19.82 1968 08/11/2015 17:42 11-Aug 13 20.53 1969 08/11/2015 17:48 11-Aug 13 21.49 1970 08/11/2015 17:54 11-Aug 13 21.27 1971 08/11/2015 18:00 11-Aug 13 21.46 1972 08/11/2015 18:06 11-Aug 13 21.34 1973 08/11/2015 18:12 11-Aug 13 20.44 1974 08/11/2015 18:18 11-Aug 13 20.77 1975 08/11/2015 18:24 11-Aug 13 20.44 1976 08/11/2015 18:30 11-Aug 13 20.56 1977 08/11/2015 18:36 11-Aug 13 20.1 1978 08/11/2015 18:42 11-Aug 13 19.48 1979 08/11/2015 18:48 11-Aug 13 20.46 1980 08/11/2015 18:54 11-Aug 13 20.53 1981 08/11/2015 19:00 11-Aug 13 20.53 1982 08/11/2015 19:06 11-Aug 13 20.29 1983 08/11/2015 19:12 11-Aug 13 20.29 1984 08/11/2015 19:18 11-Aug 13 19.96 1985 08/11/2015 19:24 11-Aug 13 19.7 1986 08/11/2015 19:30 11-Aug 13 19.86 1987 08/11/2015 19:36 11-Aug 13 19.79 1988 08/11/2015 19:42 11-Aug 13 19.63 1989 08/11/2015 19:48 11-Aug 13 19.48 1990 08/11/2015 19:54 11-Aug 13 19.32 1991 08/11/2015 20:00 11-Aug 13 19.25 1992 08/11/2015 20:06 11-Aug 13 18.87 1993 08/11/2015 20:12 11-Aug 13 18.68 1994 08/11/2015 20:18 11-Aug 13 18.25 1995 08/11/2015 20:24 11-Aug 13 18.13 1996 08/11/2015 20:30 11-Aug 13 17.91 1997 08/11/2015 20:36 11-Aug 13 17.75 1998 08/11/2015 20:42 11-Aug 13 17.8 1999 08/11/2015 20:48 11-Aug 13 17.53 2000 08/11/2015 20:54 11-Aug 13 17.42 2001 08/11/2015 21:00 11-Aug 13 17.2 2002 08/11/2015 21:06 11-Aug 13 17.13 2003 08/11/2015 21:12 11-Aug 13 17.11 2004 08/11/2015 21:18 11-Aug 13 17.01 2005 08/11/2015 21:24 11-Aug 13 16.92 2006 08/11/2015 21:30 11-Aug 13 16.68 2007 08/11/2015 21:36 11-Aug 13 16.53 2008 08/11/2015 21:42 11-Aug 13 16.53 2009 08/11/2015 21:48 11-Aug 13 16.75 2010 08/11/2015 21:54 11-Aug 13 16.58 2011 08/11/2015 22:00 11-Aug 13 16.65 2012 08/11/2015 22:06 11-Aug 13 16.56 2013 08/11/2015 22:12 11-Aug 13 16.56 2014 08/11/2015 22:18 11-Aug 13 16.42 2015 08/11/2015 22:24 11-Aug 13 16.39 2016 08/11/2015 22:30 11-Aug 13 16.34 2017 08/11/2015 22:36 11-Aug 13 16.03 2018 08/11/2015 22:42 11-Aug 13 16.06 2019 08/11/2015 22:48 11-Aug 13 16.01 2020 08/11/2015 22:54 11-Aug 13 15.99 2021 08/11/2015 23:00 11-Aug 13 15.87 2022 08/11/2015 23:06 11-Aug 13 15.82 2023 08/11/2015 23:12 11-Aug 13 15.6 2024 08/11/2015 23:18 11-Aug 13 15.58 2025 08/11/2015 23:24 11-Aug 13 15.87 2026 08/11/2015 23:30 11-Aug 13 15.6 2027 08/11/2015 23:36 11-Aug 13 15.39 2028 08/11/2015 23:42 11-Aug 13 15.27 2029 08/11/2015 23:48 11-Aug 13 15.32 2030 08/11/2015 23:54 11-Aug 13 15.25 2031 08/12/2015 0:00 12-Aug 13 15.17 2032 08/12/2015 0:06 12-Aug 13 14.98 2033 08/12/2015 0:12 12-Aug 13 14.79 2034 08/12/2015 0:18 12-Aug 13 14.65 2035 08/12/2015 0:24 12-Aug 13 14.67 2036 08/12/2015 0:30 12-Aug 13 14.6 2037 08/12/2015 0:36 12-Aug 13 14.84 2038 08/12/2015 0:42 12-Aug 13 14.72 2039 08/12/2015 0:48 12-Aug 13 14.79 2040 08/12/2015 0:54 12-Aug 13 14.77 2041 08/12/2015 1:00 12-Aug 13 14.7 2042 08/12/2015 1:06 12-Aug 13 14.74 2043 08/12/2015 1:12 12-Aug 13 14.77 2044 08/12/2015 1:18 12-Aug 13 14.74 2045 08/12/2015 1:24 12-Aug 13 14.82 2046 08/12/2015 1:30 12-Aug 13 14.67 2047 08/12/2015 1:36 12-Aug 13 14.55 2048 08/12/2015 1:42 12-Aug 13 14.62 2049 08/12/2015 1:48 12-Aug 13 14.72 2050 08/12/2015 1:54 12-Aug 13 14.84 2051 08/12/2015 2:00 12-Aug 13 14.72 2052 08/12/2015 2:06 12-Aug 13 14.7 2053 08/12/2015 2:12 12-Aug 13 14.65 2054 08/12/2015 2:18 12-Aug 13 14.62 2055 08/12/2015 2:24 12-Aug 13 14.55 2056 08/12/2015 2:30 12-Aug 13 14.77 2057 08/12/2015 2:36 12-Aug 13 14.67 2058 08/12/2015 2:42 12-Aug 13 14.77 2059 08/12/2015 2:48 12-Aug 13 14.58 2060 08/12/2015 2:54 12-Aug 13 14.51 2061 08/12/2015 3:00 12-Aug 13 14.62 2062 08/12/2015 3:06 12-Aug 13 14.46 2063 08/12/2015 3:12 12-Aug 13 14.43 2064 08/12/2015 3:18 12-Aug 13 14.41 2065 08/12/2015 3:24 12-Aug 13 14.41 2066 08/12/2015 3:30 12-Aug 13 14.48 2067 08/12/2015 3:36 12-Aug 13 14.48 2068 08/12/2015 3:42 12-Aug 13 14.36 2069 08/12/2015 3:48 12-Aug 13 14.39 2070 08/12/2015 3:54 12-Aug 13 14.55 2071 08/12/2015 4:00 12-Aug 13 14.53 2072 08/12/2015 4:06 12-Aug 13 14.53 2073 08/12/2015 4:12 12-Aug 13 14.67 2074 08/12/2015 4:18 12-Aug 13 14.67 2075 08/12/2015 4:24 12-Aug 13 14.74 2076 08/12/2015 4:30 12-Aug 13 14.72 2077 08/12/2015 4:36 12-Aug 13 14.62 2078 08/12/2015 4:42 12-Aug 13 14.62 2079 08/12/2015 4:48 12-Aug 13 14.62 2080 08/12/2015 4:54 12-Aug 13 14.7 2081 08/12/2015 5:00 12-Aug 13 14.72 2082 08/12/2015 5:06 12-Aug 13 14.82 2083 08/12/2015 5:12 12-Aug 13 14.82 2084 08/12/2015 5:18 12-Aug 13 14.79 2085 08/12/2015 5:24 12-Aug 13 14.84 2086 08/12/2015 5:30 12-Aug 13 14.89 2087 08/12/2015 5:36 12-Aug 13 14.89 2088 08/12/2015 5:42 12-Aug 13 14.94 2089 08/12/2015 5:48 12-Aug 13 14.91 2090 08/12/2015 5:54 12-Aug 13 14.89 2091 08/12/2015 6:00 12-Aug 13 14.86 2092 08/12/2015 6:06 12-Aug 13 14.84 2093 08/12/2015 6:12 12-Aug 13 14.86 2094 08/12/2015 6:18 12-Aug 13 14.82 2095 08/12/2015 6:24 12-Aug 13 14.79 2096 08/12/2015 6:30 12-Aug 13 14.79 2097 08/12/2015 6:36 12-Aug 13 14.77 2098 08/12/2015 6:42 12-Aug 13 14.77 2099 08/12/2015 6:48 12-Aug 13 14.84 2100 08/12/2015 6:54 12-Aug 13 14.89 2101 08/12/2015 7:00 12-Aug 13 15.06 2102 08/12/2015 7:06 12-Aug 13 15.08 2103 08/12/2015 7:12 12-Aug 13 14.98 2104 08/12/2015 7:18 12-Aug 13 15.01 2105 08/12/2015 7:24 12-Aug 13 15.01 2106 08/12/2015 7:30 12-Aug 13 15.06 2107 08/12/2015 7:36 12-Aug 13 15.29 2108 08/12/2015 7:42 12-Aug 13 16.72 2109 08/12/2015 7:48 12-Aug 13 15.96 2110 08/12/2015 7:54 12-Aug 13 15.56 2111 08/12/2015 8:00 12-Aug 13 15.53 2112 08/12/2015 8:06 12-Aug 13 15.82 2113 08/12/2015 8:12 12-Aug 13 16.03 2114 08/12/2015 8:18 12-Aug 13 16.01 2115 08/12/2015 8:24 12-Aug 13 16.15 2116 08/12/2015 8:30 12-Aug 13 15.99 2117 08/12/2015 8:36 12-Aug 13 15.91 2118 08/12/2015 8:42 12-Aug 13 15.8 2119 08/12/2015 8:48 12-Aug 13 15.75 2120 08/12/2015 8:54 12-Aug 13 15.87 2121 08/12/2015 9:00 12-Aug 13 15.82 2122 08/12/2015 9:06 12-Aug 13 15.96 2123 08/12/2015 9:12 12-Aug 13 16.08 2124 08/12/2015 9:18 12-Aug 13 16.68 2125 08/12/2015 9:24 12-Aug 13 16.53 2126 08/12/2015 9:30 12-Aug 13 16.65 2127 08/12/2015 9:36 12-Aug 13 16.68 2128 08/12/2015 9:42 12-Aug 13 16.87 2129 08/12/2015 9:48 12-Aug 13 16.82 2130 08/12/2015 9:54 12-Aug 13 17.25 2131 08/12/2015 10:00 12-Aug 13 17.34 2132 08/12/2015 10:06 12-Aug 13 17.27 2133 08/12/2015 10:12 12-Aug 13 17.75 2134 08/12/2015 10:18 12-Aug 13 17.25 2135 08/12/2015 10:24 12-Aug 13 17.68 2136 08/12/2015 10:30 12-Aug 13 17.53 2137 08/12/2015 10:36 12-Aug 13 17.49 2138 08/12/2015 10:42 12-Aug 13 17.22 2139 08/12/2015 10:48 12-Aug 13 17.44 2140 08/12/2015 10:54 12-Aug 13 18.1 2141 08/12/2015 11:00 12-Aug 13 19.82 2142 08/12/2015 11:06 12-Aug 13 18.03 2143 08/12/2015 11:12 12-Aug 13 20.22 2144 08/12/2015 11:18 12-Aug 13 19.03 2145 08/12/2015 11:24 12-Aug 13 18.37 2146 08/12/2015 11:30 12-Aug 13 19.29 2147 08/12/2015 11:36 12-Aug 13 19.08 2148 08/12/2015 11:42 12-Aug 13 19.72 2149 08/12/2015 11:48 12-Aug 13 19.82 2150 08/12/2015 11:54 12-Aug 13 18.22 2151 08/12/2015 12:00 12-Aug 13 19.32 2152 08/12/2015 12:06 12-Aug 13 20.39 2153 08/12/2015 12:12 12-Aug 13 19.58 2154 08/12/2015 12:18 12-Aug 13 19.75 2155 08/12/2015 12:24 12-Aug 13 19.25 2156 08/12/2015 12:30 12-Aug 13 19.86 2157 08/12/2015 12:36 12-Aug 13 20.27 2158 08/12/2015 12:42 12-Aug 13 19.08 2159 08/12/2015 12:48 12-Aug 13 19.37 2160 08/12/2015 12:54 12-Aug 13 19.34 2161 08/12/2015 13:00 12-Aug 13 20.25 2162 08/12/2015 13:06 12-Aug 13 19.89 2163 08/12/2015 13:12 12-Aug 13 19.6 2164 08/12/2015 13:18 12-Aug 13 19.91 2165 08/12/2015 13:24 12-Aug 13 19.65 2166 08/12/2015 13:30 12-Aug 13 19.44 2167 08/12/2015 13:36 12-Aug 13 19.75 2168 08/12/2015 13:42 12-Aug 13 19.96 2169 08/12/2015 13:48 12-Aug 13 19.29 2170 08/12/2015 13:54 12-Aug 13 19.7 2171 08/12/2015 14:00 12-Aug 13 19.58 2172 08/12/2015 14:06 12-Aug 13 19.34 2173 08/12/2015 14:12 12-Aug 13 19.48 2174 08/12/2015 14:18 12-Aug 13 19.82 2175 08/12/2015 14:24 12-Aug 13 20.06 2176 08/12/2015 14:30 12-Aug 13 20.15 2177 08/12/2015 14:36 12-Aug 13 20.46 2178 08/12/2015 14:42 12-Aug 13 20.44 2179 08/12/2015 14:48 12-Aug 13 19.67 2180 08/12/2015 14:54 12-Aug 13 20.48 2181 08/12/2015 15:00 12-Aug 13 19.77 2182 08/12/2015 15:06 12-Aug 13 20.13 2183 08/12/2015 15:12 12-Aug 13 19.75 2184 08/12/2015 15:18 12-Aug 13 20.08 2185 08/12/2015 15:24 12-Aug 13 20.2 2186 08/12/2015 15:30 12-Aug 13 20.03 2187 08/12/2015 15:36 12-Aug 13 19.94 2188 08/12/2015 15:42 12-Aug 13 20.25 2189 08/12/2015 15:48 12-Aug 13 20.08 2190 08/12/2015 15:54 12-Aug 13 20.53 2191 08/12/2015 16:00 12-Aug 13 20.1 2192 08/12/2015 16:06 12-Aug 13 19.75 2193 08/12/2015 16:12 12-Aug 13 19.94 2194 08/12/2015 16:18 12-Aug 13 19.89 2195 08/12/2015 16:24 12-Aug 13 19.72 2196 08/12/2015 16:30 12-Aug 13 19.96 2197 08/12/2015 16:36 12-Aug 13 19.82 2198 08/12/2015 16:42 12-Aug 13 20.03 2199 08/12/2015 16:48 12-Aug 13 19.48 2200 08/12/2015 16:54 12-Aug 13 19.41 2201 08/12/2015 17:00 12-Aug 13 19.51 2202 08/12/2015 17:06 12-Aug 13 19.34 2203 08/12/2015 17:12 12-Aug 13 19.53 2204 08/12/2015 17:18 12-Aug 13 19.37 2205 08/12/2015 17:24 12-Aug 13 19.2 2206 08/12/2015 17:30 12-Aug 13 19.01 2207 08/12/2015 17:36 12-Aug 13 18.98 2208 08/12/2015 17:42 12-Aug 13 19.06 2209 08/12/2015 17:48 12-Aug 13 19.17 2210 08/12/2015 17:54 12-Aug 13 19.1 2211 08/12/2015 18:00 12-Aug 13 18.87 2212 08/12/2015 18:06 12-Aug 13 19.01 2213 08/12/2015 18:12 12-Aug 13 18.91 2214 08/12/2015 18:18 12-Aug 13 18.91 2215 08/12/2015 18:24 12-Aug 13 18.77 2216 08/12/2015 18:30 12-Aug 13 18.72 2217 08/12/2015 18:36 12-Aug 13 18.96 2218 08/12/2015 18:42 12-Aug 13 18.58 2219 08/12/2015 18:48 12-Aug 13 18.37 2220 08/12/2015 18:54 12-Aug 13 18.56 2221 08/12/2015 19:00 12-Aug 13 18.32 2222 08/12/2015 19:06 12-Aug 13 18.37 2223 08/12/2015 19:12 12-Aug 13 18.3 2224 08/12/2015 19:18 12-Aug 13 18.13 2225 08/12/2015 19:24 12-Aug 13 17.96 2226 08/12/2015 19:30 12-Aug 13 17.91 2227 08/12/2015 19:36 12-Aug 13 17.72 2228 08/12/2015 19:42 12-Aug 13 17.77 2229 08/12/2015 19:48 12-Aug 13 17.44 2230 08/12/2015 19:54 12-Aug 13 17.34 2231 08/12/2015 20:00 12-Aug 13 17.11 2232 08/12/2015 20:06 12-Aug 13 17.06 2233 08/12/2015 20:12 12-Aug 13 16.65 2234 08/12/2015 20:18 12-Aug 13 16.39 2235 08/12/2015 20:24 12-Aug 13 16.13 2236 08/12/2015 20:30 12-Aug 13 15.63 2237 08/12/2015 20:36 12-Aug 13 15.32 2238 08/12/2015 20:42 12-Aug 13 15.34 2239 08/12/2015 20:48 12-Aug 13 14.96 2240 08/12/2015 20:54 12-Aug 13 14.84 2241 08/12/2015 21:00 12-Aug 13 14.27 2242 08/12/2015 21:06 12-Aug 13 14.05 2243 08/12/2015 21:12 12-Aug 13 13.06 2244 08/12/2015 21:18 12-Aug 13 13.02 2245 08/12/2015 21:24 12-Aug 13 13.74 2246 08/12/2015 21:30 12-Aug 13 13.62 2247 08/12/2015 21:36 12-Aug 13 14.15 2248 08/12/2015 21:42 12-Aug 13 13.74 2249 08/12/2015 21:48 12-Aug 13 13.83 2250 08/12/2015 21:54 12-Aug 13 13.88 2251 08/12/2015 22:00 12-Aug 13 13.88 2252 08/12/2015 22:06 12-Aug 13 14.05 2253 08/12/2015 22:12 12-Aug 13 14.07 2254 08/12/2015 22:18 12-Aug 13 13.35 2255 08/12/2015 22:24 12-Aug 13 13.4 2256 08/12/2015 22:30 12-Aug 13 12.92 2257 08/12/2015 22:36 12-Aug 13 13.04 2258 08/12/2015 22:42 12-Aug 13 13.18 2259 08/12/2015 22:48 12-Aug 13 13.31 2260 08/12/2015 22:54 12-Aug 13 13.21 2261 08/12/2015 23:00 12-Aug 13 13.11 2262 08/12/2015 23:06 12-Aug 13 12.92 2263 08/12/2015 23:12 12-Aug 13 12.99 2264 08/12/2015 23:18 12-Aug 13 12.8 2265 08/12/2015 23:24 12-Aug 13 12.9 2266 08/12/2015 23:30 12-Aug 13 12.75 2267 08/12/2015 23:36 12-Aug 13 12.9 2268 08/12/2015 23:42 12-Aug 13 13.09 2269 08/12/2015 23:48 12-Aug 13 12.9 2270 08/12/2015 23:54 12-Aug 13 12.8 2271 8/13/15 00:00:00 13-Aug 13 12.56 2272 8/13/15 00:06:00 13-Aug 13 12.82 2273 8/13/15 00:12:00 13-Aug 13 12.85 2274 8/13/15 00:18:00 13-Aug 13 12.97 2275 8/13/15 00:24:00 13-Aug 13 12.75 2276 8/13/15 00:30:00 13-Aug 13 12.51 2277 8/13/15 00:36:00 13-Aug 13 12.53 2278 8/13/15 00:42:00 13-Aug 13 12.58 2279 8/13/15 00:48:00 13-Aug 13 12.7 2280 8/13/15 00:54:00 13-Aug 13 12.77 2281 8/13/15 01:00:00 13-Aug 13 12.61 2282 8/13/15 01:06:00 13-Aug 13 12.41 2283 8/13/15 01:12:00 13-Aug 13 12.7 2284 8/13/15 01:18:00 13-Aug 13 12.65 2285 8/13/15 01:24:00 13-Aug 13 12.53 2286 8/13/15 01:30:00 13-Aug 13 12.44 2287 8/13/15 01:36:00 13-Aug 13 12.41 2288 8/13/15 01:42:00 13-Aug 13 12.22 2289 8/13/15 01:48:00 13-Aug 13 12.46 2290 8/13/15 01:54:00 13-Aug 13 12.24 2291 8/13/15 02:00:00 13-Aug 13 12.41 2292 8/13/15 02:06:00 13-Aug 13 12.39 2293 8/13/15 02:12:00 13-Aug 13 12.07 2294 8/13/15 02:18:00 13-Aug 13 12.1 2295 8/13/15 02:24:00 13-Aug 13 12.29 2296 8/13/15 02:30:00 13-Aug 13 12.17 2297 8/13/15 02:36:00 13-Aug 13 12.17 2298 8/13/15 02:42:00 13-Aug 13 12.22 2299 8/13/15 02:48:00 13-Aug 13 12.1 2300 8/13/15 02:54:00 13-Aug 13 11.78 2301 8/13/15 03:00:00 13-Aug 13 11.47 2302 8/13/15 03:06:00 13-Aug 13 11.9 2303 8/13/15 03:12:00 13-Aug 13 11.93 2304 8/13/15 03:18:00 13-Aug 13 11.47 2305 8/13/15 03:24:00 13-Aug 13 11.42 2306 8/13/15 03:30:00 13-Aug 13 12.19 2307 8/13/15 03:36:00 13-Aug 13 11.88 2308 8/13/15 03:42:00 13-Aug 13 10.88 2309 8/13/15 03:48:00 13-Aug 13 11.44 2310 8/13/15 03:54:00 13-Aug 13 11.44 2311 8/13/15 04:00:00 13-Aug 13 11.81 2312 8/13/15 04:06:00 13-Aug 13 10.61 2313 8/13/15 04:12:00 13-Aug 13 11.08 2314 8/13/15 04:18:00 13-Aug 13 11.2 2315 8/13/15 04:24:00 13-Aug 13 11.25 2316 8/13/15 04:30:00 13-Aug 13 11.39 2317 8/13/15 04:36:00 13-Aug 13 11.61 2318 8/13/15 04:42:00 13-Aug 13 12.05 2319 8/13/15 04:48:00 13-Aug 13 12.12 2320 8/13/15 04:54:00 13-Aug 13 12.05 2321 8/13/15 05:00:00 13-Aug 13 12.15 2322 8/13/15 05:06:00 13-Aug 13 12.32 2323 8/13/15 05:12:00 13-Aug 13 12.27 2324 8/13/15 05:18:00 13-Aug 13 12.22 2325 8/13/15 05:24:00 13-Aug 13 12.29 2326 8/13/15 05:30:00 13-Aug 13 12.58 2327 8/13/15 05:36:00 13-Aug 13 12.61 2328 8/13/15 05:42:00 13-Aug 13 12.75 2329 8/13/15 05:48:00 13-Aug 13 12.32 2330 8/13/15 05:54:00 13-Aug 13 12.53 2331 8/13/15 06:00:00 13-Aug 13 12.61 2332 8/13/15 06:06:00 13-Aug 13 12.46 2333 8/13/15 06:12:00 13-Aug 13 12.65 2334 8/13/15 06:18:00 13-Aug 13 12.68 2335 8/13/15 06:24:00 13-Aug 13 12.61 2336 8/13/15 06:30:00 13-Aug 13 13.18 2337 8/13/15 06:36:00 13-Aug 13 13.11 2338 8/13/15 06:42:00 13-Aug 13 13.69 2339 8/13/15 06:48:00 13-Aug 13 14.79 2340 8/13/15 06:54:00 13-Aug 13 15.17 2341 8/13/15 07:00:00 13-Aug 13 15.53 2342 8/13/15 07:06:00 13-Aug 13 15.87 2343 8/13/15 07:12:00 13-Aug 13 16.25 2344 8/13/15 07:18:00 13-Aug 13 16.44 2345 8/13/15 07:24:00 13-Aug 13 16.89 2346 8/13/15 07:30:00 13-Aug 13 17.01 2347 8/13/15 07:36:00 13-Aug 13 17.06 2348 8/13/15 07:42:00 13-Aug 13 17.65 2349 8/13/15 07:48:00 13-Aug 13 17.32 2350 8/13/15 07:54:00 13-Aug 13 17.34 2351 8/13/15 08:00:00 13-Aug 13 17.68 2352 8/13/15 08:06:00 13-Aug 13 17.84 2353 8/13/15 08:12:00 13-Aug 13 18.58 2354 8/13/15 08:18:00 13-Aug 13 19.2 2355 8/13/15 08:24:00 13-Aug 13 18.87 2356 8/13/15 08:30:00 13-Aug 13 19.01 2357 8/13/15 08:36:00 13-Aug 13 18.94 2358 8/13/15 08:42:00 13-Aug 13 19.56 2359 8/13/15 08:48:00 13-Aug 13 19.6 2360 8/13/15 08:54:00 13-Aug 13 19.84 2361 8/13/15 09:00:00 13-Aug 13 20.22 2362 8/13/15 09:06:00 13-Aug 13 19.72 2363 8/13/15 09:12:00 13-Aug 13 20.46 2364 8/13/15 09:18:00 13-Aug 13 20.29 2365 8/13/15 09:24:00 13-Aug 13 20.29 2366 8/13/15 09:30:00 13-Aug 13 21.13 2367 8/13/15 09:36:00 13-Aug 13 20.98 2368 8/13/15 09:42:00 13-Aug 13 21.08 2369 8/13/15 09:48:00 13-Aug 13 20.96 2370 8/13/15 09:54:00 13-Aug 13 20.91 2371 8/13/15 10:00:00 13-Aug 13 21.53 2372 8/13/15 10:06:00 13-Aug 13 21.37 2373 8/13/15 10:12:00 13-Aug 13 22.15 2374 8/13/15 10:18:00 13-Aug 13 22.25 2375 8/13/15 10:24:00 13-Aug 13 22.32 2376 8/13/15 10:30:00 13-Aug 13 22.39 2377 8/13/15 10:36:00 13-Aug 13 22.9 2378 8/13/15 10:42:00 13-Aug 13 22.56 2379 8/13/15 10:48:00 13-Aug 13 22.49 2380 8/13/15 10:54:00 13-Aug 13 22.47 2381 8/13/15 11:00:00 13-Aug 13 22.68 2382 8/13/15 11:06:00 13-Aug 13 22.73 2383 8/13/15 11:12:00 13-Aug 13 23.02 2384 8/13/15 11:18:00 13-Aug 13 23.42 2385 8/13/15 11:24:00 13-Aug 13 23.09 2386 8/13/15 11:30:00 13-Aug 13 24.15 2387 8/13/15 11:36:00 13-Aug 13 23.45 2388 8/13/15 11:42:00 13-Aug 13 23.62 2389 8/13/15 11:48:00 13-Aug 13 24.39 2390 8/13/15 11:54:00 13-Aug 13 23.83 2391 8/13/15 12:00:00 13-Aug 13 23.4 2392 8/13/15 12:06:00 13-Aug 13 24.12 2393 8/13/15 12:12:00 13-Aug 13 24.48 2394 8/13/15 12:18:00 13-Aug 13 24.12 2395 8/13/15 12:24:00 13-Aug 13 24.6 2396 8/13/15 12:30:00 13-Aug 13 24.65 2397 8/13/15 12:36:00 13-Aug 13 24.63 2398 8/13/15 12:42:00 13-Aug 13 23.93 2399 8/13/15 12:48:00 13-Aug 13 23.64 2400 8/13/15 12:54:00 13-Aug 13 24.12 2401 8/13/15 13:00:00 13-Aug 13 23.98 2402 8/13/15 13:06:00 13-Aug 13 24.92 2403 8/13/15 13:12:00 13-Aug 13 25.36 2404 8/13/15 13:18:00 13-Aug 13 25.21 2405 8/13/15 13:24:00 13-Aug 13 25.21 2406 8/13/15 13:30:00 13-Aug 13 25.65 2407 8/13/15 13:36:00 13-Aug 13 25.14 2408 8/13/15 13:42:00 13-Aug 13 25.48 2409 8/13/15 13:48:00 13-Aug 13 23.91 2410 8/13/15 13:54:00 13-Aug 13 23.59 2411 8/13/15 14:00:00 13-Aug 13 23.93 2412 8/13/15 14:06:00 13-Aug 13 25.06 2413 8/13/15 14:12:00 13-Aug 13 25.06 2414 8/13/15 14:18:00 13-Aug 13 25.38 2415 8/13/15 14:24:00 13-Aug 13 25.91 2416 8/13/15 14:30:00 13-Aug 13 24.9 2417 8/13/15 14:36:00 13-Aug 13 24.32 2418 8/13/15 14:42:00 13-Aug 13 24.65 2419 8/13/15 14:48:00 13-Aug 13 24.36 2420 8/13/15 14:54:00 13-Aug 13 25.79 2421 8/13/15 15:00:00 13-Aug 13 25.57 2422 8/13/15 15:06:00 13-Aug 13 25.89 2423 8/13/15 15:12:00 13-Aug 13 25.33 2424 8/13/15 15:18:00 13-Aug 13 25.99 2425 8/13/15 15:24:00 13-Aug 13 25.89 2426 8/13/15 15:30:00 13-Aug 13 24.58 2427 8/13/15 15:36:00 13-Aug 13 25.87 2428 8/13/15 15:42:00 13-Aug 13 26.67 2429 8/13/15 15:48:00 13-Aug 13 25.77 2430 8/13/15 15:54:00 13-Aug 13 24.8 2431 8/13/15 16:00:00 13-Aug 13 24.29 2432 8/13/15 16:06:00 13-Aug 13 24.92 2433 8/13/15 16:12:00 13-Aug 13 26.7 2434 8/13/15 16:18:00 13-Aug 13 24.65 2435 8/13/15 16:24:00 13-Aug 13 24.68 2436 8/13/15 16:30:00 13-Aug 13 26.6 2437 8/13/15 16:36:00 13-Aug 13 24.75 2438 8/13/15 16:42:00 13-Aug 13 24.17 2439 8/13/15 16:48:00 13-Aug 13 25.16 2440 8/13/15 16:54:00 13-Aug 13 26.04 2441 8/13/15 17:00:00 13-Aug 13 25.53 2442 8/13/15 17:06:00 13-Aug 13 24.7 2443 8/13/15 17:12:00 13-Aug 13 24.24 2444 8/13/15 17:18:00 13-Aug 13 24.05 2445 8/13/15 17:24:00 13-Aug 13 24.7 2446 8/13/15 17:30:00 13-Aug 13 24.22 2447 8/13/15 17:36:00 13-Aug 13 23.98 2448 8/13/15 17:42:00 13-Aug 13 25.09 2449 8/13/15 17:48:00 13-Aug 13 24.46 2450 8/13/15 17:54:00 13-Aug 13 25.04 2451 8/13/15 18:00:00 13-Aug 13 25.04 2452 8/13/15 18:06:00 13-Aug 13 25.14 2453 8/13/15 18:12:00 13-Aug 13 25.82 2454 8/13/15 18:18:00 13-Aug 13 25.48 2455 8/13/15 18:24:00 13-Aug 13 24.92 2456 8/13/15 18:30:00 13-Aug 13 24.03 2457 8/13/15 18:36:00 13-Aug 13 23.47 2458 8/13/15 18:42:00 13-Aug 13 23.74 2459 8/13/15 18:48:00 13-Aug 13 23.98 2460 8/13/15 18:54:00 13-Aug 13 24.73 2461 8/13/15 19:00:00 13-Aug 13 24.73 2462 8/13/15 19:06:00 13-Aug 13 24.9 2463 8/13/15 19:12:00 13-Aug 13 23.66 2464 8/13/15 19:18:00 13-Aug 13 22.97 2465 8/13/15 19:24:00 13-Aug 13 22.78 2466 8/13/15 19:30:00 13-Aug 13 22.47 2467 8/13/15 19:36:00 13-Aug 13 22.82 2468 8/13/15 19:42:00 13-Aug 13 23.02 2469 8/13/15 19:48:00 13-Aug 13 22.68 2470 8/13/15 19:54:00 13-Aug 13 22.97 2471 8/13/15 20:00:00 13-Aug 13 22.42 2472 8/13/15 20:06:00 13-Aug 13 21.91 2473 8/13/15 20:12:00 13-Aug 13 21.44 2474 8/13/15 20:18:00 13-Aug 13 21.37 2475 8/13/15 20:24:00 13-Aug 13 21.25 2476 8/13/15 20:30:00 13-Aug 13 21.27 2477 8/13/15 20:36:00 13-Aug 13 21.15 2478 8/13/15 20:42:00 13-Aug 13 20.86 2479 8/13/15 20:48:00 13-Aug 13 20.82 2480 8/13/15 20:54:00 13-Aug 13 20.79 2481 8/13/15 21:00:00 13-Aug 13 20.96 2482 8/13/15 21:06:00 13-Aug 13 20.82 2483 8/13/15 21:12:00 13-Aug 13 20.82 2484 8/13/15 21:18:00 13-Aug 13 20.79 2485 8/13/15 21:24:00 13-Aug 13 20.91 2486 8/13/15 21:30:00 13-Aug 13 20.82 2487 8/13/15 21:36:00 13-Aug 13 20.86 2488 8/13/15 21:42:00 13-Aug 13 20.63 2489 8/13/15 21:48:00 13-Aug 13 20.67 2490 8/13/15 21:54:00 13-Aug 13 20.77 2491 8/13/15 22:00:00 13-Aug 13 20.63 2492 8/13/15 22:06:00 13-Aug 13 20.63 2493 8/13/15 22:12:00 13-Aug 13 20.72 2494 8/13/15 22:18:00 13-Aug 13 20.67 2495 8/13/15 22:24:00 13-Aug 13 20.63 2496 8/13/15 22:30:00 13-Aug 13 20.7 2497 8/13/15 22:36:00 13-Aug 13 20.72 2498 8/13/15 22:42:00 13-Aug 13 20.7 2499 8/13/15 22:48:00 13-Aug 13 20.65 2500 8/13/15 22:54:00 13-Aug 13 20.7 2501 8/13/15 23:00:00 13-Aug 13 20.65 2502 8/13/15 23:06:00 13-Aug 13 20.65 2503 8/13/15 23:12:00 13-Aug 13 20.6 2504 8/13/15 23:18:00 13-Aug 13 20.56 2505 8/13/15 23:24:00 13-Aug 13 20.51 2506 8/13/15 23:30:00 13-Aug 13 20.6 2507 8/13/15 23:36:00 13-Aug 13 20.41 2508 8/13/15 23:42:00 13-Aug 13 20.34 2509 8/13/15 23:48:00 13-Aug 13 20.22 2510 8/13/15 23:54:00 13-Aug 13 20.34 2511 8/14/15 00:00:00 14-Aug 13 20.25 2512 8/14/15 00:06:00 14-Aug 13 20.22 2513 8/14/15 00:12:00 14-Aug 13 20.25 2514 8/14/15 00:18:00 14-Aug 13 20.25 2515 8/14/15 00:24:00 14-Aug 13 20.15 2516 8/14/15 00:30:00 14-Aug 13 20.15 2517 8/14/15 00:36:00 14-Aug 13 20.1 2518 8/14/15 00:42:00 14-Aug 13 20.01 2519 8/14/15 00:48:00 14-Aug 13 19.96 2520 8/14/15 00:54:00 14-Aug 13 19.77 2521 8/14/15 01:00:00 14-Aug 13 19.77 2522 8/14/15 01:06:00 14-Aug 13 19.65 2523 8/14/15 01:12:00 14-Aug 13 19.53 2524 8/14/15 01:18:00 14-Aug 13 19.48 2525 8/14/15 01:24:00 14-Aug 13 19.48 2526 8/14/15 01:30:00 14-Aug 13 19.48 2527 8/14/15 01:36:00 14-Aug 13 19.41 2528 8/14/15 01:42:00 14-Aug 13 19.39 2529 8/14/15 01:48:00 14-Aug 13 19.51 2530 8/14/15 01:54:00 14-Aug 13 19.63 2531 8/14/15 02:00:00 14-Aug 13 19.63 2532 8/14/15 02:06:00 14-Aug 13 19.56 2533 8/14/15 02:12:00 14-Aug 13 19.58 2534 8/14/15 02:18:00 14-Aug 13 19.48 2535 8/14/15 02:24:00 14-Aug 13 19.63 2536 8/14/15 02:30:00 14-Aug 13 19.53 2537 8/14/15 02:36:00 14-Aug 13 19.37 2538 8/14/15 02:42:00 14-Aug 13 19.44 2539 8/14/15 02:48:00 14-Aug 13 19.32 2540 8/14/15 02:54:00 14-Aug 13 19.37 2541 8/14/15 03:00:00 14-Aug 13 19.32 2542 8/14/15 03:06:00 14-Aug 13 19.29 2543 8/14/15 03:12:00 14-Aug 13 19.34 2544 8/14/15 03:18:00 14-Aug 13 19.32 2545 8/14/15 03:24:00 14-Aug 13 19.25 2546 8/14/15 03:30:00 14-Aug 13 19.15 2547 8/14/15 03:36:00 14-Aug 13 19.17 2548 8/14/15 03:42:00 14-Aug 13 19.39 2549 8/14/15 03:48:00 14-Aug 13 19.37 2550 8/14/15 03:54:00 14-Aug 13 19.34 2551 8/14/15 04:00:00 14-Aug 13 19.51 2552 8/14/15 04:06:00 14-Aug 13 19.41 2553 8/14/15 04:12:00 14-Aug 13 19.56 2554 8/14/15 04:18:00 14-Aug 13 19.53 2555 8/14/15 04:24:00 14-Aug 13 19.63 2556 8/14/15 04:30:00 14-Aug 13 19.77 2557 8/14/15 04:36:00 14-Aug 13 19.91 2558 8/14/15 04:42:00 14-Aug 13 19.67 2559 8/14/15 04:48:00 14-Aug 13 19.46 2560 8/14/15 04:54:00 14-Aug 13 19.25 2561 8/14/15 05:00:00 14-Aug 13 19.39 2562 8/14/15 05:06:00 14-Aug 13 19.65 2563 8/14/15 05:12:00 14-Aug 13 19.82 2564 8/14/15 05:18:00 14-Aug 13 19.7 2565 8/14/15 05:24:00 14-Aug 13 19.53 2566 8/14/15 05:30:00 14-Aug 13 19.65 2567 8/14/15 05:36:00 14-Aug 13 19.72 2568 8/14/15 05:42:00 14-Aug 13 19.72 2569 8/14/15 05:48:00 14-Aug 13 19.58 2570 8/14/15 05:54:00 14-Aug 13 19.58 2571 8/14/15 06:00:00 14-Aug 13 19.53 2572 8/14/15 06:06:00 14-Aug 13 19.39 2573 8/14/15 06:12:00 14-Aug 13 19.29 2574 8/14/15 06:18:00 14-Aug 13 19.08 2575 8/14/15 06:24:00 14-Aug 13 18.79 2576 8/14/15 06:30:00 14-Aug 13 18.72 2577 8/14/15 06:36:00 14-Aug 13 18.77 2578 8/14/15 06:42:00 14-Aug 13 18.77 2579 8/14/15 06:48:00 14-Aug 13 18.87 2580 8/14/15 06:54:00 14-Aug 13 18.77 2581 8/14/15 07:00:00 14-Aug 13 18.75 2582 8/14/15 07:06:00 14-Aug 13 18.7 2583 8/14/15 07:12:00 14-Aug 13 18.72 2584 8/14/15 07:18:00 14-Aug 13 18.68 2585 8/14/15 07:24:00 14-Aug 13 18.58 2586 8/14/15 07:30:00 14-Aug 13 18.65 2587 8/14/15 07:36:00 14-Aug 13 18.77 2588 8/14/15 07:42:00 14-Aug 13 18.77 2589 8/14/15 07:48:00 14-Aug 13 18.89 2590 8/14/15 07:54:00 14-Aug 13 19.06 2591 8/14/15 08:00:00 14-Aug 13 19.17 2592 8/14/15 08:06:00 14-Aug 13 19.25 2593 8/14/15 08:12:00 14-Aug 13 19.32 2594 8/14/15 08:18:00 14-Aug 13 19.51 2595 8/14/15 08:24:00 14-Aug 13 19.56 2596 8/14/15 08:30:00 14-Aug 13 19.7 2597 8/14/15 08:36:00 14-Aug 13 19.75 2598 8/14/15 08:42:00 14-Aug 13 19.82 2599 8/14/15 08:48:00 14-Aug 13 19.94 2600 8/14/15 08:54:00 14-Aug 13 20.17 2601 8/14/15 09:00:00 14-Aug 13 20.53 2602 8/14/15 09:06:00 14-Aug 13 20.77 2603 8/14/15 09:12:00 14-Aug 13 20.51 2604 8/14/15 09:18:00 14-Aug 13 20.29 2605 8/14/15 09:24:00 14-Aug 13 20.34 2606 8/14/15 09:30:00 14-Aug 13 20.29 2607 8/14/15 09:36:00 14-Aug 13 20.13 2608 8/14/15 09:42:00 14-Aug 13 20.06 2609 8/14/15 09:48:00 14-Aug 13 20.06 2610 8/14/15 09:54:00 14-Aug 13 20.06 2611 8/14/15 10:00:00 14-Aug 13 20.17 2612 8/14/15 10:06:00 14-Aug 13 20.29 2613 8/14/15 10:12:00 14-Aug 13 20.41 2614 8/14/15 10:18:00 14-Aug 13 20.39 2615 8/14/15 10:24:00 14-Aug 13 20.7 2616 8/14/15 10:30:00 14-Aug 13 21.06 2617 8/14/15 10:36:00 14-Aug 13 21.34 2618 8/14/15 10:42:00 14-Aug 13 22.58 2619 8/14/15 10:48:00 14-Aug 13 23.3 2620 8/14/15 10:54:00 14-Aug 13 23.06 2621 8/14/15 11:00:00 14-Aug 13 22.82 2622 8/14/15 11:06:00 14-Aug 13 22.7 2623 8/14/15 11:12:00 14-Aug 13 22.51 2624 8/14/15 11:18:00 14-Aug 13 23.04 2625 8/14/15 11:24:00 14-Aug 13 22.58 2626 8/14/15 11:30:00 14-Aug 13 23.04 2627 8/14/15 11:36:00 14-Aug 13 23.26 2628 8/14/15 11:42:00 14-Aug 13 23.54 2629 8/14/15 11:48:00 14-Aug 13 23.83 2630 8/14/15 11:54:00 14-Aug 13 23.76 2631 8/14/15 12:00:00 14-Aug 13 23.14 2632 8/14/15 12:06:00 14-Aug 13 23.09 2633 8/14/15 12:12:00 14-Aug 13 23.16 2634 8/14/15 12:18:00 14-Aug 13 23.42 2635 8/14/15 12:24:00 14-Aug 13 23.71 2636 8/14/15 12:30:00 14-Aug 13 23.74 2637 8/14/15 12:36:00 14-Aug 13 23.69 2638 8/14/15 12:42:00 14-Aug 13 23.64 2639 8/14/15 12:48:00 14-Aug 13 23.14 2640 8/14/15 12:54:00 14-Aug 13 23.14 2641 8/14/15 13:00:00 14-Aug 13 22.94 2642 8/14/15 13:06:00 14-Aug 13 22.78 2643 8/14/15 13:12:00 14-Aug 13 22.73 2644 8/14/15 13:18:00 14-Aug 13 22.49 2645 8/14/15 13:24:00 14-Aug 13 22.39 2646 8/14/15 13:30:00 14-Aug 13 22.51 2647 8/14/15 13:36:00 14-Aug 13 22.7 2648 8/14/15 13:42:00 14-Aug 13 22.68 2649 8/14/15 13:48:00 14-Aug 13 22.87 2650 8/14/15 13:54:00 14-Aug 13 22.82 2651 8/14/15 14:00:00 14-Aug 13 22.58 2652 8/14/15 14:06:00 14-Aug 13 22.49 2653 8/14/15 14:12:00 14-Aug 13 22.68 2654 8/14/15 14:18:00 14-Aug 13 22.68 2655 8/14/15 14:24:00 14-Aug 13 22.87 2656 8/14/15 14:30:00 14-Aug 13 23.09 2657 8/14/15 14:36:00 14-Aug 13 23.83 2658 8/14/15 14:42:00 14-Aug 13 24.46 2659 8/14/15 14:48:00 14-Aug 13 24.44 2660 8/14/15 14:54:00 14-Aug 13 24.73 2661 8/14/15 15:00:00 14-Aug 13 24.73 2662 8/14/15 15:06:00 14-Aug 13 24.92 2663 8/14/15 15:12:00 14-Aug 13 24.56 2664 8/14/15 15:18:00 14-Aug 13 24.7 2665 8/14/15 15:24:00 14-Aug 13 24.34 2666 8/14/15 15:30:00 14-Aug 13 24.65 2667 8/14/15 15:36:00 14-Aug 13 24.36 2668 8/14/15 15:42:00 14-Aug 13 25.11 2669 8/14/15 15:48:00 14-Aug 13 24.85 2670 8/14/15 15:54:00 14-Aug 13 25.55 2671 8/14/15 16:00:00 14-Aug 13 24.94 2672 8/14/15 16:06:00 14-Aug 13 24.92 2673 8/14/15 16:12:00 14-Aug 13 25.48 2674 8/14/15 16:18:00 14-Aug 13 25.09 2675 8/14/15 16:24:00 14-Aug 13 24.7 2676 8/14/15 16:30:00 14-Aug 13 24.82 2677 8/14/15 16:36:00 14-Aug 13 25.87 2678 8/14/15 16:42:00 14-Aug 13 26.4 2679 8/14/15 16:48:00 14-Aug 13 26.62 2680 8/14/15 16:54:00 14-Aug 13 26.4 2681 8/14/15 17:00:00 14-Aug 13 26.4 2682 8/14/15 17:06:00 14-Aug 13 26.99 2683 8/14/15 17:12:00 14-Aug 13 27.19 2684 8/14/15 17:18:00 14-Aug 13 26.3 2685 8/14/15 17:24:00 14-Aug 13 25.55 2686 8/14/15 17:30:00 14-Aug 13 24.82 2687 8/14/15 17:36:00 14-Aug 13 24.8 2688 8/14/15 17:42:00 14-Aug 13 24.63 2689 8/14/15 17:48:00 14-Aug 13 23.45 2690 8/14/15 17:54:00 14-Aug 13 23.74 2691 8/14/15 18:00:00 14-Aug 13 24.17 2692 8/14/15 18:06:00 14-Aug 13 25.21 2693 8/14/15 18:12:00 14-Aug 13 24.53 2694 8/14/15 18:18:00 14-Aug 13 23.98 2695 8/14/15 18:24:00 14-Aug 13 23.45 2696 8/14/15 18:30:00 14-Aug 13 23.09 2697 8/14/15 18:36:00 14-Aug 13 22.9 2698 8/14/15 18:42:00 14-Aug 13 22.85 2699 8/14/15 18:48:00 14-Aug 13 22.49 2700 8/14/15 18:54:00 14-Aug 13 22.56 2701 8/14/15 19:00:00 14-Aug 13 22.37 2702 8/14/15 19:06:00 14-Aug 13 22.44 2703 8/14/15 19:12:00 14-Aug 13 22.85 2704 8/14/15 19:18:00 14-Aug 13 22.99 2705 8/14/15 19:24:00 14-Aug 13 23.09 2706 8/14/15 19:30:00 14-Aug 13 23.69 2707 8/14/15 19:36:00 14-Aug 13 24.44 2708 8/14/15 19:42:00 14-Aug 13 24.39 2709 8/14/15 19:48:00 14-Aug 13 22.66 2710 8/14/15 19:54:00 14-Aug 13 22.39 2711 8/14/15 20:00:00 14-Aug 13 22.7 2712 8/14/15 20:06:00 14-Aug 13 22.56 2713 8/14/15 20:12:00 14-Aug 13 22.23 2714 8/14/15 20:18:00 14-Aug 13 21.72 2715 8/14/15 20:24:00 14-Aug 13 21.68 2716 8/14/15 20:30:00 14-Aug 13 21.32 2717 8/14/15 20:36:00 14-Aug 13 21.34 2718 8/14/15 20:42:00 14-Aug 13 21.32 2719 8/14/15 20:48:00 14-Aug 13 21.87 2720 8/14/15 20:54:00 14-Aug 13 21.72 2721 8/14/15 21:00:00 14-Aug 13 21.82 2722 8/14/15 21:06:00 14-Aug 13 21.8 2723 8/14/15 21:12:00 14-Aug 13 21.68 2724 8/14/15 21:18:00 14-Aug 13 21.58 2725 8/14/15 21:24:00 14-Aug 13 21.65 2726 8/14/15 21:30:00 14-Aug 13 21.72 2727 8/14/15 21:36:00 14-Aug 13 21.37 2728 8/14/15 21:42:00 14-Aug 13 21.37 2729 8/14/15 21:48:00 14-Aug 13 21.27 2730 8/14/15 21:54:00 14-Aug 13 21.17 2731 8/14/15 22:00:00 14-Aug 13 20.29 2732 8/14/15 22:06:00 14-Aug 13 20.77 2733 8/14/15 22:12:00 14-Aug 13 20.89 2734 8/14/15 22:18:00 14-Aug 13 20.27 2735 8/14/15 22:24:00 14-Aug 13 20.44 2736 8/14/15 22:30:00 14-Aug 13 20.39 2737 8/14/15 22:36:00 14-Aug 13 20.17 2738 8/14/15 22:42:00 14-Aug 13 20.13 2739 8/14/15 22:48:00 14-Aug 13 19.25 2740 8/14/15 22:54:00 14-Aug 13 20.01 2741 8/14/15 23:00:00 14-Aug 13 20.1 2742 8/14/15 23:06:00 14-Aug 13 20.1 2743 8/14/15 23:12:00 14-Aug 13 19.63 2744 8/14/15 23:18:00 14-Aug 13 20.08 2745 8/14/15 23:24:00 14-Aug 13 19.96 2746 8/14/15 23:30:00 14-Aug 13 19.89 2747 8/14/15 23:36:00 14-Aug 13 19.72 2748 8/14/15 23:42:00 14-Aug 13 19.65 2749 8/14/15 23:48:00 14-Aug 13 19.6 2750 8/14/15 23:54:00 14-Aug 13 19.7 2751 8/15/15 00:00:00 15-Aug 13 19.6 2752 8/15/15 00:06:00 15-Aug 13 19.53 2753 8/15/15 00:12:00 15-Aug 13 19.32 2754 8/15/15 00:18:00 15-Aug 13 19.37 2755 8/15/15 00:24:00 15-Aug 13 19.25 2756 8/15/15 00:30:00 15-Aug 13 19.15 2757 8/15/15 00:36:00 15-Aug 13 19.08 2758 8/15/15 00:42:00 15-Aug 13 18.96 2759 8/15/15 00:48:00 15-Aug 13 19.22 2760 8/15/15 00:54:00 15-Aug 13 19.34 2761 8/15/15 01:00:00 15-Aug 13 19.17 2762 8/15/15 01:06:00 15-Aug 13 19.25 2763 8/15/15 01:12:00 15-Aug 13 19.1 2764 8/15/15 01:18:00 15-Aug 13 18.96 2765 8/15/15 01:24:00 15-Aug 13 17.94 2766 8/15/15 01:30:00 15-Aug 13 18.98 2767 8/15/15 01:36:00 15-Aug 13 19.01 2768 8/15/15 01:42:00 15-Aug 13 18.87 2769 8/15/15 01:48:00 15-Aug 13 18.87 2770 8/15/15 01:54:00 15-Aug 13 18.82 2771 8/15/15 02:00:00 15-Aug 13 18.13 2772 8/15/15 02:06:00 15-Aug 13 18.44 2773 8/15/15 02:12:00 15-Aug 13 17.89 2774 8/15/15 02:18:00 15-Aug 13 18.25 2775 8/15/15 02:24:00 15-Aug 13 18.32 2776 8/15/15 02:30:00 15-Aug 13 17.91 2777 8/15/15 02:36:00 15-Aug 13 18.1 2778 8/15/15 02:42:00 15-Aug 13 17.84 2779 8/15/15 02:48:00 15-Aug 13 17.8 2780 8/15/15 02:54:00 15-Aug 13 17.82 2781 8/15/15 03:00:00 15-Aug 13 17.94 2782 8/15/15 03:06:00 15-Aug 13 17.61 2783 8/15/15 03:12:00 15-Aug 13 17.53 2784 8/15/15 03:18:00 15-Aug 13 17.22 2785 8/15/15 03:24:00 15-Aug 13 17.42 2786 8/15/15 03:30:00 15-Aug 13 17.51 2787 8/15/15 03:36:00 15-Aug 13 17.44 2788 8/15/15 03:42:00 15-Aug 13 17.46 2789 8/15/15 03:48:00 15-Aug 13 17.58 2790 8/15/15 03:54:00 15-Aug 13 17.63 2791 8/15/15 04:00:00 15-Aug 13 17.51 2792 8/15/15 04:06:00 15-Aug 13 17.25 2793 8/15/15 04:12:00 15-Aug 13 17.32 2794 8/15/15 04:18:00 15-Aug 13 17.37 2795 8/15/15 04:24:00 15-Aug 13 17.34 2796 8/15/15 04:30:00 15-Aug 13 17.15 2797 8/15/15 04:36:00 15-Aug 13 17.3 2798 8/15/15 04:42:00 15-Aug 13 17.34 2799 8/15/15 04:48:00 15-Aug 13 17.13 2800 8/15/15 04:54:00 15-Aug 13 17.15 2801 8/15/15 05:00:00 15-Aug 13 16.7 2802 8/15/15 05:06:00 15-Aug 13 17.25 2803 8/15/15 05:12:00 15-Aug 13 17.22 2804 8/15/15 05:18:00 15-Aug 13 17.18 2805 8/15/15 05:24:00 15-Aug 13 17.3 2806 8/15/15 05:30:00 15-Aug 13 17.37 2807 8/15/15 05:36:00 15-Aug 13 16.94 2808 8/15/15 05:42:00 15-Aug 13 17.3 2809 8/15/15 05:48:00 15-Aug 13 17.01 2810 8/15/15 05:54:00 15-Aug 13 17.25 2811 8/15/15 06:00:00 15-Aug 13 17.15 2812 8/15/15 06:06:00 15-Aug 13 16.96 2813 8/15/15 06:12:00 15-Aug 13 16.92 2814 8/15/15 06:18:00 15-Aug 13 17.46 2815 8/15/15 06:24:00 15-Aug 13 16.8 2816 8/15/15 06:30:00 15-Aug 13 17.15 2817 8/15/15 06:36:00 15-Aug 13 16.56 2818 8/15/15 06:42:00 15-Aug 13 17.63 2819 8/15/15 06:48:00 15-Aug 13 16.58 2820 8/15/15 06:54:00 15-Aug 13 17.34 2821 8/15/15 07:00:00 15-Aug 13 17.44 2822 8/15/15 07:06:00 15-Aug 13 17.34 2823 8/15/15 07:12:00 15-Aug 13 17.63 2824 8/15/15 07:18:00 15-Aug 13 17.87 2825 8/15/15 07:24:00 15-Aug 13 17.75 2826 8/15/15 07:30:00 15-Aug 13 17.56 2827 8/15/15 07:36:00 15-Aug 13 18.06 2828 8/15/15 07:42:00 15-Aug 13 18.44 2829 8/15/15 07:48:00 15-Aug 13 18.77 2830 8/15/15 07:54:00 15-Aug 13 19.13 2831 8/15/15 08:00:00 15-Aug 13 20.96 2832 8/15/15 08:06:00 15-Aug 13 20.79 2833 8/15/15 08:12:00 15-Aug 13 19.98 2834 8/15/15 08:18:00 15-Aug 13 20.06 2835 8/15/15 08:24:00 15-Aug 13 20.41 2836 8/15/15 08:30:00 15-Aug 13 20.34 2837 8/15/15 08:36:00 15-Aug 13 21.32 2838 8/15/15 08:42:00 15-Aug 13 21.15 2839 8/15/15 08:48:00 15-Aug 13 21.13 2840 8/15/15 08:54:00 15-Aug 13 21.17 2841 8/15/15 09:00:00 15-Aug 13 21.34 2842 8/15/15 09:06:00 15-Aug 13 21.39 2843 8/15/15 09:12:00 15-Aug 13 21.65 2844 8/15/15 09:18:00 15-Aug 13 22.39 2845 8/15/15 09:24:00 15-Aug 13 22.37 2846 8/15/15 09:30:00 15-Aug 13 21.25 2847 8/15/15 09:36:00 15-Aug 13 22.2 2848 8/15/15 09:42:00 15-Aug 13 22.3 2849 8/15/15 09:48:00 15-Aug 13 23.14 2850 8/15/15 09:54:00 15-Aug 13 23.16 2851 8/15/15 10:00:00 15-Aug 13 23.35 2852 8/15/15 10:06:00 15-Aug 13 22.47 2853 8/15/15 10:12:00 15-Aug 13 23.83 2854 8/15/15 10:18:00 15-Aug 13 23.64 2855 8/15/15 10:24:00 15-Aug 13 24.68 2856 8/15/15 10:30:00 15-Aug 13 23.5 2857 8/15/15 10:36:00 15-Aug 13 24.36 2858 8/15/15 10:42:00 15-Aug 13 25.91 2859 8/15/15 10:48:00 15-Aug 13 24.22 2860 8/15/15 10:54:00 15-Aug 13 25.06 2861 8/15/15 11:00:00 15-Aug 13 23.64 2862 8/15/15 11:06:00 15-Aug 13 24.29 2863 8/15/15 11:12:00 15-Aug 13 25.14 2864 8/15/15 11:18:00 15-Aug 13 26.01 2865 8/15/15 11:24:00 15-Aug 13 25.43 2866 8/15/15 11:30:00 15-Aug 13 24.75 2867 8/15/15 11:36:00 15-Aug 13 25.04 2868 8/15/15 11:42:00 15-Aug 13 25.82 2869 8/15/15 11:48:00 15-Aug 13 25.28 2870 8/15/15 11:54:00 15-Aug 13 25.67 2871 8/15/15 12:00:00 15-Aug 13 25.87 2872 8/15/15 12:06:00 15-Aug 13 25.96 2873 8/15/15 12:12:00 15-Aug 13 26.45 2874 8/15/15 12:18:00 15-Aug 13 26.08 2875 8/15/15 12:24:00 15-Aug 13 27.09 2876 8/15/15 12:30:00 15-Aug 13 26.01 2877 8/15/15 12:36:00 15-Aug 13 26.5 2878 8/15/15 12:42:00 15-Aug 13 26.52 2879 8/15/15 12:48:00 15-Aug 13 27.48 2880 8/15/15 12:54:00 15-Aug 13 26.74 2881 8/15/15 13:00:00 15-Aug 13 26.11 2882 8/15/15 13:06:00 15-Aug 13 26.43 2883 8/15/15 13:12:00 15-Aug 13 26.5 2884 8/15/15 13:18:00 15-Aug 13 27.14 2885 8/15/15 13:24:00 15-Aug 13 27.33 2886 8/15/15 13:30:00 15-Aug 13 26.96 2887 8/15/15 13:36:00 15-Aug 13 27.21 2888 8/15/15 13:42:00 15-Aug 13 27.58 2889 8/15/15 13:48:00 15-Aug 13 27.28 2890 8/15/15 13:54:00 15-Aug 13 27.48 2891 8/15/15 14:00:00 15-Aug 13 27.7 2892 8/15/15 14:06:00 15-Aug 13 27.51 2893 8/15/15 14:12:00 15-Aug 13 28.37 2894 8/15/15 14:18:00 15-Aug 13 27.75 2895 8/15/15 14:24:00 15-Aug 13 28.57 2896 8/15/15 14:30:00 15-Aug 13 28.02 2897 8/15/15 14:36:00 15-Aug 13 27.46 2898 8/15/15 14:42:00 15-Aug 13 28.1 2899 8/15/15 14:48:00 15-Aug 13 27.83 2900 8/15/15 14:54:00 15-Aug 13 27.85 2901 8/15/15 15:00:00 15-Aug 13 27.83 2902 8/15/15 15:06:00 15-Aug 13 29.11 2903 8/15/15 15:12:00 15-Aug 13 28.17 2904 8/15/15 15:18:00 15-Aug 13 28.07 2905 8/15/15 15:24:00 15-Aug 13 28.57 2906 8/15/15 15:30:00 15-Aug 13 28.12 2907 8/15/15 15:36:00 15-Aug 13 28.27 2908 8/15/15 15:42:00 15-Aug 13 28.12 2909 8/15/15 15:48:00 15-Aug 13 27.8 2910 8/15/15 15:54:00 15-Aug 13 28.42 2911 8/15/15 16:00:00 15-Aug 13 27.73 2912 8/15/15 16:06:00 15-Aug 13 28.17 2913 8/15/15 16:12:00 15-Aug 13 28.39 2914 8/15/15 16:18:00 15-Aug 13 28.74 2915 8/15/15 16:24:00 15-Aug 13 28.79 2916 8/15/15 16:30:00 15-Aug 13 28.69 2917 8/15/15 16:36:00 15-Aug 13 28.3 2918 8/15/15 16:42:00 15-Aug 13 28.3 2919 8/15/15 16:48:00 15-Aug 13 27.92 2920 8/15/15 16:54:00 15-Aug 13 28.05 2921 8/15/15 17:00:00 15-Aug 13 28.07 2922 8/15/15 17:06:00 15-Aug 13 28.82 2923 8/15/15 17:12:00 15-Aug 13 28.12 2924 8/15/15 17:18:00 15-Aug 13 28.42 2925 8/15/15 17:24:00 15-Aug 13 28.22 2926 8/15/15 17:30:00 15-Aug 13 28.2 2927 8/15/15 17:36:00 15-Aug 13 28.64 2928 8/15/15 17:42:00 15-Aug 13 28.62 2929 8/15/15 17:48:00 15-Aug 13 27.83 2930 8/15/15 17:54:00 15-Aug 13 28.42 2931 8/15/15 18:00:00 15-Aug 13 28.32 2932 8/15/15 18:06:00 15-Aug 13 28.32 2933 8/15/15 18:12:00 15-Aug 13 28.34 2934 8/15/15 18:18:00 15-Aug 13 28.17 2935 8/15/15 18:24:00 15-Aug 13 27.92 2936 8/15/15 18:30:00 15-Aug 13 27.92 2937 8/15/15 18:36:00 15-Aug 13 27.95 2938 8/15/15 18:42:00 15-Aug 13 28.32 2939 8/15/15 18:48:00 15-Aug 13 28.54 2940 8/15/15 18:54:00 15-Aug 13 27.68 2941 8/15/15 19:00:00 15-Aug 13 28.12 2942 8/15/15 19:06:00 15-Aug 13 27.73 2943 8/15/15 19:12:00 15-Aug 13 26.3 2944 8/15/15 19:18:00 15-Aug 13 26.33 2945 8/15/15 19:24:00 15-Aug 13 26.26 2946 8/15/15 19:30:00 15-Aug 13 25.99 2947 8/15/15 19:36:00 15-Aug 13 25.53 2948 8/15/15 19:42:00 15-Aug 13 24.19 2949 8/15/15 19:48:00 15-Aug 13 24.32 2950 8/15/15 19:54:00 15-Aug 13 24.24 2951 8/15/15 20:00:00 15-Aug 13 23.18 2952 8/15/15 20:06:00 15-Aug 13 23.62 2953 8/15/15 20:12:00 15-Aug 13 22.15 2954 8/15/15 20:18:00 15-Aug 13 22.27 2955 8/15/15 20:24:00 15-Aug 13 22.68 2956 8/15/15 20:30:00 15-Aug 13 21.49 2957 8/15/15 20:36:00 15-Aug 13 22.87 2958 8/15/15 20:42:00 15-Aug 13 22.97 2959 8/15/15 20:48:00 15-Aug 13 21.53 2960 8/15/15 20:54:00 15-Aug 13 20.91 2961 8/15/15 21:00:00 15-Aug 13 21.41 2962 8/15/15 21:06:00 15-Aug 13 21.77 2963 8/15/15 21:12:00 15-Aug 13 22.3 2964 8/15/15 21:18:00 15-Aug 13 20.36 2965 8/15/15 21:24:00 15-Aug 13 20.67 2966 8/15/15 21:30:00 15-Aug 13 21.46 2967 8/15/15 21:36:00 15-Aug 13 21.34 2968 8/15/15 21:42:00 15-Aug 13 20.39 2969 8/15/15 21:48:00 15-Aug 13 20.1 2970 8/15/15 21:54:00 15-Aug 13 20.67 2971 8/15/15 22:00:00 15-Aug 13 20.96 2972 8/15/15 22:06:00 15-Aug 13 20.89 2973 8/15/15 22:12:00 15-Aug 13 20.67 2974 8/15/15 22:18:00 15-Aug 13 20.25 2975 8/15/15 22:24:00 15-Aug 13 19.91 2976 8/15/15 22:30:00 15-Aug 13 20.39 2977 8/15/15 22:36:00 15-Aug 13 20.13 2978 8/15/15 22:42:00 15-Aug 13 20.46 2979 8/15/15 22:48:00 15-Aug 13 19.82 2980 8/15/15 22:54:00 15-Aug 13 19.91 2981 8/15/15 23:00:00 15-Aug 13 19.48 2982 8/15/15 23:06:00 15-Aug 13 20.96 2983 8/15/15 23:12:00 15-Aug 13 20.03 2984 8/15/15 23:18:00 15-Aug 13 19.25 2985 8/15/15 23:24:00 15-Aug 13 20.25 2986 8/15/15 23:30:00 15-Aug 13 19.06 2987 8/15/15 23:36:00 15-Aug 13 19.06 2988 8/15/15 23:42:00 15-Aug 13 19.44 2989 8/15/15 23:48:00 15-Aug 13 19.2 2990 8/15/15 23:54:00 15-Aug 13 19.46 2991 8/16/15 00:00:00 16-Aug 13 19.01 2992 8/16/15 00:06:00 16-Aug 13 18.7 2993 8/16/15 00:12:00 16-Aug 13 18.25 2994 8/16/15 00:18:00 16-Aug 13 18.53 2995 8/16/15 00:24:00 16-Aug 13 18.51 2996 8/16/15 00:30:00 16-Aug 13 18.72 2997 8/16/15 00:36:00 16-Aug 13 18.03 2998 8/16/15 00:42:00 16-Aug 13 17.87 2999 8/16/15 00:48:00 16-Aug 13 18.18 3000 8/16/15 00:54:00 16-Aug 13 18.22 3001 8/16/15 01:00:00 16-Aug 13 18.25 3002 8/16/15 01:06:00 16-Aug 13 18.06 3003 8/16/15 01:12:00 16-Aug 13 17.61 3004 8/16/15 01:18:00 16-Aug 13 17.8 3005 8/16/15 01:24:00 16-Aug 13 17.77 3006 8/16/15 01:30:00 16-Aug 13 17.77 3007 8/16/15 01:36:00 16-Aug 13 17.42 3008 8/16/15 01:42:00 16-Aug 13 17.68 3009 8/16/15 01:48:00 16-Aug 13 17.82 3010 8/16/15 01:54:00 16-Aug 13 17.87 3011 8/16/15 02:00:00 16-Aug 13 17.44 3012 8/16/15 02:06:00 16-Aug 13 17.58 3013 8/16/15 02:12:00 16-Aug 13 17.42 3014 8/16/15 02:18:00 16-Aug 13 18.32 3015 8/16/15 02:24:00 16-Aug 13 17.15 3016 8/16/15 02:30:00 16-Aug 13 17.32 3017 8/16/15 02:36:00 16-Aug 13 17.2 3018 8/16/15 02:42:00 16-Aug 13 17.27 3019 8/16/15 02:48:00 16-Aug 13 17.25 3020 8/16/15 02:54:00 16-Aug 13 16.89 3021 8/16/15 03:00:00 16-Aug 13 17.39 3022 8/16/15 03:06:00 16-Aug 13 17.39 3023 8/16/15 03:12:00 16-Aug 13 17.27 3024 8/16/15 03:18:00 16-Aug 13 17.01 3025 8/16/15 03:24:00 16-Aug 13 17.22 3026 8/16/15 03:30:00 16-Aug 13 17.49 3027 8/16/15 03:36:00 16-Aug 13 17.34 3028 8/16/15 03:42:00 16-Aug 13 16.92 3029 8/16/15 03:48:00 16-Aug 13 16.7 3030 8/16/15 03:54:00 16-Aug 13 17.13 3031 8/16/15 04:00:00 16-Aug 13 17.08 3032 8/16/15 04:06:00 16-Aug 13 17.06 3033 8/16/15 04:12:00 16-Aug 13 17.25 3034 8/16/15 04:18:00 16-Aug 13 17.37 3035 8/16/15 04:24:00 16-Aug 13 16.84 3036 8/16/15 04:30:00 16-Aug 13 16.96 3037 8/16/15 04:36:00 16-Aug 13 17.01 3038 8/16/15 04:42:00 16-Aug 13 17.39 3039 8/16/15 04:48:00 16-Aug 13 16.37 3040 8/16/15 04:54:00 16-Aug 13 16.87 3041 8/16/15 05:00:00 16-Aug 13 16.96 3042 8/16/15 05:06:00 16-Aug 13 16.96 3043 8/16/15 05:12:00 16-Aug 13 16.49 3044 8/16/15 05:18:00 16-Aug 13 16.63 3045 8/16/15 05:24:00 16-Aug 13 16.87 3046 8/16/15 05:30:00 16-Aug 13 16.94 3047 8/16/15 05:36:00 16-Aug 13 16.8 3048 8/16/15 05:42:00 16-Aug 13 16.58 3049 8/16/15 05:48:00 16-Aug 13 16.49 3050 8/16/15 05:54:00 16-Aug 13 16.7 3051 8/16/15 06:00:00 16-Aug 13 16.87 3052 8/16/15 06:06:00 16-Aug 13 17.06 3053 8/16/15 06:12:00 16-Aug 13 17.53 3054 8/16/15 06:18:00 16-Aug 13 16.15 3055 8/16/15 06:24:00 16-Aug 13 17.65 3056 8/16/15 06:30:00 16-Aug 13 16.7 3057 8/16/15 06:36:00 16-Aug 13 17.13 3058 8/16/15 06:42:00 16-Aug 13 17.7 3059 8/16/15 06:48:00 16-Aug 13 17.56 3060 8/16/15 06:54:00 16-Aug 13 17.82 3061 8/16/15 07:00:00 16-Aug 13 18.06 3062 8/16/15 07:06:00 16-Aug 13 18.87 3063 8/16/15 07:12:00 16-Aug 13 19.1 3064 8/16/15 07:18:00 16-Aug 13 19.65 3065 8/16/15 07:24:00 16-Aug 13 19.46 3066 8/16/15 07:30:00 16-Aug 13 20.29 3067 8/16/15 07:36:00 16-Aug 13 20.72 3068 8/16/15 07:42:00 16-Aug 13 21.06 3069 8/16/15 07:48:00 16-Aug 13 21.44 3070 8/16/15 07:54:00 16-Aug 13 21.58 3071 8/16/15 08:00:00 16-Aug 13 21.8 3072 8/16/15 08:06:00 16-Aug 13 21.87 3073 8/16/15 08:12:00 16-Aug 13 22.08 3074 8/16/15 08:18:00 16-Aug 13 22.3 3075 8/16/15 08:24:00 16-Aug 13 22.73 3076 8/16/15 08:30:00 16-Aug 13 22.94 3077 8/16/15 08:36:00 16-Aug 13 23.23 3078 8/16/15 08:42:00 16-Aug 13 23.74 3079 8/16/15 08:48:00 16-Aug 13 24.22 3080 8/16/15 08:54:00 16-Aug 13 24.58 3081 8/16/15 09:00:00 16-Aug 13 24.7 3082 8/16/15 09:06:00 16-Aug 13 24.94 3083 8/16/15 09:12:00 16-Aug 13 24.9 3084 8/16/15 09:18:00 16-Aug 13 25.02 3085 8/16/15 09:24:00 16-Aug 13 24.9 3086 8/16/15 09:30:00 16-Aug 13 24.85 3087 8/16/15 09:36:00 16-Aug 13 24.9 3088 8/16/15 09:42:00 16-Aug 13 25.45 3089 8/16/15 09:48:00 16-Aug 13 25.74 3090 8/16/15 09:54:00 16-Aug 13 25.65 3091 8/16/15 10:00:00 16-Aug 13 26.79 3092 8/16/15 10:06:00 16-Aug 13 26.45 3093 8/16/15 10:12:00 16-Aug 13 26.79 3094 8/16/15 10:18:00 16-Aug 13 26.4 3095 8/16/15 10:24:00 16-Aug 13 26.28 3096 8/16/15 10:30:00 16-Aug 13 26.06 3097 8/16/15 10:36:00 16-Aug 13 26.08 3098 8/16/15 10:42:00 16-Aug 13 26.72 3099 8/16/15 10:48:00 16-Aug 13 26.4 3100 8/16/15 10:54:00 16-Aug 13 26.99 3101 8/16/15 11:00:00 16-Aug 13 26.94 3102 8/16/15 11:06:00 16-Aug 13 26.92 3103 8/16/15 11:12:00 16-Aug 13 27.01 3104 8/16/15 11:18:00 16-Aug 13 27.23 3105 8/16/15 11:24:00 16-Aug 13 27.46 3106 8/16/15 11:30:00 16-Aug 13 28.67 3107 8/16/15 11:36:00 16-Aug 13 27.53 3108 8/16/15 11:42:00 16-Aug 13 27.65 3109 8/16/15 11:48:00 16-Aug 13 28.07 3110 8/16/15 11:54:00 16-Aug 13 27.9 3111 8/16/15 12:00:00 16-Aug 13 26.55 3112 8/16/15 12:06:00 16-Aug 13 26.67 3113 8/16/15 12:12:00 16-Aug 13 28.59 3114 8/16/15 12:18:00 16-Aug 13 28.37 3115 8/16/15 12:24:00 16-Aug 13 28.87 3116 8/16/15 12:30:00 16-Aug 13 28.82 3117 8/16/15 12:36:00 16-Aug 13 28.72 3118 8/16/15 12:42:00 16-Aug 13 28.64 3119 8/16/15 12:48:00 16-Aug 13 27.83 3120 8/16/15 12:54:00 16-Aug 13 29.54 3121 8/16/15 13:00:00 16-Aug 13 29.11 3122 8/16/15 13:06:00 16-Aug 13 29.44 3123 8/16/15 13:12:00 16-Aug 13 29.84 3124 8/16/15 13:18:00 16-Aug 13 29.77 3125 8/16/15 13:24:00 16-Aug 13 30.07 3126 8/16/15 13:30:00 16-Aug 13 29.51 3127 8/16/15 13:36:00 16-Aug 13 29.46 3128 8/16/15 13:42:00 16-Aug 13 29.92 3129 8/16/15 13:48:00 16-Aug 13 30.37 3130 8/16/15 13:54:00 16-Aug 13 30.09 3131 8/16/15 14:00:00 16-Aug 13 30.32 3132 8/16/15 14:06:00 16-Aug 13 29.82 3133 8/16/15 14:12:00 16-Aug 13 30.34 3134 8/16/15 14:18:00 16-Aug 13 30.09 3135 8/16/15 14:24:00 16-Aug 13 29.69 3136 8/16/15 14:30:00 16-Aug 13 30.04 3137 8/16/15 14:36:00 16-Aug 13 29.92 3138 8/16/15 14:42:00 16-Aug 13 30.17 3139 8/16/15 14:48:00 16-Aug 13 30.12 3140 8/16/15 14:54:00 16-Aug 13 30.07 3141 8/16/15 15:00:00 16-Aug 13 29.94 3142 8/16/15 15:06:00 16-Aug 13 30.22 3143 8/16/15 15:12:00 16-Aug 13 30.12 3144 8/16/15 15:18:00 16-Aug 13 30.04 3145 8/16/15 15:24:00 16-Aug 13 29.61 3146 8/16/15 15:30:00 16-Aug 13 29.92 3147 8/16/15 15:36:00 16-Aug 13 29.74 3148 8/16/15 15:42:00 16-Aug 13 29.89 3149 8/16/15 15:48:00 16-Aug 13 29.41 3150 8/16/15 15:54:00 16-Aug 13 29.82 3151 8/16/15 16:00:00 16-Aug 13 29.71 3152 8/16/15 16:06:00 16-Aug 13 30.17 3153 8/16/15 16:12:00 16-Aug 13 30.27 3154 8/16/15 16:18:00 16-Aug 13 29.77 3155 8/16/15 16:24:00 16-Aug 13 29.87 3156 8/16/15 16:30:00 16-Aug 13 29.77 3157 8/16/15 16:36:00 16-Aug 13 28.34 3158 8/16/15 16:42:00 16-Aug 13 29.69 3159 8/16/15 16:48:00 16-Aug 13 29.51 3160 8/16/15 16:54:00 16-Aug 13 29.54 3161 8/16/15 17:00:00 16-Aug 13 29.61 3162 8/16/15 17:06:00 16-Aug 13 29.74 3163 8/16/15 17:12:00 16-Aug 13 29.46 3164 8/16/15 17:18:00 16-Aug 13 29.64 3165 8/16/15 17:24:00 16-Aug 13 29.49 3166 8/16/15 17:30:00 16-Aug 13 29.44 3167 8/16/15 17:36:00 16-Aug 13 29.71 3168 8/16/15 17:42:00 16-Aug 13 29.39 3169 8/16/15 17:48:00 16-Aug 13 29.54 3170 8/16/15 17:54:00 16-Aug 13 29.71 3171 8/16/15 18:00:00 16-Aug 13 29.87 3172 8/16/15 18:06:00 16-Aug 13 29.94 3173 8/16/15 18:12:00 16-Aug 13 29.46 3174 8/16/15 18:18:00 16-Aug 13 29.36 3175 8/16/15 18:24:00 16-Aug 13 29.49 3176 8/16/15 18:30:00 16-Aug 13 29.44 3177 8/16/15 18:36:00 16-Aug 13 29.46 3178 8/16/15 18:42:00 16-Aug 13 29.04 3179 8/16/15 18:48:00 16-Aug 13 29.02 3180 8/16/15 18:54:00 16-Aug 13 29.09 3181 8/16/15 19:00:00 16-Aug 13 28.82 3182 8/16/15 19:06:00 16-Aug 13 28.3 3183 8/16/15 19:12:00 16-Aug 13 28.17 3184 8/16/15 19:18:00 16-Aug 13 28 3185 8/16/15 19:24:00 16-Aug 13 27.38 3186 8/16/15 19:30:00 16-Aug 13 27.04 3187 8/16/15 19:36:00 16-Aug 13 26.94 3188 8/16/15 19:42:00 16-Aug 13 26.7 3189 8/16/15 19:48:00 16-Aug 13 25.72 3190 8/16/15 19:54:00 16-Aug 13 25.19 3191 8/16/15 20:00:00 16-Aug 13 25.02 3192 8/16/15 20:06:00 16-Aug 13 25.06 3193 8/16/15 20:12:00 16-Aug 13 25.06 3194 8/16/15 20:18:00 16-Aug 13 24.58 3195 8/16/15 20:24:00 16-Aug 13 24.36 3196 8/16/15 20:30:00 16-Aug 13 24.6 3197 8/16/15 20:36:00 16-Aug 13 24.27 3198 8/16/15 20:42:00 16-Aug 13 24.46 3199 8/16/15 20:48:00 16-Aug 13 24.24 3200 8/16/15 20:54:00 16-Aug 13 24 3201 8/16/15 21:00:00 16-Aug 13 23.95 3202 8/16/15 21:06:00 16-Aug 13 24 3203 8/16/15 21:12:00 16-Aug 13 23.83 3204 8/16/15 21:18:00 16-Aug 13 23.81 3205 8/16/15 21:24:00 16-Aug 13 23.86 3206 8/16/15 21:30:00 16-Aug 13 23.95 3207 8/16/15 21:36:00 16-Aug 13 23.86 3208 8/16/15 21:42:00 16-Aug 13 23.74 3209 8/16/15 21:48:00 16-Aug 13 23.64 3210 8/16/15 21:54:00 16-Aug 13 23.64 3211 8/16/15 22:00:00 16-Aug 13 23.23 3212 8/16/15 22:06:00 16-Aug 13 23.06 3213 8/16/15 22:12:00 16-Aug 13 23.16 3214 8/16/15 22:18:00 16-Aug 13 23.11 3215 8/16/15 22:24:00 16-Aug 13 23.02 3216 8/16/15 22:30:00 16-Aug 13 22.7 3217 8/16/15 22:36:00 16-Aug 13 22.49 3218 8/16/15 22:42:00 16-Aug 13 22.56 3219 8/16/15 22:48:00 16-Aug 13 22.44 3220 8/16/15 22:54:00 16-Aug 13 22.47 3221 8/16/15 23:00:00 16-Aug 13 22.32 3222 8/16/15 23:06:00 16-Aug 13 22.42 3223 8/16/15 23:12:00 16-Aug 13 22.49 3224 8/16/15 23:18:00 16-Aug 13 22.2 3225 8/16/15 23:24:00 16-Aug 13 22.25 3226 8/16/15 23:30:00 16-Aug 13 22.11 3227 8/16/15 23:36:00 16-Aug 13 22.13 3228 8/16/15 23:42:00 16-Aug 13 22.08 3229 8/16/15 23:48:00 16-Aug 13 21.94 3230 8/16/15 23:54:00 16-Aug 13 21.84 3231 8/17/15 00:00:00 17-Aug 14 21.87 3232 8/17/15 00:06:00 17-Aug 14 22.01 3233 8/17/15 00:12:00 17-Aug 14 21.96 3234 8/17/15 00:18:00 17-Aug 14 21.84 3235 8/17/15 00:24:00 17-Aug 14 21.72 3236 8/17/15 00:30:00 17-Aug 14 21.72 3237 8/17/15 00:36:00 17-Aug 14 21.63 3238 8/17/15 00:42:00 17-Aug 14 21.65 3239 8/17/15 00:48:00 17-Aug 14 21.6 3240 8/17/15 00:54:00 17-Aug 14 21.63 3241 8/17/15 01:00:00 17-Aug 14 21.41 3242 8/17/15 01:06:00 17-Aug 14 21.49 3243 8/17/15 01:12:00 17-Aug 14 21.37 3244 8/17/15 01:18:00 17-Aug 14 21.25 3245 8/17/15 01:24:00 17-Aug 14 21.17 3246 8/17/15 01:30:00 17-Aug 14 21.34 3247 8/17/15 01:36:00 17-Aug 14 21.29 3248 8/17/15 01:42:00 17-Aug 14 21.27 3249 8/17/15 01:48:00 17-Aug 14 21.56 3250 8/17/15 01:54:00 17-Aug 14 21.6 3251 8/17/15 02:00:00 17-Aug 14 21.58 3252 8/17/15 02:06:00 17-Aug 14 21.58 3253 8/17/15 02:12:00 17-Aug 14 21.49 3254 8/17/15 02:18:00 17-Aug 14 21.29 3255 8/17/15 02:24:00 17-Aug 14 21.41 3256 8/17/15 02:30:00 17-Aug 14 21.39 3257 8/17/15 02:36:00 17-Aug 14 21.27 3258 8/17/15 02:42:00 17-Aug 14 21.39 3259 8/17/15 02:48:00 17-Aug 14 21.39 3260 8/17/15 02:54:00 17-Aug 14 21.39 3261 8/17/15 03:00:00 17-Aug 14 21.49 3262 8/17/15 03:06:00 17-Aug 14 21.65 3263 8/17/15 03:12:00 17-Aug 14 21.58 3264 8/17/15 03:18:00 17-Aug 14 21.56 3265 8/17/15 03:24:00 17-Aug 14 21.49 3266 8/17/15 03:30:00 17-Aug 14 21.63 3267 8/17/15 03:36:00 17-Aug 14 21.58 3268 8/17/15 03:42:00 17-Aug 14 21.46 3269 8/17/15 03:48:00 17-Aug 14 21.6 3270 8/17/15 03:54:00 17-Aug 14 21.68 3271 8/17/15 04:00:00 17-Aug 14 21.46 3272 8/17/15 04:06:00 17-Aug 14 21.37 3273 8/17/15 04:12:00 17-Aug 14 21.44 3274 8/17/15 04:18:00 17-Aug 14 21.37 3275 8/17/15 04:24:00 17-Aug 14 21.25 3276 8/17/15 04:30:00 17-Aug 14 21.29 3277 8/17/15 04:36:00 17-Aug 14 21.34 3278 8/17/15 04:42:00 17-Aug 14 21.39 3279 8/17/15 04:48:00 17-Aug 14 21.44 3280 8/17/15 04:54:00 17-Aug 14 21.22 3281 8/17/15 05:00:00 17-Aug 14 21.2 3282 8/17/15 05:06:00 17-Aug 14 21.15 3283 8/17/15 05:12:00 17-Aug 14 21.17 3284 8/17/15 05:18:00 17-Aug 14 21.08 3285 8/17/15 05:24:00 17-Aug 14 20.91 3286 8/17/15 05:30:00 17-Aug 14 20.84 3287 8/17/15 05:36:00 17-Aug 14 20.79 3288 8/17/15 05:42:00 17-Aug 14 20.86 3289 8/17/15 05:48:00 17-Aug 14 20.77 3290 8/17/15 05:54:00 17-Aug 14 20.67 3291 8/17/15 06:00:00 17-Aug 14 20.84 3292 8/17/15 06:06:00 17-Aug 14 21.03 3293 8/17/15 06:12:00 17-Aug 14 21.1 3294 8/17/15 06:18:00 17-Aug 14 20.94 3295 8/17/15 06:24:00 17-Aug 14 20.86 3296 8/17/15 06:30:00 17-Aug 14 20.96 3297 8/17/15 06:36:00 17-Aug 14 20.96 3298 8/17/15 06:42:00 17-Aug 14 20.82 3299 8/17/15 06:48:00 17-Aug 14 21.06 3300 8/17/15 06:54:00 17-Aug 14 21.15 3301 8/17/15 07:00:00 17-Aug 14 21.46 3302 8/17/15 07:06:00 17-Aug 14 21.63 3303 8/17/15 07:12:00 17-Aug 14 21.7 3304 8/17/15 07:18:00 17-Aug 14 21.72 3305 8/17/15 07:24:00 17-Aug 14 21.77 3306 8/17/15 07:30:00 17-Aug 14 21.87 3307 8/17/15 07:36:00 17-Aug 14 22.01 3308 8/17/15 07:42:00 17-Aug 14 22.11 3309 8/17/15 07:48:00 17-Aug 14 22.49 3310 8/17/15 07:54:00 17-Aug 14 22.75 3311 8/17/15 08:00:00 17-Aug 14 23.06 3312 8/17/15 08:06:00 17-Aug 14 23.21 3313 8/17/15 08:12:00 17-Aug 14 23.35 3314 8/17/15 08:18:00 17-Aug 14 23.66 3315 8/17/15 08:24:00 17-Aug 14 24.1 3316 8/17/15 08:30:00 17-Aug 14 24 3317 8/17/15 08:36:00 17-Aug 14 24.6 3318 8/17/15 08:42:00 17-Aug 14 24.46 3319 8/17/15 08:48:00 17-Aug 14 25.04 3320 8/17/15 08:54:00 17-Aug 14 25.45 3321 8/17/15 09:00:00 17-Aug 14 25.82 3322 8/17/15 09:06:00 17-Aug 14 25.5 3323 8/17/15 09:12:00 17-Aug 14 25.48 3324 8/17/15 09:18:00 17-Aug 14 26.21 3325 8/17/15 09:24:00 17-Aug 14 25.48 3326 8/17/15 09:30:00 17-Aug 14 25.72 3327 8/17/15 09:36:00 17-Aug 14 26.11 3328 8/17/15 09:42:00 17-Aug 14 26.57 3329 8/17/15 09:48:00 17-Aug 14 26.72 3330 8/17/15 09:54:00 17-Aug 14 26.5 3331 8/17/15 10:00:00 17-Aug 14 26.77 3332 8/17/15 10:06:00 17-Aug 14 26.89 3333 8/17/15 10:12:00 17-Aug 14 26.6 3334 8/17/15 10:18:00 17-Aug 14 27.31 3335 8/17/15 10:24:00 17-Aug 14 27.38 3336 8/17/15 10:30:00 17-Aug 14 27.23 3337 8/17/15 10:36:00 17-Aug 14 27.23 3338 8/17/15 10:42:00 17-Aug 14 27.31 3339 8/17/15 10:48:00 17-Aug 14 27.6 3340 8/17/15 10:54:00 17-Aug 14 27.92 3341 8/17/15 11:00:00 17-Aug 14 28.22 3342 8/17/15 11:06:00 17-Aug 14 28.27 3343 8/17/15 11:12:00 17-Aug 14 28 3344 8/17/15 11:18:00 17-Aug 14 28.34 3345 8/17/15 11:24:00 17-Aug 14 28.57 3346 8/17/15 11:30:00 17-Aug 14 28.67 3347 8/17/15 11:36:00 17-Aug 14 28.52 3348 8/17/15 11:42:00 17-Aug 14 29.02 3349 8/17/15 11:48:00 17-Aug 14 28.17 3350 8/17/15 11:54:00 17-Aug 14 28.44 3351 8/17/15 12:00:00 17-Aug 14 28.69 3352 8/17/15 12:06:00 17-Aug 14 28.97 3353 8/17/15 12:12:00 17-Aug 14 29.79 3354 8/17/15 12:18:00 17-Aug 14 29.54 3355 8/17/15 12:24:00 17-Aug 14 29.09 3356 8/17/15 12:30:00 17-Aug 14 29.87 3357 8/17/15 12:36:00 17-Aug 14 30.22 3358 8/17/15 12:42:00 17-Aug 14 28.72 3359 8/17/15 12:48:00 17-Aug 14 29.82 3360 8/17/15 12:54:00 17-Aug 14 29.29 3361 8/17/15 13:00:00 17-Aug 14 29.04 3362 8/17/15 13:06:00 17-Aug 14 27.87 3363 8/17/15 13:12:00 17-Aug 14 28.94 3364 8/17/15 13:18:00 17-Aug 14 30.39 3365 8/17/15 13:24:00 17-Aug 14 29.77 3366 8/17/15 13:30:00 17-Aug 14 30.57 3367 8/17/15 13:36:00 17-Aug 14 30.42 3368 8/17/15 13:42:00 17-Aug 14 29.36 3369 8/17/15 13:48:00 17-Aug 14 30.27 3370 8/17/15 13:54:00 17-Aug 14 30.19 3371 8/17/15 14:00:00 17-Aug 14 30.67 3372 8/17/15 14:06:00 17-Aug 14 30.32 3373 8/17/15 14:12:00 17-Aug 14 28.94 3374 8/17/15 14:18:00 17-Aug 14 30.92 3375 8/17/15 14:24:00 17-Aug 14 30.92 3376 8/17/15 14:30:00 17-Aug 14 29.64 3377 8/17/15 14:36:00 17-Aug 14 29.84 3378 8/17/15 14:42:00 17-Aug 14 31 3379 8/17/15 14:48:00 17-Aug 14 31.08 3380 8/17/15 14:54:00 17-Aug 14 31.51 3381 8/17/15 15:00:00 17-Aug 14 31.2 3382 8/17/15 15:06:00 17-Aug 14 31 3383 8/17/15 15:12:00 17-Aug 14 31 3384 8/17/15 15:18:00 17-Aug 14 30.85 3385 8/17/15 15:24:00 17-Aug 14 30.57 3386 8/17/15 15:30:00 17-Aug 14 31.38 3387 8/17/15 15:36:00 17-Aug 14 30.98 3388 8/17/15 15:42:00 17-Aug 14 31.1 3389 8/17/15 15:48:00 17-Aug 14 30.92 3390 8/17/15 15:54:00 17-Aug 14 31.36 3391 8/17/15 16:00:00 17-Aug 14 31.36 3392 8/17/15 16:06:00 17-Aug 14 30.52 3393 8/17/15 16:12:00 17-Aug 14 31.03 3394 8/17/15 16:18:00 17-Aug 14 30.27 3395 8/17/15 16:24:00 17-Aug 14 30.04 3396 8/17/15 16:30:00 17-Aug 14 30.65 3397 8/17/15 16:36:00 17-Aug 14 30.62 3398 8/17/15 16:42:00 17-Aug 14 30.8 3399 8/17/15 16:48:00 17-Aug 14 30.14 3400 8/17/15 16:54:00 17-Aug 14 30.29 3401 8/17/15 17:00:00 17-Aug 14 30.57 3402 8/17/15 17:06:00 17-Aug 14 30.67 3403 8/17/15 17:12:00 17-Aug 14 28.94 3404 8/17/15 17:18:00 17-Aug 14 30.47 3405 8/17/15 17:24:00 17-Aug 14 30.95 3406 8/17/15 17:30:00 17-Aug 14 29.51 3407 8/17/15 17:36:00 17-Aug 14 29.89 3408 8/17/15 17:42:00 17-Aug 14 29.41 3409 8/17/15 17:48:00 17-Aug 14 30.12 3410 8/17/15 17:54:00 17-Aug 14 29.92 3411 8/17/15 18:00:00 17-Aug 14 28.79 3412 8/17/15 18:06:00 17-Aug 14 29.74 3413 8/17/15 18:12:00 17-Aug 14 29.64 3414 8/17/15 18:18:00 17-Aug 14 29.49 3415 8/17/15 18:24:00 17-Aug 14 28.87 3416 8/17/15 18:30:00 17-Aug 14 29.19 3417 8/17/15 18:36:00 17-Aug 14 29.74 3418 8/17/15 18:42:00 17-Aug 14 29.74 3419 8/17/15 18:48:00 17-Aug 14 29.74 3420 8/17/15 18:54:00 17-Aug 14 29.31 3421 8/17/15 19:00:00 17-Aug 14 29.04 3422 8/17/15 19:06:00 17-Aug 14 28.99 3423 8/17/15 19:12:00 17-Aug 14 28.52 3424 8/17/15 19:18:00 17-Aug 14 27.53 3425 8/17/15 19:24:00 17-Aug 14 27.16 3426 8/17/15 19:30:00 17-Aug 14 26.43 3427 8/17/15 19:36:00 17-Aug 14 26.04 3428 8/17/15 19:42:00 17-Aug 14 25.77 3429 8/17/15 19:48:00 17-Aug 14 25.72 3430 8/17/15 19:54:00 17-Aug 14 25.57 3431 8/17/15 20:00:00 17-Aug 14 25.53 3432 8/17/15 20:06:00 17-Aug 14 24.8 3433 8/17/15 20:12:00 17-Aug 14 24.6 3434 8/17/15 20:18:00 17-Aug 14 25.02 3435 8/17/15 20:24:00 17-Aug 14 24.85 3436 8/17/15 20:30:00 17-Aug 14 24.22 3437 8/17/15 20:36:00 17-Aug 14 24.46 3438 8/17/15 20:42:00 17-Aug 14 24.44 3439 8/17/15 20:48:00 17-Aug 14 24.48 3440 8/17/15 20:54:00 17-Aug 14 24.24 3441 8/17/15 21:00:00 17-Aug 14 23.74 3442 8/17/15 21:06:00 17-Aug 14 23.28 3443 8/17/15 21:12:00 17-Aug 14 22.97 3444 8/17/15 21:18:00 17-Aug 14 23.28 3445 8/17/15 21:24:00 17-Aug 14 23.21 3446 8/17/15 21:30:00 17-Aug 14 22.63 3447 8/17/15 21:36:00 17-Aug 14 22.49 3448 8/17/15 21:42:00 17-Aug 14 23.21 3449 8/17/15 21:48:00 17-Aug 14 22.54 3450 8/17/15 21:54:00 17-Aug 14 22.49 3451 8/17/15 22:00:00 17-Aug 14 23.69 3452 8/17/15 22:06:00 17-Aug 14 22.39 3453 8/17/15 22:12:00 17-Aug 14 22.32 3454 8/17/15 22:18:00 17-Aug 14 22.56 3455 8/17/15 22:24:00 17-Aug 14 22.87 3456 8/17/15 22:30:00 17-Aug 14 22.97 3457 8/17/15 22:36:00 17-Aug 14 22.8 3458 8/17/15 22:42:00 17-Aug 14 22.06 3459 8/17/15 22:48:00 17-Aug 14 22.23 3460 8/17/15 22:54:00 17-Aug 14 22.51 3461 8/17/15 23:00:00 17-Aug 14 21.1 3462 8/17/15 23:06:00 17-Aug 14 21.99 3463 8/17/15 23:12:00 17-Aug 14 21.91 3464 8/17/15 23:18:00 17-Aug 14 21.56 3465 8/17/15 23:24:00 17-Aug 14 21.75 3466 8/17/15 23:30:00 17-Aug 14 20.98 3467 8/17/15 23:36:00 17-Aug 14 21.08 3468 8/17/15 23:42:00 17-Aug 14 21.87 3469 8/17/15 23:48:00 17-Aug 14 21.06 3470 8/17/15 23:54:00 17-Aug 14 20.65 3471 8/18/15 00:00:00 18-Aug 14 20.58 3472 8/18/15 00:06:00 18-Aug 14 20.63 3473 8/18/15 00:12:00 18-Aug 14 21.72 3474 8/18/15 00:18:00 18-Aug 14 21.65 3475 8/18/15 00:24:00 18-Aug 14 21.63 3476 8/18/15 00:30:00 18-Aug 14 22.03 3477 8/18/15 00:36:00 18-Aug 14 22.39 3478 8/18/15 00:42:00 18-Aug 14 22.49 3479 8/18/15 00:48:00 18-Aug 14 22.68 3480 8/18/15 00:54:00 18-Aug 14 22.42 3481 8/18/15 01:00:00 18-Aug 14 22.54 3482 8/18/15 01:06:00 18-Aug 14 22.66 3483 8/18/15 01:12:00 18-Aug 14 22.73 3484 8/18/15 01:18:00 18-Aug 14 22.9 3485 8/18/15 01:24:00 18-Aug 14 22.75 3486 8/18/15 01:30:00 18-Aug 14 22.9 3487 8/18/15 01:36:00 18-Aug 14 22.94 3488 8/18/15 01:42:00 18-Aug 14 22.9 3489 8/18/15 01:48:00 18-Aug 14 22.68 3490 8/18/15 01:54:00 18-Aug 14 22.56 3491 8/18/15 02:00:00 18-Aug 14 22.51 3492 8/18/15 02:06:00 18-Aug 14 22.61 3493 8/18/15 02:12:00 18-Aug 14 22.73 3494 8/18/15 02:18:00 18-Aug 14 22.32 3495 8/18/15 02:24:00 18-Aug 14 22.37 3496 8/18/15 02:30:00 18-Aug 14 22.35 3497 8/18/15 02:36:00 18-Aug 14 22.39 3498 8/18/15 02:42:00 18-Aug 14 22.51 3499 8/18/15 02:48:00 18-Aug 14 22.42 3500 8/18/15 02:54:00 18-Aug 14 22.92 3501 8/18/15 03:00:00 18-Aug 14 22.68 3502 8/18/15 03:06:00 18-Aug 14 22.73 3503 8/18/15 03:12:00 18-Aug 14 22.58 3504 8/18/15 03:18:00 18-Aug 14 22.42 3505 8/18/15 03:24:00 18-Aug 14 20.39 3506 8/18/15 03:30:00 18-Aug 14 20.46 3507 8/18/15 03:36:00 18-Aug 14 21.15 3508 8/18/15 03:42:00 18-Aug 14 21.51 3509 8/18/15 03:48:00 18-Aug 14 21.01 3510 8/18/15 03:54:00 18-Aug 14 21.41 3511 8/18/15 04:00:00 18-Aug 14 21.44 3512 8/18/15 04:06:00 18-Aug 14 21.89 3513 8/18/15 04:12:00 18-Aug 14 21.91 3514 8/18/15 04:18:00 18-Aug 14 21.08 3515 8/18/15 04:24:00 18-Aug 14 20.77 3516 8/18/15 04:30:00 18-Aug 14 20.89 3517 8/18/15 04:36:00 18-Aug 14 20.84 3518 8/18/15 04:42:00 18-Aug 14 20.48 3519 8/18/15 04:48:00 18-Aug 14 20.56 3520 8/18/15 04:54:00 18-Aug 14 21.39 3521 8/18/15 05:00:00 18-Aug 14 21.39 3522 8/18/15 05:06:00 18-Aug 14 21.49 3523 8/18/15 05:12:00 18-Aug 14 21.72 3524 8/18/15 05:18:00 18-Aug 14 21.99 3525 8/18/15 05:24:00 18-Aug 14 21.99 3526 8/18/15 05:30:00 18-Aug 14 21.91 3527 8/18/15 05:36:00 18-Aug 14 21.91 3528 8/18/15 05:42:00 18-Aug 14 21.87 3529 8/18/15 05:48:00 18-Aug 14 21.89 3530 8/18/15 05:54:00 18-Aug 14 22.11 3531 8/18/15 06:00:00 18-Aug 14 22.03 3532 8/18/15 06:06:00 18-Aug 14 22.06 3533 8/18/15 06:12:00 18-Aug 14 21.91 3534 8/18/15 06:18:00 18-Aug 14 21.68 3535 8/18/15 06:24:00 18-Aug 14 21.63 3536 8/18/15 06:30:00 18-Aug 14 21.65 3537 8/18/15 06:36:00 18-Aug 14 21.06 3538 8/18/15 06:42:00 18-Aug 14 21.27 3539 8/18/15 06:48:00 18-Aug 14 21.44 3540 8/18/15 06:54:00 18-Aug 14 21.44 3541 8/18/15 07:00:00 18-Aug 14 21.25 3542 8/18/15 07:06:00 18-Aug 14 21.2 3543 8/18/15 07:12:00 18-Aug 14 21.44 3544 8/18/15 07:18:00 18-Aug 14 21.6 3545 8/18/15 07:24:00 18-Aug 14 21.34 3546 8/18/15 07:30:00 18-Aug 14 21.41 3547 8/18/15 07:36:00 18-Aug 14 21.51 3548 8/18/15 07:42:00 18-Aug 14 21.56 3549 8/18/15 07:48:00 18-Aug 14 21.15 3550 8/18/15 07:54:00 18-Aug 14 21.06 3551 8/18/15 08:00:00 18-Aug 14 21.96 3552 8/18/15 08:06:00 18-Aug 14 21.87 3553 8/18/15 08:12:00 18-Aug 14 22.25 3554 8/18/15 08:18:00 18-Aug 14 22.78 3555 8/18/15 08:24:00 18-Aug 14 22.87 3556 8/18/15 08:30:00 18-Aug 14 23.23 3557 8/18/15 08:36:00 18-Aug 14 23.38 3558 8/18/15 08:42:00 18-Aug 14 23.69 3559 8/18/15 08:48:00 18-Aug 14 24.68 3560 8/18/15 08:54:00 18-Aug 14 24.48 3561 8/18/15 09:00:00 18-Aug 14 24.24 3562 8/18/15 09:06:00 18-Aug 14 24.53 3563 8/18/15 09:12:00 18-Aug 14 24.19 3564 8/18/15 09:18:00 18-Aug 14 23.95 3565 8/18/15 09:24:00 18-Aug 14 24.12 3566 8/18/15 09:30:00 18-Aug 14 24.51 3567 8/18/15 09:36:00 18-Aug 14 25.02 3568 8/18/15 09:42:00 18-Aug 14 25.65 3569 8/18/15 09:48:00 18-Aug 14 26.26 3570 8/18/15 09:54:00 18-Aug 14 25.91 3571 8/18/15 10:00:00 18-Aug 14 26.4 3572 8/18/15 10:06:00 18-Aug 14 26.38 3573 8/18/15 10:12:00 18-Aug 14 25.7 3574 8/18/15 10:18:00 18-Aug 14 25.7 3575 8/18/15 10:24:00 18-Aug 14 26.04 3576 8/18/15 10:30:00 18-Aug 14 25.94 3577 8/18/15 10:36:00 18-Aug 14 26.45 3578 8/18/15 10:42:00 18-Aug 14 27.01 3579 8/18/15 10:48:00 18-Aug 14 26.79 3580 8/18/15 10:54:00 18-Aug 14 26.92 3581 8/18/15 11:00:00 18-Aug 14 26.72 3582 8/18/15 11:06:00 18-Aug 14 26.65 3583 8/18/15 11:12:00 18-Aug 14 26.77 3584 8/18/15 11:18:00 18-Aug 14 26.94 3585 8/18/15 11:24:00 18-Aug 14 27.11 3586 8/18/15 11:30:00 18-Aug 14 26.45 3587 8/18/15 11:36:00 18-Aug 14 26.67 3588 8/18/15 11:42:00 18-Aug 14 26.62 3589 8/18/15 11:48:00 18-Aug 14 26.45 3590 8/18/15 11:54:00 18-Aug 14 26.35 3591 8/18/15 12:00:00 18-Aug 14 26.48 3592 8/18/15 12:06:00 18-Aug 14 26.65 3593 8/18/15 12:12:00 18-Aug 14 26.77 3594 8/18/15 12:18:00 18-Aug 14 26.6 3595 8/18/15 12:24:00 18-Aug 14 26.55 3596 8/18/15 12:30:00 18-Aug 14 26.23 3597 8/18/15 12:36:00 18-Aug 14 25.99 3598 8/18/15 12:42:00 18-Aug 14 25.82 3599 8/18/15 12:48:00 18-Aug 14 25.87 3600 8/18/15 12:54:00 18-Aug 14 25.7 3601 8/18/15 13:00:00 18-Aug 14 25.77 3602 8/18/15 13:06:00 18-Aug 14 25.67 3603 8/18/15 13:12:00 18-Aug 14 25.57 3604 8/18/15 13:18:00 18-Aug 14 25.43 3605 8/18/15 13:24:00 18-Aug 14 25.5 3606 8/18/15 13:30:00 18-Aug 14 25.91 3607 8/18/15 13:36:00 18-Aug 14 26.38 3608 8/18/15 13:42:00 18-Aug 14 27.19 3609 8/18/15 13:48:00 18-Aug 14 26.74 3610 8/18/15 13:54:00 18-Aug 14 26.3 3611 8/18/15 14:00:00 18-Aug 14 25.94 3612 8/18/15 14:06:00 18-Aug 14 24.53 3613 8/18/15 14:12:00 18-Aug 14 25.19 3614 8/18/15 14:18:00 18-Aug 14 25.26 3615 8/18/15 14:24:00 18-Aug 14 24.99 3616 8/18/15 14:30:00 18-Aug 14 24.73 3617 8/18/15 14:36:00 18-Aug 14 24.63 3618 8/18/15 14:42:00 18-Aug 14 24.75 3619 8/18/15 14:48:00 18-Aug 14 24.73 3620 8/18/15 14:54:00 18-Aug 14 24.48 3621 8/18/15 15:00:00 18-Aug 14 24.12 3622 8/18/15 15:06:00 18-Aug 14 24.17 3623 8/18/15 15:12:00 18-Aug 14 24.12 3624 8/18/15 15:18:00 18-Aug 14 24.44 3625 8/18/15 15:24:00 18-Aug 14 25.02 3626 8/18/15 15:30:00 18-Aug 14 25.5 3627 8/18/15 15:36:00 18-Aug 14 25.72 3628 8/18/15 15:42:00 18-Aug 14 25.84 3629 8/18/15 15:48:00 18-Aug 14 25.62 3630 8/18/15 15:54:00 18-Aug 14 26.16 3631 8/18/15 16:00:00 18-Aug 14 26.57 3632 8/18/15 16:06:00 18-Aug 14 25.4 3633 8/18/15 16:12:00 18-Aug 14 25.53 3634 8/18/15 16:18:00 18-Aug 14 25.06 3635 8/18/15 16:24:00 18-Aug 14 24.73 3636 8/18/15 16:30:00 18-Aug 14 24.68 3637 8/18/15 16:36:00 18-Aug 14 24.48 3638 8/18/15 16:42:00 18-Aug 14 24.73 3639 8/18/15 16:48:00 18-Aug 14 24.36 3640 8/18/15 16:54:00 18-Aug 14 24.41 3641 8/18/15 17:00:00 18-Aug 14 24.48 3642 8/18/15 17:06:00 18-Aug 14 24.53 3643 8/18/15 17:12:00 18-Aug 14 24.44 3644 8/18/15 17:18:00 18-Aug 14 24.51 3645 8/18/15 17:24:00 18-Aug 14 24.63 3646 8/18/15 17:30:00 18-Aug 14 24.65 3647 8/18/15 17:36:00 18-Aug 14 24.9 3648 8/18/15 17:42:00 18-Aug 14 24.85 3649 8/18/15 17:48:00 18-Aug 14 24.53 3650 8/18/15 17:54:00 18-Aug 14 24.36 3651 8/18/15 18:00:00 18-Aug 14 24.6 3652 8/18/15 18:06:00 18-Aug 14 25.28 3653 8/18/15 18:12:00 18-Aug 14 24.99 3654 8/18/15 18:18:00 18-Aug 14 24.32 3655 8/18/15 18:24:00 18-Aug 14 23.98 3656 8/18/15 18:30:00 18-Aug 14 23.76 3657 8/18/15 18:36:00 18-Aug 14 23.88 3658 8/18/15 18:42:00 18-Aug 14 23.88 3659 8/18/15 18:48:00 18-Aug 14 23.54 3660 8/18/15 18:54:00 18-Aug 14 23.16 3661 8/18/15 19:00:00 18-Aug 14 22.97 3662 8/18/15 19:06:00 18-Aug 14 22.73 3663 8/18/15 19:12:00 18-Aug 14 22.44 3664 8/18/15 19:18:00 18-Aug 14 22.44 3665 8/18/15 19:24:00 18-Aug 14 22.51 3666 8/18/15 19:30:00 18-Aug 14 22.35 3667 8/18/15 19:36:00 18-Aug 14 22.3 3668 8/18/15 19:42:00 18-Aug 14 22.3 3669 8/18/15 19:48:00 18-Aug 14 22.3 3670 8/18/15 19:54:00 18-Aug 14 22.25 3671 8/18/15 20:00:00 18-Aug 14 22.13 3672 8/18/15 20:06:00 18-Aug 14 22.15 3673 8/18/15 20:12:00 18-Aug 14 22.25 3674 8/18/15 20:18:00 18-Aug 14 22.11 3675 8/18/15 20:24:00 18-Aug 14 21.53 3676 8/18/15 20:30:00 18-Aug 14 21.63 3677 8/18/15 20:36:00 18-Aug 14 21.32 3678 8/18/15 20:42:00 18-Aug 14 21.41 3679 8/18/15 20:48:00 18-Aug 14 21.15 3680 8/18/15 20:54:00 18-Aug 14 20.98 3681 8/18/15 21:00:00 18-Aug 14 20.96 3682 8/18/15 21:06:00 18-Aug 14 21.46 3683 8/18/15 21:12:00 18-Aug 14 21.2 3684 8/18/15 21:18:00 18-Aug 14 21.34 3685 8/18/15 21:24:00 18-Aug 14 21.29 3686 8/18/15 21:30:00 18-Aug 14 21.2 3687 8/18/15 21:36:00 18-Aug 14 20.98 3688 8/18/15 21:42:00 18-Aug 14 20.89 3689 8/18/15 21:48:00 18-Aug 14 20.58 3690 8/18/15 21:54:00 18-Aug 14 20.63 3691 8/18/15 22:00:00 18-Aug 14 20.6 3692 8/18/15 22:06:00 18-Aug 14 20.32 3693 8/18/15 22:12:00 18-Aug 14 20.1 3694 8/18/15 22:18:00 18-Aug 14 20.03 3695 8/18/15 22:24:00 18-Aug 14 20.06 3696 8/18/15 22:30:00 18-Aug 14 20.1 3697 8/18/15 22:36:00 18-Aug 14 19.94 3698 8/18/15 22:42:00 18-Aug 14 19.86 3699 8/18/15 22:48:00 18-Aug 14 20.01 3700 8/18/15 22:54:00 18-Aug 14 19.91 3701 8/18/15 23:00:00 18-Aug 14 19.67 3702 8/18/15 23:06:00 18-Aug 14 19.96 3703 8/18/15 23:12:00 18-Aug 14 20.01 3704 8/18/15 23:18:00 18-Aug 14 19.96 3705 8/18/15 23:24:00 18-Aug 14 20.03 3706 8/18/15 23:30:00 18-Aug 14 20.06 3707 8/18/15 23:36:00 18-Aug 14 19.91 3708 8/18/15 23:42:00 18-Aug 14 19.84 3709 8/18/15 23:48:00 18-Aug 14 19.86 3710 8/18/15 23:54:00 18-Aug 14 19.63 3711 8/19/15 00:00:00 19-Aug 14 19.58 3712 8/19/15 00:06:00 19-Aug 14 19.53 3713 8/19/15 00:12:00 19-Aug 14 19.63 3714 8/19/15 00:18:00 19-Aug 14 19.56 3715 8/19/15 00:24:00 19-Aug 14 19.63 3716 8/19/15 00:30:00 19-Aug 14 19.58 3717 8/19/15 00:36:00 19-Aug 14 19.34 3718 8/19/15 00:42:00 19-Aug 14 19.32 3719 8/19/15 00:48:00 19-Aug 14 19.15 3720 8/19/15 00:54:00 19-Aug 14 19.1 3721 8/19/15 01:00:00 19-Aug 14 18.89 3722 8/19/15 01:06:00 19-Aug 14 18.91 3723 8/19/15 01:12:00 19-Aug 14 19.03 3724 8/19/15 01:18:00 19-Aug 14 19.03 3725 8/19/15 01:24:00 19-Aug 14 19.01 3726 8/19/15 01:30:00 19-Aug 14 18.91 3727 8/19/15 01:36:00 19-Aug 14 19.1 3728 8/19/15 01:42:00 19-Aug 14 19.03 3729 8/19/15 01:48:00 19-Aug 14 19.01 3730 8/19/15 01:54:00 19-Aug 14 19.25 3731 8/19/15 02:00:00 19-Aug 14 19.44 3732 8/19/15 02:06:00 19-Aug 14 19.48 3733 8/19/15 02:12:00 19-Aug 14 19.51 3734 8/19/15 02:18:00 19-Aug 14 19.56 3735 8/19/15 02:24:00 19-Aug 14 19.53 3736 8/19/15 02:30:00 19-Aug 14 19.34 3737 8/19/15 02:36:00 19-Aug 14 19.44 3738 8/19/15 02:42:00 19-Aug 14 19.34 3739 8/19/15 02:48:00 19-Aug 14 19.34 3740 8/19/15 02:54:00 19-Aug 14 19.29 3741 8/19/15 03:00:00 19-Aug 14 19.29 3742 8/19/15 03:06:00 19-Aug 14 19.48 3743 8/19/15 03:12:00 19-Aug 14 19.48 3744 8/19/15 03:18:00 19-Aug 14 19.48 3745 8/19/15 03:24:00 19-Aug 14 19.41 3746 8/19/15 03:30:00 19-Aug 14 19.44 3747 8/19/15 03:36:00 19-Aug 14 19.44 3748 8/19/15 03:42:00 19-Aug 14 19.67 3749 8/19/15 03:48:00 19-Aug 14 19.86 3750 8/19/15 03:54:00 19-Aug 14 19.98 3751 8/19/15 04:00:00 19-Aug 14 20.03 3752 8/19/15 04:06:00 19-Aug 14 20.1 3753 8/19/15 04:12:00 19-Aug 14 20.15 3754 8/19/15 04:18:00 19-Aug 14 20.17 3755 8/19/15 04:24:00 19-Aug 14 20.2 3756 8/19/15 04:30:00 19-Aug 14 20.2 3757 8/19/15 04:36:00 19-Aug 14 20.17 3758 8/19/15 04:42:00 19-Aug 14 20.08 3759 8/19/15 04:48:00 19-Aug 14 20.06 3760 8/19/15 04:54:00 19-Aug 14 19.91 3761 8/19/15 05:00:00 19-Aug 14 19.94 3762 8/19/15 05:06:00 19-Aug 14 19.84 3763 8/19/15 05:12:00 19-Aug 14 19.82 3764 8/19/15 05:18:00 19-Aug 14 19.75 3765 8/19/15 05:24:00 19-Aug 14 19.75 3766 8/19/15 05:30:00 19-Aug 14 19.82 3767 8/19/15 05:36:00 19-Aug 14 19.86 3768 8/19/15 05:42:00 19-Aug 14 19.89 3769 8/19/15 05:48:00 19-Aug 14 19.91 3770 8/19/15 05:54:00 19-Aug 14 19.91 3771 8/19/15 06:00:00 19-Aug 14 19.91 3772 8/19/15 06:06:00 19-Aug 14 19.89 3773 8/19/15 06:12:00 19-Aug 14 19.82 3774 8/19/15 06:18:00 19-Aug 14 19.77 3775 8/19/15 06:24:00 19-Aug 14 19.75 3776 8/19/15 06:30:00 19-Aug 14 19.82 3777 8/19/15 06:36:00 19-Aug 14 19.7 3778 8/19/15 06:42:00 19-Aug 14 19.77 3779 8/19/15 06:48:00 19-Aug 14 19.79 3780 8/19/15 06:54:00 19-Aug 14 19.94 3781 8/19/15 07:00:00 19-Aug 14 19.94 3782 8/19/15 07:06:00 19-Aug 14 20.01 3783 8/19/15 07:12:00 19-Aug 14 20.06 3784 8/19/15 07:18:00 19-Aug 14 20.13 3785 8/19/15 07:24:00 19-Aug 14 20.15 3786 8/19/15 07:30:00 19-Aug 14 20.29 3787 8/19/15 07:36:00 19-Aug 14 20.29 3788 8/19/15 07:42:00 19-Aug 14 20.34 3789 8/19/15 07:48:00 19-Aug 14 20.2 3790 8/19/15 07:54:00 19-Aug 14 20.22 3791 8/19/15 08:00:00 19-Aug 14 20.29 3792 8/19/15 08:06:00 19-Aug 14 20.34 3793 8/19/15 08:12:00 19-Aug 14 20.48 3794 8/19/15 08:18:00 19-Aug 14 20.53 3795 8/19/15 08:24:00 19-Aug 14 20.72 3796 8/19/15 08:30:00 19-Aug 14 20.63 3797 8/19/15 08:36:00 19-Aug 14 20.67 3798 8/19/15 08:42:00 19-Aug 14 20.6 3799 8/19/15 08:48:00 19-Aug 14 20.86 3800 8/19/15 08:54:00 19-Aug 14 21.03 3801 8/19/15 09:00:00 19-Aug 14 21.15 3802 8/19/15 09:06:00 19-Aug 14 21.51 3803 8/19/15 09:12:00 19-Aug 14 21.68 3804 8/19/15 09:18:00 19-Aug 14 21.77 3805 8/19/15 09:24:00 19-Aug 14 22.06 3806 8/19/15 09:30:00 19-Aug 14 22.61 3807 8/19/15 09:36:00 19-Aug 14 22.61 3808 8/19/15 09:42:00 19-Aug 14 22.61 3809 8/19/15 09:48:00 19-Aug 14 22.97 3810 8/19/15 09:54:00 19-Aug 14 23.06 3811 8/19/15 10:00:00 19-Aug 14 23.59 3812 8/19/15 10:06:00 19-Aug 14 24.27 3813 8/19/15 10:12:00 19-Aug 14 23.79 3814 8/19/15 10:18:00 19-Aug 14 24.15 3815 8/19/15 10:24:00 19-Aug 14 24.03 3816 8/19/15 10:30:00 19-Aug 14 24.8 3817 8/19/15 10:36:00 19-Aug 14 24.15 3818 8/19/15 10:42:00 19-Aug 14 24.9 3819 8/19/15 10:48:00 19-Aug 14 25.11 3820 8/19/15 10:54:00 19-Aug 14 25.21 3821 8/19/15 11:00:00 19-Aug 14 24.32 3822 8/19/15 11:06:00 19-Aug 14 26.33 3823 8/19/15 11:12:00 19-Aug 14 25.7 3824 8/19/15 11:18:00 19-Aug 14 26.48 3825 8/19/15 11:24:00 19-Aug 14 26.48 3826 8/19/15 11:30:00 19-Aug 14 25.72 3827 8/19/15 11:36:00 19-Aug 14 25.04 3828 8/19/15 11:42:00 19-Aug 14 26.33 3829 8/19/15 11:48:00 19-Aug 14 26.94 3830 8/19/15 11:54:00 19-Aug 14 25.6 3831 8/19/15 12:00:00 19-Aug 14 25.77 3832 8/19/15 12:06:00 19-Aug 14 26.77 3833 8/19/15 12:12:00 19-Aug 14 27.14 3834 8/19/15 12:18:00 19-Aug 14 26.6 3835 8/19/15 12:24:00 19-Aug 14 27.43 3836 8/19/15 12:30:00 19-Aug 14 26.92 3837 8/19/15 12:36:00 19-Aug 14 27.33 3838 8/19/15 12:42:00 19-Aug 14 26.45 3839 8/19/15 12:48:00 19-Aug 14 28.07 3840 8/19/15 12:54:00 19-Aug 14 28.12 3841 8/19/15 13:00:00 19-Aug 14 26.96 3842 8/19/15 13:06:00 19-Aug 14 27.01 3843 8/19/15 13:12:00 19-Aug 14 27.78 3844 8/19/15 13:18:00 19-Aug 14 26.82 3845 8/19/15 13:24:00 19-Aug 14 26.72 3846 8/19/15 13:30:00 19-Aug 14 27.28 3847 8/19/15 13:36:00 19-Aug 14 28.94 3848 8/19/15 13:42:00 19-Aug 14 27.38 3849 8/19/15 13:48:00 19-Aug 14 27.73 3850 8/19/15 13:54:00 19-Aug 14 28.34 3851 8/19/15 14:00:00 19-Aug 14 28.05 3852 8/19/15 14:06:00 19-Aug 14 27.63 3853 8/19/15 14:12:00 19-Aug 14 27.87 3854 8/19/15 14:18:00 19-Aug 14 28.97 3855 8/19/15 14:24:00 19-Aug 14 27.14 3856 8/19/15 14:30:00 19-Aug 14 27.92 3857 8/19/15 14:36:00 19-Aug 14 28.12 3858 8/19/15 14:42:00 19-Aug 14 28.62 3859 8/19/15 14:48:00 19-Aug 14 28.39 3860 8/19/15 14:54:00 19-Aug 14 28.32 3861 8/19/15 15:00:00 19-Aug 14 28.49 3862 8/19/15 15:06:00 19-Aug 14 28.05 3863 8/19/15 15:12:00 19-Aug 14 28.22 3864 8/19/15 15:18:00 19-Aug 14 28.87 3865 8/19/15 15:24:00 19-Aug 14 29.02 3866 8/19/15 15:30:00 19-Aug 14 28.57 3867 8/19/15 15:36:00 19-Aug 14 27.09 3868 8/19/15 15:42:00 19-Aug 14 26.94 3869 8/19/15 15:48:00 19-Aug 14 26.84 3870 8/19/15 15:54:00 19-Aug 14 27.75 3871 8/19/15 16:00:00 19-Aug 14 28.27 3872 8/19/15 16:06:00 19-Aug 14 28.07 3873 8/19/15 16:12:00 19-Aug 14 27.95 3874 8/19/15 16:18:00 19-Aug 14 28.62 3875 8/19/15 16:24:00 19-Aug 14 28.57 3876 8/19/15 16:30:00 19-Aug 14 28.59 3877 8/19/15 16:36:00 19-Aug 14 28.84 3878 8/19/15 16:42:00 19-Aug 14 27.92 3879 8/19/15 16:48:00 19-Aug 14 27.87 3880 8/19/15 16:54:00 19-Aug 14 27.43 3881 8/19/15 17:00:00 19-Aug 14 27.55 3882 8/19/15 17:06:00 19-Aug 14 27.16 3883 8/19/15 17:12:00 19-Aug 14 26.55 3884 8/19/15 17:18:00 19-Aug 14 27.33 3885 8/19/15 17:24:00 19-Aug 14 28.07 3886 8/19/15 17:30:00 19-Aug 14 28.05 3887 8/19/15 17:36:00 19-Aug 14 27.38 3888 8/19/15 17:42:00 19-Aug 14 28.12 3889 8/19/15 17:48:00 19-Aug 14 27.68 3890 8/19/15 17:54:00 19-Aug 14 27.68 3891 8/19/15 18:00:00 19-Aug 14 27.33 3892 8/19/15 18:06:00 19-Aug 14 26.65 3893 8/19/15 18:12:00 19-Aug 14 26.65 3894 8/19/15 18:18:00 19-Aug 14 26.72 3895 8/19/15 18:24:00 19-Aug 14 27.43 3896 8/19/15 18:30:00 19-Aug 14 27.55 3897 8/19/15 18:36:00 19-Aug 14 27.65 3898 8/19/15 18:42:00 19-Aug 14 27.41 3899 8/19/15 18:48:00 19-Aug 14 26.35 3900 8/19/15 18:54:00 19-Aug 14 26.6 3901 8/19/15 19:00:00 19-Aug 14 26.06 3902 8/19/15 19:06:00 19-Aug 14 24.94 3903 8/19/15 19:12:00 19-Aug 14 24.63 3904 8/19/15 19:18:00 19-Aug 14 24.7 3905 8/19/15 19:24:00 19-Aug 14 24.68 3906 8/19/15 19:30:00 19-Aug 14 24.68 3907 8/19/15 19:36:00 19-Aug 14 24.41 3908 8/19/15 19:42:00 19-Aug 14 24.07 3909 8/19/15 19:48:00 19-Aug 14 24.05 3910 8/19/15 19:54:00 19-Aug 14 23.83 3911 8/19/15 20:00:00 19-Aug 14 23.54 3912 8/19/15 20:06:00 19-Aug 14 23.3 3913 8/19/15 20:12:00 19-Aug 14 23.16 3914 8/19/15 20:18:00 19-Aug 14 22.94 3915 8/19/15 20:24:00 19-Aug 14 22.73 3916 8/19/15 20:30:00 19-Aug 14 22.56 3917 8/19/15 20:36:00 19-Aug 14 22.68 3918 8/19/15 20:42:00 19-Aug 14 22.63 3919 8/19/15 20:48:00 19-Aug 14 22.61 3920 8/19/15 20:54:00 19-Aug 14 22.35 3921 8/19/15 21:00:00 19-Aug 14 22.39 3922 8/19/15 21:06:00 19-Aug 14 22.39 3923 8/19/15 21:12:00 19-Aug 14 22.49 3924 8/19/15 21:18:00 19-Aug 14 22.61 3925 8/19/15 21:24:00 19-Aug 14 22.49 3926 8/19/15 21:30:00 19-Aug 14 22.37 3927 8/19/15 21:36:00 19-Aug 14 22.39 3928 8/19/15 21:42:00 19-Aug 14 22.3 3929 8/19/15 21:48:00 19-Aug 14 22.37 3930 8/19/15 21:54:00 19-Aug 14 22.32 3931 8/19/15 22:00:00 19-Aug 14 22.25 3932 8/19/15 22:06:00 19-Aug 14 22.37 3933 8/19/15 22:12:00 19-Aug 14 22.25 3934 8/19/15 22:18:00 19-Aug 14 22.27 3935 8/19/15 22:24:00 19-Aug 14 22.18 3936 8/19/15 22:30:00 19-Aug 14 22.25 3937 8/19/15 22:36:00 19-Aug 14 22.15 3938 8/19/15 22:42:00 19-Aug 14 21.91 3939 8/19/15 22:48:00 19-Aug 14 22.01 3940 8/19/15 22:54:00 19-Aug 14 22.01 3941 8/19/15 23:00:00 19-Aug 14 22.06 3942 8/19/15 23:06:00 19-Aug 14 22.06 3943 8/19/15 23:12:00 19-Aug 14 22.2 3944 8/19/15 23:18:00 19-Aug 14 22.23 3945 8/19/15 23:24:00 19-Aug 14 22.32 3946 8/19/15 23:30:00 19-Aug 14 22.3 3947 8/19/15 23:36:00 19-Aug 14 22.35 3948 8/19/15 23:42:00 19-Aug 14 22.39 3949 8/19/15 23:48:00 19-Aug 14 22.49 3950 8/19/15 23:54:00 19-Aug 14 22.61 1 8/20/15 01:30:00 20-Aug 14 21.2 2 8/20/15 01:36:00 20-Aug 14 21.22 3 8/20/15 01:42:00 20-Aug 14 21.32 4 8/20/15 01:48:00 20-Aug 14 21.39 5 8/20/15 01:54:00 20-Aug 14 21.44 6 8/20/15 02:00:00 20-Aug 14 21.39 7 8/20/15 02:06:00 20-Aug 14 21.39 8 8/20/15 02:12:00 20-Aug 14 21.44 9 8/20/15 02:18:00 20-Aug 14 21.53 10 8/20/15 02:24:00 20-Aug 14 21.53 11 8/20/15 02:30:00 20-Aug 14 21.46 12 8/20/15 02:36:00 20-Aug 14 21.46 13 8/20/15 02:42:00 20-Aug 14 21.46 14 8/20/15 02:48:00 20-Aug 14 21.51 15 8/20/15 02:54:00 20-Aug 14 21.51 16 8/20/15 03:00:00 20-Aug 14 21.46 17 8/20/15 03:06:00 20-Aug 14 21.46 18 8/20/15 03:12:00 20-Aug 14 21.44 19 8/20/15 03:18:00 20-Aug 14 21.41 20 8/20/15 03:24:00 20-Aug 14 21.44 21 8/20/15 03:30:00 20-Aug 14 21.39 22 8/20/15 03:36:00 20-Aug 14 21.44 23 8/20/15 03:42:00 20-Aug 14 21.53 24 8/20/15 03:48:00 20-Aug 14 21.58 25 8/20/15 03:54:00 20-Aug 14 21.6 26 8/20/15 04:00:00 20-Aug 14 21.68 27 8/20/15 04:06:00 20-Aug 14 21.72 28 8/20/15 04:12:00 20-Aug 14 21.72 29 8/20/15 04:18:00 20-Aug 14 21.58 30 8/20/15 04:24:00 20-Aug 14 21.58 31 8/20/15 04:30:00 20-Aug 14 21.53 32 8/20/15 04:36:00 20-Aug 14 21.6 33 8/20/15 04:42:00 20-Aug 14 21.51 34 8/20/15 04:48:00 20-Aug 14 21.56 35 8/20/15 04:54:00 20-Aug 14 21.53 36 8/20/15 05:00:00 20-Aug 14 21.46 37 8/20/15 05:06:00 20-Aug 14 21.37 38 8/20/15 05:12:00 20-Aug 14 21.39 39 8/20/15 05:18:00 20-Aug 14 21.44 40 8/20/15 05:24:00 20-Aug 14 21.46 41 8/20/15 05:30:00 20-Aug 14 21.53 42 8/20/15 05:36:00 20-Aug 14 21.41 43 8/20/15 05:42:00 20-Aug 14 21.46 44 8/20/15 05:48:00 20-Aug 14 21.41 45 8/20/15 05:54:00 20-Aug 14 21.44 46 8/20/15 06:00:00 20-Aug 14 21.46 47 8/20/15 06:06:00 20-Aug 14 21.44 48 8/20/15 06:12:00 20-Aug 14 21.49 49 8/20/15 06:18:00 20-Aug 14 21.53 50 8/20/15 06:24:00 20-Aug 14 21.6 51 8/20/15 06:30:00 20-Aug 14 21.75 52 8/20/15 06:36:00 20-Aug 14 21.77 53 8/20/15 06:42:00 20-Aug 14 21.82 54 8/20/15 06:48:00 20-Aug 14 21.91 55 8/20/15 06:54:00 20-Aug 14 21.99 56 8/20/15 07:00:00 20-Aug 14 21.99 57 8/20/15 07:06:00 20-Aug 14 22.06 58 8/20/15 07:12:00 20-Aug 14 22.15 59 8/20/15 07:18:00 20-Aug 14 22.2 60 8/20/15 07:24:00 20-Aug 14 22.2 61 8/20/15 07:30:00 20-Aug 14 22.32 62 8/20/15 07:36:00 20-Aug 14 22.37 63 8/20/15 07:42:00 20-Aug 14 22.47 64 8/20/15 07:48:00 20-Aug 14 22.49 65 8/20/15 07:54:00 20-Aug 14 22.58 66 8/20/15 08:00:00 20-Aug 14 22.56 67 8/20/15 08:06:00 20-Aug 14 22.58 68 8/20/15 08:12:00 20-Aug 14 22.68 69 8/20/15 08:18:00 20-Aug 14 22.78 70 8/20/15 08:24:00 20-Aug 14 22.7 71 8/20/15 08:30:00 20-Aug 14 22.68 72 8/20/15 08:36:00 20-Aug 14 22.42 73 8/20/15 08:42:00 20-Aug 14 22.32 74 8/20/15 08:48:00 20-Aug 14 22.3 75 8/20/15 08:54:00 20-Aug 14 22.25 76 8/20/15 09:00:00 20-Aug 14 22.3 77 8/20/15 09:06:00 20-Aug 14 22.27 78 8/20/15 09:12:00 20-Aug 14 21.84 79 8/20/15 09:18:00 20-Aug 14 21.87 80 8/20/15 09:24:00 20-Aug 14 21.94 81 8/20/15 09:30:00 20-Aug 14 22.08 82 8/20/15 09:36:00 20-Aug 14 22.49 83 8/20/15 09:42:00 20-Aug 14 22.49 84 8/20/15 09:48:00 20-Aug 14 22.56 85 8/20/15 09:54:00 20-Aug 14 22.61 86 8/20/15 10:00:00 20-Aug 14 22.49 87 8/20/15 10:06:00 20-Aug 14 21.15 88 8/20/15 10:12:00 20-Aug 14 19.67 89 8/20/15 10:18:00 20-Aug 14 19.29 90 8/20/15 10:24:00 20-Aug 14 19.22 91 8/20/15 10:30:00 20-Aug 14 19.17 92 8/20/15 10:36:00 20-Aug 14 19.37 93 8/20/15 10:42:00 20-Aug 14 19.48 94 8/20/15 10:48:00 20-Aug 14 19.58 95 8/20/15 10:54:00 20-Aug 14 19.7 96 8/20/15 11:00:00 20-Aug 14 19.82 97 8/20/15 11:06:00 20-Aug 14 19.77 98 8/20/15 11:12:00 20-Aug 14 20.15 99 8/20/15 11:18:00 20-Aug 14 20.48 100 8/20/15 11:24:00 20-Aug 14 20.58 101 8/20/15 11:30:00 20-Aug 14 20.53 102 8/20/15 11:36:00 20-Aug 14 20.48 103 8/20/15 11:42:00 20-Aug 14 20.46 104 8/20/15 11:48:00 20-Aug 14 20.58 105 8/20/15 11:54:00 20-Aug 14 20.82 106 8/20/15 12:00:00 20-Aug 14 20.91 107 8/20/15 12:06:00 20-Aug 14 20.67 108 8/20/15 12:12:00 20-Aug 14 20.63 109 8/20/15 12:18:00 20-Aug 14 20.53 110 8/20/15 12:24:00 20-Aug 14 20.39 111 8/20/15 12:30:00 20-Aug 14 20.39 112 8/20/15 12:36:00 20-Aug 14 20.25 113 8/20/15 12:42:00 20-Aug 14 20.22 114 8/20/15 12:48:00 20-Aug 14 20.13 115 8/20/15 12:54:00 20-Aug 14 20.03 116 8/20/15 13:00:00 20-Aug 14 20.32 117 8/20/15 13:06:00 20-Aug 14 20.32 118 8/20/15 13:12:00 20-Aug 14 20.44 119 8/20/15 13:18:00 20-Aug 14 20.48 120 8/20/15 13:24:00 20-Aug 14 20.79 121 8/20/15 13:30:00 20-Aug 14 21.49 122 8/20/15 13:36:00 20-Aug 14 21.91 123 8/20/15 13:42:00 20-Aug 14 21.89 124 8/20/15 13:48:00 20-Aug 14 22.51 125 8/20/15 13:54:00 20-Aug 14 22.8 126 8/20/15 14:00:00 20-Aug 14 22.39 127 8/20/15 14:06:00 20-Aug 14 22.42 128 8/20/15 14:12:00 20-Aug 14 22.08 129 8/20/15 14:18:00 20-Aug 14 22.27 130 8/20/15 14:24:00 20-Aug 14 22.39 131 8/20/15 14:30:00 20-Aug 14 22.54 132 8/20/15 14:36:00 20-Aug 14 23.06 133 8/20/15 14:42:00 20-Aug 14 22.23 134 8/20/15 14:48:00 20-Aug 14 22.18 135 8/20/15 14:54:00 20-Aug 14 22.3 136 8/20/15 15:00:00 20-Aug 14 22.97 137 8/20/15 15:06:00 20-Aug 14 22.68 138 8/20/15 15:12:00 20-Aug 14 22.56 139 8/20/15 15:18:00 20-Aug 14 23.02 140 8/20/15 15:24:00 20-Aug 14 23.57 141 8/20/15 15:30:00 20-Aug 14 22.54 142 8/20/15 15:36:00 20-Aug 14 22.68 143 8/20/15 15:42:00 20-Aug 14 23.57 144 8/20/15 15:48:00 20-Aug 14 24.48 145 8/20/15 15:54:00 20-Aug 14 25.16 146 8/20/15 16:00:00 20-Aug 14 23.02 147 8/20/15 16:06:00 20-Aug 14 24.22 148 8/20/15 16:12:00 20-Aug 14 25.11 149 8/20/15 16:18:00 20-Aug 14 25.45 150 8/20/15 16:24:00 20-Aug 14 24.44 151 8/20/15 16:30:00 20-Aug 14 24.36 152 8/20/15 16:36:00 20-Aug 14 24.17 153 8/20/15 16:42:00 20-Aug 14 24.22 154 8/20/15 16:48:00 20-Aug 14 23.98 155 8/20/15 16:54:00 20-Aug 14 24.44 156 8/20/15 17:00:00 20-Aug 14 23.47 157 8/20/15 17:06:00 20-Aug 14 23.5 158 8/20/15 17:12:00 20-Aug 14 23.98 159 8/20/15 17:18:00 20-Aug 14 24.03 160 8/20/15 17:24:00 20-Aug 14 23.09 161 8/20/15 17:30:00 20-Aug 14 23.69 162 8/20/15 17:36:00 20-Aug 14 23.83 163 8/20/15 17:42:00 20-Aug 14 24.19 164 8/20/15 17:48:00 20-Aug 14 23.38 165 8/20/15 17:54:00 20-Aug 14 23.66 166 8/20/15 18:00:00 20-Aug 14 23.88 167 8/20/15 18:06:00 20-Aug 14 23.79 168 8/20/15 18:12:00 20-Aug 14 23.66 169 8/20/15 18:18:00 20-Aug 14 23.47 170 8/20/15 18:24:00 20-Aug 14 23.86 171 8/20/15 18:30:00 20-Aug 14 23.71 172 8/20/15 18:36:00 20-Aug 14 23.47 173 8/20/15 18:42:00 20-Aug 14 22.94 174 8/20/15 18:48:00 20-Aug 14 22.97 175 8/20/15 18:54:00 20-Aug 14 21.91 176 8/20/15 19:00:00 20-Aug 14 20.89 177 8/20/15 19:06:00 20-Aug 14 20.46 178 8/20/15 19:12:00 20-Aug 14 20.22 179 8/20/15 19:18:00 20-Aug 14 20.01 180 8/20/15 19:24:00 20-Aug 14 19.94 181 8/20/15 19:30:00 20-Aug 14 19.89 182 8/20/15 19:36:00 20-Aug 14 19.63 183 8/20/15 19:42:00 20-Aug 14 19.34 184 8/20/15 19:48:00 20-Aug 14 19.34 185 8/20/15 19:54:00 20-Aug 14 19.82 186 8/20/15 20:00:00 20-Aug 14 20.01 187 8/20/15 20:06:00 20-Aug 14 19.41 188 8/20/15 20:12:00 20-Aug 14 19.15 189 8/20/15 20:18:00 20-Aug 14 19.27 190 8/20/15 20:24:00 20-Aug 14 19.39 191 8/20/15 20:30:00 20-Aug 14 19.39 192 8/20/15 20:36:00 20-Aug 14 19.13 193 8/20/15 20:42:00 20-Aug 14 18.87 194 8/20/15 20:48:00 20-Aug 14 18.63 195 8/20/15 20:54:00 20-Aug 14 18.68 196 8/20/15 21:00:00 20-Aug 14 18.41 197 8/20/15 21:06:00 20-Aug 14 17.99 198 8/20/15 21:12:00 20-Aug 14 18.13 199 8/20/15 21:18:00 20-Aug 14 18.1 200 8/20/15 21:24:00 20-Aug 14 18.1 201 8/20/15 21:30:00 20-Aug 14 17.77 202 8/20/15 21:36:00 20-Aug 14 17.87 203 8/20/15 21:42:00 20-Aug 14 17.87 204 8/20/15 21:48:00 20-Aug 14 17.87 205 8/20/15 21:54:00 20-Aug 14 17.87 206 8/20/15 22:00:00 20-Aug 14 17.61 207 8/20/15 22:06:00 20-Aug 14 17.46 208 8/20/15 22:12:00 20-Aug 14 17.53 209 8/20/15 22:18:00 20-Aug 14 17.58 210 8/20/15 22:24:00 20-Aug 14 17.56 211 8/20/15 22:30:00 20-Aug 14 17.53 212 8/20/15 22:36:00 20-Aug 14 17.53 213 8/20/15 22:42:00 20-Aug 14 17.68 214 8/20/15 22:48:00 20-Aug 14 17.68 215 8/20/15 22:54:00 20-Aug 14 17.68 216 8/20/15 23:00:00 20-Aug 14 17.68 217 8/20/15 23:06:00 20-Aug 14 17.63 218 8/20/15 23:12:00 20-Aug 14 17.65 219 8/20/15 23:18:00 20-Aug 14 17.82 220 8/20/15 23:24:00 20-Aug 14 17.68 221 8/20/15 23:30:00 20-Aug 14 17.46 222 8/20/15 23:36:00 20-Aug 14 17.2 223 8/20/15 23:42:00 20-Aug 14 17.03 224 8/20/15 23:48:00 20-Aug 14 16.87 225 8/20/15 23:54:00 20-Aug 14 16.49 226 8/21/15 00:00:00 21-Aug 14 16.46 227 8/21/15 00:06:00 21-Aug 14 16.44 228 8/21/15 00:12:00 21-Aug 14 16.13 229 8/21/15 00:18:00 21-Aug 14 16.06 230 8/21/15 00:24:00 21-Aug 14 16.06 231 8/21/15 00:30:00 21-Aug 14 15.91 232 8/21/15 00:36:00 21-Aug 14 15.84 233 8/21/15 00:42:00 21-Aug 14 15.63 234 8/21/15 00:48:00 21-Aug 14 15.7 235 8/21/15 00:54:00 21-Aug 14 15.65 236 8/21/15 01:00:00 21-Aug 14 15.44 237 8/21/15 01:06:00 21-Aug 14 15.63 238 8/21/15 01:12:00 21-Aug 14 15.82 239 8/21/15 01:18:00 21-Aug 14 15.89 240 8/21/15 01:24:00 21-Aug 14 15.56 241 8/21/15 01:30:00 21-Aug 14 15.56 242 8/21/15 01:36:00 21-Aug 14 15.49 243 8/21/15 01:42:00 21-Aug 14 15.2 244 8/21/15 01:48:00 21-Aug 14 15.63 245 8/21/15 01:54:00 21-Aug 14 15.58 246 8/21/15 02:00:00 21-Aug 14 15.75 247 8/21/15 02:06:00 21-Aug 14 15.82 248 8/21/15 02:12:00 21-Aug 14 16.01 249 8/21/15 02:18:00 21-Aug 14 16.06 250 8/21/15 02:24:00 21-Aug 14 16.11 251 8/21/15 02:30:00 21-Aug 14 16.11 252 8/21/15 02:36:00 21-Aug 14 16.06 253 8/21/15 02:42:00 21-Aug 14 16.13 254 8/21/15 02:48:00 21-Aug 14 16.13 255 8/21/15 02:54:00 21-Aug 14 16.08 256 8/21/15 03:00:00 21-Aug 14 16.03 257 8/21/15 03:06:00 21-Aug 14 15.94 258 8/21/15 03:12:00 21-Aug 14 15.91 259 8/21/15 03:18:00 21-Aug 14 15.91 260 8/21/15 03:24:00 21-Aug 14 15.65 261 8/21/15 03:30:00 21-Aug 14 15.58 262 8/21/15 03:36:00 21-Aug 14 15.39 263 8/21/15 03:42:00 21-Aug 14 15.03 264 8/21/15 03:48:00 21-Aug 14 14.94 265 8/21/15 03:54:00 21-Aug 14 14.74 266 8/21/15 04:00:00 21-Aug 14 14.79 267 8/21/15 04:06:00 21-Aug 14 14.55 268 8/21/15 04:12:00 21-Aug 14 14.48 269 8/21/15 04:18:00 21-Aug 14 14.19 270 8/21/15 04:24:00 21-Aug 14 14.17 271 8/21/15 04:30:00 21-Aug 14 14.1 272 8/21/15 04:36:00 21-Aug 14 14.1 273 8/21/15 04:42:00 21-Aug 14 14.1 274 8/21/15 04:48:00 21-Aug 14 14.1 275 8/21/15 04:54:00 21-Aug 14 14.41 276 8/21/15 05:00:00 21-Aug 14 14.51 277 8/21/15 05:06:00 21-Aug 14 14.58 278 8/21/15 05:12:00 21-Aug 14 14.74 279 8/21/15 05:18:00 21-Aug 14 14.82 280 8/21/15 05:24:00 21-Aug 14 14.86 281 8/21/15 05:30:00 21-Aug 14 14.91 282 8/21/15 05:36:00 21-Aug 14 14.91 283 8/21/15 05:42:00 21-Aug 14 15.01 284 8/21/15 05:48:00 21-Aug 14 15.08 285 8/21/15 05:54:00 21-Aug 14 15.1 286 8/21/15 06:00:00 21-Aug 14 15.15 287 8/21/15 06:06:00 21-Aug 14 15.06 288 8/21/15 06:12:00 21-Aug 14 15.06 289 8/21/15 06:18:00 21-Aug 14 15.06 290 8/21/15 06:24:00 21-Aug 14 15.15 291 8/21/15 06:30:00 21-Aug 14 15.15 292 8/21/15 06:36:00 21-Aug 14 15.15 293 8/21/15 06:42:00 21-Aug 14 15.17 294 8/21/15 06:48:00 21-Aug 14 15.2 295 8/21/15 06:54:00 21-Aug 14 15.17 296 8/21/15 07:00:00 21-Aug 14 15.29 297 8/21/15 07:06:00 21-Aug 14 15.29 298 8/21/15 07:12:00 21-Aug 14 15.34 299 8/21/15 07:18:00 21-Aug 14 15.46 300 8/21/15 07:24:00 21-Aug 14 15.53 301 8/21/15 07:30:00 21-Aug 14 15.63 302 8/21/15 07:36:00 21-Aug 14 15.75 303 8/21/15 07:42:00 21-Aug 14 15.84 304 8/21/15 07:48:00 21-Aug 14 16.06 305 8/21/15 07:54:00 21-Aug 14 16.03 306 8/21/15 08:00:00 21-Aug 14 16.15 307 8/21/15 08:06:00 21-Aug 14 16.39 308 8/21/15 08:12:00 21-Aug 14 16.27 309 8/21/15 08:18:00 21-Aug 14 16.53 310 8/21/15 08:24:00 21-Aug 14 16.53 311 8/21/15 08:30:00 21-Aug 14 16.42 312 8/21/15 08:36:00 21-Aug 14 15.99 313 8/21/15 08:42:00 21-Aug 14 15.13 314 8/21/15 08:48:00 21-Aug 14 14.65 315 8/21/15 08:54:00 21-Aug 14 14.74 316 8/21/15 09:00:00 21-Aug 14 14.98 317 8/21/15 09:06:00 21-Aug 14 15.17 318 8/21/15 09:12:00 21-Aug 14 15.32 319 8/21/15 09:18:00 21-Aug 14 15.84 320 8/21/15 09:24:00 21-Aug 14 16.58 321 8/21/15 09:30:00 21-Aug 14 16.2 322 8/21/15 09:36:00 21-Aug 14 16.39 323 8/21/15 09:42:00 21-Aug 14 17.3 324 8/21/15 09:48:00 21-Aug 14 17.25 325 8/21/15 09:54:00 21-Aug 14 16.92 326 8/21/15 10:00:00 21-Aug 14 17.25 327 8/21/15 10:06:00 21-Aug 14 17.25 328 8/21/15 10:12:00 21-Aug 14 17.25 329 8/21/15 10:18:00 21-Aug 14 18.3 330 8/21/15 10:24:00 21-Aug 14 18.68 331 8/21/15 10:30:00 21-Aug 14 17.75 332 8/21/15 10:36:00 21-Aug 14 17.96 333 8/21/15 10:42:00 21-Aug 14 18.56 334 8/21/15 10:48:00 21-Aug 14 18.15 335 8/21/15 10:54:00 21-Aug 14 18.58 336 8/21/15 11:00:00 21-Aug 14 18.79 337 8/21/15 11:06:00 21-Aug 14 19.17 338 8/21/15 11:12:00 21-Aug 14 18.6 339 8/21/15 11:18:00 21-Aug 14 19.1 340 8/21/15 11:24:00 21-Aug 14 19.1 341 8/21/15 11:30:00 21-Aug 14 19.37 342 8/21/15 11:36:00 21-Aug 14 20.13 343 8/21/15 11:42:00 21-Aug 14 20.27 344 8/21/15 11:48:00 21-Aug 14 20.72 345 8/21/15 11:54:00 21-Aug 14 20.65 346 8/21/15 12:00:00 21-Aug 14 20.2 347 8/21/15 12:06:00 21-Aug 14 20.34 348 8/21/15 12:12:00 21-Aug 14 19.82 349 8/21/15 12:18:00 21-Aug 14 20.2 350 8/21/15 12:24:00 21-Aug 14 19.46 351 8/21/15 12:30:00 21-Aug 14 19.46 352 8/21/15 12:36:00 21-Aug 14 19.7 353 8/21/15 12:42:00 21-Aug 14 20.03 354 8/21/15 12:48:00 21-Aug 14 20.39 355 8/21/15 12:54:00 21-Aug 14 19.86 356 8/21/15 13:00:00 21-Aug 14 19.7 357 8/21/15 13:06:00 21-Aug 14 19.53 358 8/21/15 13:12:00 21-Aug 14 19.75 359 8/21/15 13:18:00 21-Aug 14 21.29 360 8/21/15 13:24:00 21-Aug 14 20.01 361 8/21/15 13:30:00 21-Aug 14 19.17 362 8/21/15 13:36:00 21-Aug 14 18.82 363 8/21/15 13:42:00 21-Aug 14 18.77 364 8/21/15 13:48:00 21-Aug 14 19.06 365 8/21/15 13:54:00 21-Aug 14 19.53 366 8/21/15 14:00:00 21-Aug 14 19.91 367 8/21/15 14:06:00 21-Aug 14 20.06 368 8/21/15 14:12:00 21-Aug 14 20.63 369 8/21/15 14:18:00 21-Aug 14 20.7 370 8/21/15 14:24:00 21-Aug 14 19.67 371 8/21/15 14:30:00 21-Aug 14 19.94 372 8/21/15 14:36:00 21-Aug 14 20.1 373 8/21/15 14:42:00 21-Aug 14 20.2 374 8/21/15 14:48:00 21-Aug 14 20.25 375 8/21/15 14:54:00 21-Aug 14 20.67 376 8/21/15 15:00:00 21-Aug 14 20.39 377 8/21/15 15:06:00 21-Aug 14 20.2 378 8/21/15 15:12:00 21-Aug 14 20.75 379 8/21/15 15:18:00 21-Aug 14 19.86 380 8/21/15 15:24:00 21-Aug 14 19.06 381 8/21/15 15:30:00 21-Aug 14 19.46 382 8/21/15 15:36:00 21-Aug 14 19.82 383 8/21/15 15:42:00 21-Aug 14 19.86 384 8/21/15 15:48:00 21-Aug 14 20.46 385 8/21/15 15:54:00 21-Aug 14 20.98 386 8/21/15 16:00:00 21-Aug 14 20.6 387 8/21/15 16:06:00 21-Aug 14 20.06 388 8/21/15 16:12:00 21-Aug 14 21.63 389 8/21/15 16:18:00 21-Aug 14 20.51 390 8/21/15 16:24:00 21-Aug 14 21.17 391 8/21/15 16:30:00 21-Aug 14 19.77 392 8/21/15 16:36:00 21-Aug 14 19.63 393 8/21/15 16:42:00 21-Aug 14 19.82 394 8/21/15 16:48:00 21-Aug 14 20.08 395 8/21/15 16:54:00 21-Aug 14 19.84 396 8/21/15 17:00:00 21-Aug 14 20.06 397 8/21/15 17:06:00 21-Aug 14 19.29 398 8/21/15 17:12:00 21-Aug 14 19.34 399 8/21/15 17:18:00 21-Aug 14 19.44 400 8/21/15 17:24:00 21-Aug 14 19.51 401 8/21/15 17:30:00 21-Aug 14 20.41 402 8/21/15 17:36:00 21-Aug 14 20.63 403 8/21/15 17:42:00 21-Aug 14 19.41 404 8/21/15 17:48:00 21-Aug 14 19.1 405 8/21/15 17:54:00 21-Aug 14 19.13 406 8/21/15 18:00:00 21-Aug 14 19.25 407 8/21/15 18:06:00 21-Aug 14 19.89 408 8/21/15 18:12:00 21-Aug 14 20.29 409 8/21/15 18:18:00 21-Aug 14 21.96 410 8/21/15 18:24:00 21-Aug 14 21.39 411 8/21/15 18:30:00 21-Aug 14 20.13 412 8/21/15 18:36:00 21-Aug 14 20.25 413 8/21/15 18:42:00 21-Aug 14 19.56 414 8/21/15 18:48:00 21-Aug 14 19.29 415 8/21/15 18:54:00 21-Aug 14 19.15 416 8/21/15 19:00:00 21-Aug 14 20.58 417 8/21/15 19:06:00 21-Aug 14 19.37 418 8/21/15 19:12:00 21-Aug 14 19.37 419 8/21/15 19:18:00 21-Aug 14 20.34 420 8/21/15 19:24:00 21-Aug 14 19.77 421 8/21/15 19:30:00 21-Aug 14 19.37 422 8/21/15 19:36:00 21-Aug 14 19.25 423 8/21/15 19:42:00 21-Aug 14 19.15 424 8/21/15 19:48:00 21-Aug 14 19.15 425 8/21/15 19:54:00 21-Aug 14 18.98 426 8/21/15 20:00:00 21-Aug 14 18.94 427 8/21/15 20:06:00 21-Aug 14 18.15 428 8/21/15 20:12:00 21-Aug 14 16.25 429 8/21/15 20:18:00 21-Aug 14 16.01 430 8/21/15 20:24:00 21-Aug 14 15.99 431 8/21/15 20:30:00 21-Aug 14 15.41 432 8/21/15 20:36:00 21-Aug 14 14.82 433 8/21/15 20:42:00 21-Aug 14 14.53 434 8/21/15 20:48:00 21-Aug 14 14.79 435 8/21/15 20:54:00 21-Aug 14 14.72 436 8/21/15 21:00:00 21-Aug 14 13.98 437 8/21/15 21:06:00 21-Aug 14 14.05 438 8/21/15 21:12:00 21-Aug 14 14 439 8/21/15 21:18:00 21-Aug 14 13.76 440 8/21/15 21:24:00 21-Aug 14 14.17 441 8/21/15 21:30:00 21-Aug 14 14.05 442 8/21/15 21:36:00 21-Aug 14 13.62 443 8/21/15 21:42:00 21-Aug 14 13.59 444 8/21/15 21:48:00 21-Aug 14 13.47 445 8/21/15 21:54:00 21-Aug 14 13.28 446 8/21/15 22:00:00 21-Aug 14 13.35 447 8/21/15 22:06:00 21-Aug 14 13.38 448 8/21/15 22:12:00 21-Aug 14 13.23 449 8/21/15 22:18:00 21-Aug 14 13.18 450 8/21/15 22:24:00 21-Aug 14 13.31 451 8/21/15 22:30:00 21-Aug 14 13.06 452 8/21/15 22:36:00 21-Aug 14 13.26 453 8/21/15 22:42:00 21-Aug 14 13.04 454 8/21/15 22:48:00 21-Aug 14 12.68 455 8/21/15 22:54:00 21-Aug 14 13.21 456 8/21/15 23:00:00 21-Aug 14 12.75 457 8/21/15 23:06:00 21-Aug 14 13.18 458 8/21/15 23:12:00 21-Aug 14 12.75 459 8/21/15 23:18:00 21-Aug 14 12.75 460 8/21/15 23:24:00 21-Aug 14 12.73 461 8/21/15 23:30:00 21-Aug 14 12.99 462 8/21/15 23:36:00 21-Aug 14 12.61 463 8/21/15 23:42:00 21-Aug 14 12.85 464 8/21/15 23:48:00 21-Aug 14 12.77 465 8/21/15 23:54:00 21-Aug 14 12.58 466 8/22/15 00:00:00 22-Aug 14 12.65 467 8/22/15 00:06:00 22-Aug 14 12.32 468 8/22/15 00:12:00 22-Aug 14 12.82 469 8/22/15 00:18:00 22-Aug 14 12.51 470 8/22/15 00:24:00 22-Aug 14 13.06 471 8/22/15 00:30:00 22-Aug 14 12.22 472 8/22/15 00:36:00 22-Aug 14 12.65 473 8/22/15 00:42:00 22-Aug 14 12.17 474 8/22/15 00:48:00 22-Aug 14 12.56 475 8/22/15 00:54:00 22-Aug 14 11.83 476 8/22/15 01:00:00 22-Aug 14 12.1 477 8/22/15 01:06:00 22-Aug 14 12.75 478 8/22/15 01:12:00 22-Aug 14 12 479 8/22/15 01:18:00 22-Aug 14 12.29 480 8/22/15 01:24:00 22-Aug 14 12.29 481 8/22/15 01:30:00 22-Aug 14 12.1 482 8/22/15 01:36:00 22-Aug 14 11.56 483 8/22/15 01:42:00 22-Aug 14 11.61 484 8/22/15 01:48:00 22-Aug 14 11.98 485 8/22/15 01:54:00 22-Aug 14 11.83 486 8/22/15 02:00:00 22-Aug 14 11.78 487 8/22/15 02:06:00 22-Aug 14 11.66 488 8/22/15 02:12:00 22-Aug 14 11.71 489 8/22/15 02:18:00 22-Aug 14 11.47 490 8/22/15 02:24:00 22-Aug 14 11.64 491 8/22/15 02:30:00 22-Aug 14 11.49 492 8/22/15 02:36:00 22-Aug 14 11.39 493 8/22/15 02:42:00 22-Aug 14 11.39 494 8/22/15 02:48:00 22-Aug 14 11.18 495 8/22/15 02:54:00 22-Aug 14 11.39 496 8/22/15 03:00:00 22-Aug 14 11.49 497 8/22/15 03:06:00 22-Aug 14 11.05 498 8/22/15 03:12:00 22-Aug 14 11.32 499 8/22/15 03:18:00 22-Aug 14 11 500 8/22/15 03:24:00 22-Aug 14 11.54 501 8/22/15 03:30:00 22-Aug 14 10.64 502 8/22/15 03:36:00 22-Aug 14 11.1 503 8/22/15 03:42:00 22-Aug 14 10.93 504 8/22/15 03:48:00 22-Aug 14 11.52 505 8/22/15 03:54:00 22-Aug 14 10.93 506 8/22/15 04:00:00 22-Aug 14 10.93 507 8/22/15 04:06:00 22-Aug 14 11.98 508 8/22/15 04:12:00 22-Aug 14 11.1 509 8/22/15 04:18:00 22-Aug 14 11.52 510 8/22/15 04:24:00 22-Aug 14 10.71 511 8/22/15 04:30:00 22-Aug 14 10.71 512 8/22/15 04:36:00 22-Aug 14 10.74 513 8/22/15 04:42:00 22-Aug 14 11.27 514 8/22/15 04:48:00 22-Aug 14 11 515 8/22/15 04:54:00 22-Aug 14 10.71 516 8/22/15 05:00:00 22-Aug 14 10.83 517 8/22/15 05:06:00 22-Aug 14 11.44 518 8/22/15 05:12:00 22-Aug 14 11.22 519 8/22/15 05:18:00 22-Aug 14 11.25 520 8/22/15 05:24:00 22-Aug 14 10.71 521 8/22/15 05:30:00 22-Aug 14 11 522 8/22/15 05:36:00 22-Aug 14 10.61 523 8/22/15 05:42:00 22-Aug 14 11.35 524 8/22/15 05:48:00 22-Aug 14 10.12 525 8/22/15 05:54:00 22-Aug 14 10.49 526 8/22/15 06:00:00 22-Aug 14 10.93 527 8/22/15 06:06:00 22-Aug 14 11.18 528 8/22/15 06:12:00 22-Aug 14 10.86 529 8/22/15 06:18:00 22-Aug 14 10.57 530 8/22/15 06:24:00 22-Aug 14 10.64 531 8/22/15 06:30:00 22-Aug 14 10.34 532 8/22/15 06:36:00 22-Aug 14 10.81 533 8/22/15 06:42:00 22-Aug 14 11.15 534 8/22/15 06:48:00 22-Aug 14 11.22 535 8/22/15 06:54:00 22-Aug 14 11.73 536 8/22/15 07:00:00 22-Aug 14 12.1 537 8/22/15 07:06:00 22-Aug 14 12.15 538 8/22/15 07:12:00 22-Aug 14 12.61 539 8/22/15 07:18:00 22-Aug 14 12.41 540 8/22/15 07:24:00 22-Aug 14 13.14 541 8/22/15 07:30:00 22-Aug 14 13.74 542 8/22/15 07:36:00 22-Aug 14 13.57 543 8/22/15 07:42:00 22-Aug 14 14.51 544 8/22/15 07:48:00 22-Aug 14 15.22 545 8/22/15 07:54:00 22-Aug 14 17.44 546 8/22/15 08:00:00 22-Aug 14 18.58 547 8/22/15 08:06:00 22-Aug 14 16.15 548 8/22/15 08:12:00 22-Aug 14 17.11 549 8/22/15 08:18:00 22-Aug 14 18.39 550 8/22/15 08:24:00 22-Aug 14 17.11 551 8/22/15 08:30:00 22-Aug 14 16.58 552 8/22/15 08:36:00 22-Aug 14 17.32 553 8/22/15 08:42:00 22-Aug 14 18.01 554 8/22/15 08:48:00 22-Aug 14 19.63 555 8/22/15 08:54:00 22-Aug 14 17.87 556 8/22/15 09:00:00 22-Aug 14 18.2 557 8/22/15 09:06:00 22-Aug 14 19.2 558 8/22/15 09:12:00 22-Aug 14 19.03 559 8/22/15 09:18:00 22-Aug 14 18.7 560 8/22/15 09:24:00 22-Aug 14 19.39 561 8/22/15 09:30:00 22-Aug 14 19.25 562 8/22/15 09:36:00 22-Aug 14 18.87 563 8/22/15 09:42:00 22-Aug 14 19.75 564 8/22/15 09:48:00 22-Aug 14 18.87 565 8/22/15 09:54:00 22-Aug 14 19.67 566 8/22/15 10:00:00 22-Aug 14 19.94 567 8/22/15 10:06:00 22-Aug 14 19.63 568 8/22/15 10:12:00 22-Aug 14 20.06 569 8/22/15 10:18:00 22-Aug 14 20.1 570 8/22/15 10:24:00 22-Aug 14 20.03 571 8/22/15 10:30:00 22-Aug 14 21.15 572 8/22/15 10:36:00 22-Aug 14 21.29 573 8/22/15 10:42:00 22-Aug 14 21.46 574 8/22/15 10:48:00 22-Aug 14 21.27 575 8/22/15 10:54:00 22-Aug 14 21.13 576 8/22/15 11:00:00 22-Aug 14 21.1 577 8/22/15 11:06:00 22-Aug 14 21.8 578 8/22/15 11:12:00 22-Aug 14 21.13 579 8/22/15 11:18:00 22-Aug 14 21.1 580 8/22/15 11:24:00 22-Aug 14 21.51 581 8/22/15 11:30:00 22-Aug 14 21.15 582 8/22/15 11:36:00 22-Aug 14 21.58 583 8/22/15 11:42:00 22-Aug 14 21.84 584 8/22/15 11:48:00 22-Aug 14 21.68 585 8/22/15 11:54:00 22-Aug 14 21.75 586 8/22/15 12:00:00 22-Aug 14 21.99 587 8/22/15 12:06:00 22-Aug 14 21.72 588 8/22/15 12:12:00 22-Aug 14 22.97 589 8/22/15 12:18:00 22-Aug 14 22.03 590 8/22/15 12:24:00 22-Aug 14 22.49 591 8/22/15 12:30:00 22-Aug 14 23.3 592 8/22/15 12:36:00 22-Aug 14 22.78 593 8/22/15 12:42:00 22-Aug 14 22.06 594 8/22/15 12:48:00 22-Aug 14 22.87 595 8/22/15 12:54:00 22-Aug 14 23.74 596 8/22/15 13:00:00 22-Aug 14 22.37 597 8/22/15 13:06:00 22-Aug 14 22.58 598 8/22/15 13:12:00 22-Aug 14 22.78 599 8/22/15 13:18:00 22-Aug 14 22.39 600 8/22/15 13:24:00 22-Aug 14 22.49 601 8/22/15 13:30:00 22-Aug 14 22.68 602 8/22/15 13:36:00 22-Aug 14 22.7 603 8/22/15 13:42:00 22-Aug 14 23.26 604 8/22/15 13:48:00 22-Aug 14 23.14 605 8/22/15 13:54:00 22-Aug 14 22.94 606 8/22/15 14:00:00 22-Aug 14 23.26 607 8/22/15 14:06:00 22-Aug 14 23.26 608 8/22/15 14:12:00 22-Aug 14 23.35 609 8/22/15 14:18:00 22-Aug 14 23.26 610 8/22/15 14:24:00 22-Aug 14 23.93 611 8/22/15 14:30:00 22-Aug 14 23.47 612 8/22/15 14:36:00 22-Aug 14 24 613 8/22/15 14:42:00 22-Aug 14 23.52 614 8/22/15 14:48:00 22-Aug 14 23.45 615 8/22/15 14:54:00 22-Aug 14 23.57 616 8/22/15 15:00:00 22-Aug 14 23.3 617 8/22/15 15:06:00 22-Aug 14 23.79 618 8/22/15 15:12:00 22-Aug 14 23.57 619 8/22/15 15:18:00 22-Aug 14 23.54 620 8/22/15 15:24:00 22-Aug 14 23.26 621 8/22/15 15:30:00 22-Aug 14 23.5 622 8/22/15 15:36:00 22-Aug 14 23.79 623 8/22/15 15:42:00 22-Aug 14 23.91 624 8/22/15 15:48:00 22-Aug 14 23.54 625 8/22/15 15:54:00 22-Aug 14 23.35 626 8/22/15 16:00:00 22-Aug 14 24.15 627 8/22/15 16:06:00 22-Aug 14 23.23 628 8/22/15 16:12:00 22-Aug 14 23.57 629 8/22/15 16:18:00 22-Aug 14 23.21 630 8/22/15 16:24:00 22-Aug 14 23.45 631 8/22/15 16:30:00 22-Aug 14 23.57 632 8/22/15 16:36:00 22-Aug 14 23.28 633 8/22/15 16:42:00 22-Aug 14 23.33 634 8/22/15 16:48:00 22-Aug 14 23.5 635 8/22/15 16:54:00 22-Aug 14 23.4 636 8/22/15 17:00:00 22-Aug 14 23.16 637 8/22/15 17:06:00 22-Aug 14 23.16 638 8/22/15 17:12:00 22-Aug 14 22.82 639 8/22/15 17:18:00 22-Aug 14 23.02 640 8/22/15 17:24:00 22-Aug 14 22.9 641 8/22/15 17:30:00 22-Aug 14 23.09 642 8/22/15 17:36:00 22-Aug 14 23.16 643 8/22/15 17:42:00 22-Aug 14 22.97 644 8/22/15 17:48:00 22-Aug 14 22.87 645 8/22/15 17:54:00 22-Aug 14 22.73 646 8/22/15 18:00:00 22-Aug 14 22.8 647 8/22/15 18:06:00 22-Aug 14 22.97 648 8/22/15 18:12:00 22-Aug 14 22.82 649 8/22/15 18:18:00 22-Aug 14 22.85 650 8/22/15 18:24:00 22-Aug 14 22.9 651 8/22/15 18:30:00 22-Aug 14 22.7 652 8/22/15 18:36:00 22-Aug 14 22.58 653 8/22/15 18:42:00 22-Aug 14 22.47 654 8/22/15 18:48:00 22-Aug 14 22.27 655 8/22/15 18:54:00 22-Aug 14 22.25 656 8/22/15 19:00:00 22-Aug 14 22.18 657 8/22/15 19:06:00 22-Aug 14 22.39 658 8/22/15 19:12:00 22-Aug 14 21.87 659 8/22/15 19:18:00 22-Aug 14 21.91 660 8/22/15 19:24:00 22-Aug 14 21.13 661 8/22/15 19:30:00 22-Aug 14 20.7 662 8/22/15 19:36:00 22-Aug 14 20.41 663 8/22/15 19:42:00 22-Aug 14 19.34 664 8/22/15 19:48:00 22-Aug 14 19.06 665 8/22/15 19:54:00 22-Aug 14 18.68 666 8/22/15 20:00:00 22-Aug 14 19.77 667 8/22/15 20:06:00 22-Aug 14 19.25 668 8/22/15 20:12:00 22-Aug 14 18.41 669 8/22/15 20:18:00 22-Aug 14 18.2 670 8/22/15 20:24:00 22-Aug 14 18.53 671 8/22/15 20:30:00 22-Aug 14 18.53 672 8/22/15 20:36:00 22-Aug 14 18.37 673 8/22/15 20:42:00 22-Aug 14 18.01 674 8/22/15 20:48:00 22-Aug 14 18.13 675 8/22/15 20:54:00 22-Aug 14 17.84 676 8/22/15 21:00:00 22-Aug 14 17.75 677 8/22/15 21:06:00 22-Aug 14 17.72 678 8/22/15 21:12:00 22-Aug 14 17.61 679 8/22/15 21:18:00 22-Aug 14 18.22 680 8/22/15 21:24:00 22-Aug 14 18.08 681 8/22/15 21:30:00 22-Aug 14 17.68 682 8/22/15 21:36:00 22-Aug 14 17.77 683 8/22/15 21:42:00 22-Aug 14 17.96 684 8/22/15 21:48:00 22-Aug 14 17.77 685 8/22/15 21:54:00 22-Aug 14 17.77 686 8/22/15 22:00:00 22-Aug 14 17.75 687 8/22/15 22:06:00 22-Aug 14 17.3 688 8/22/15 22:12:00 22-Aug 14 17.2 689 8/22/15 22:18:00 22-Aug 14 17.37 690 8/22/15 22:24:00 22-Aug 14 17.25 691 8/22/15 22:30:00 22-Aug 14 17.15 692 8/22/15 22:36:00 22-Aug 14 17.06 693 8/22/15 22:42:00 22-Aug 14 17.13 694 8/22/15 22:48:00 22-Aug 14 17.15 695 8/22/15 22:54:00 22-Aug 14 17.11 696 8/22/15 23:00:00 22-Aug 14 17.08 697 8/22/15 23:06:00 22-Aug 14 17.27 698 8/22/15 23:12:00 22-Aug 14 17.15 699 8/22/15 23:18:00 22-Aug 14 16.87 700 8/22/15 23:24:00 22-Aug 14 16.77 701 8/22/15 23:30:00 22-Aug 14 17.13 702 8/22/15 23:36:00 22-Aug 14 16.65 703 8/22/15 23:42:00 22-Aug 14 16.56 704 8/22/15 23:48:00 22-Aug 14 16.77 705 8/22/15 23:54:00 22-Aug 14 16.92 706 8/23/15 00:00:00 23-Aug 14 16.63 707 8/23/15 00:06:00 23-Aug 14 16.56 708 8/23/15 00:12:00 23-Aug 14 16.53 709 8/23/15 00:18:00 23-Aug 14 16.53 710 8/23/15 00:24:00 23-Aug 14 16.51 711 8/23/15 00:30:00 23-Aug 14 16.68 712 8/23/15 00:36:00 23-Aug 14 16.61 713 8/23/15 00:42:00 23-Aug 14 16.68 714 8/23/15 00:48:00 23-Aug 14 16.8 715 8/23/15 00:54:00 23-Aug 14 16.68 716 8/23/15 01:00:00 23-Aug 14 16.68 717 8/23/15 01:06:00 23-Aug 14 16.49 718 8/23/15 01:12:00 23-Aug 14 16.7 719 8/23/15 01:18:00 23-Aug 14 16.37 720 8/23/15 01:24:00 23-Aug 14 16.44 721 8/23/15 01:30:00 23-Aug 14 16.46 722 8/23/15 01:36:00 23-Aug 14 16.2 723 8/23/15 01:42:00 23-Aug 14 15.94 724 8/23/15 01:48:00 23-Aug 14 16.2 725 8/23/15 01:54:00 23-Aug 14 13.52 726 8/23/15 02:00:00 23-Aug 14 13.76 727 8/23/15 02:06:00 23-Aug 14 13.69 728 8/23/15 02:12:00 23-Aug 14 14.62 729 8/23/15 02:18:00 23-Aug 14 15.46 730 8/23/15 02:24:00 23-Aug 14 15.68 731 8/23/15 02:30:00 23-Aug 14 15.89 732 8/23/15 02:36:00 23-Aug 14 15.82 733 8/23/15 02:42:00 23-Aug 14 15.87 734 8/23/15 02:48:00 23-Aug 14 16.08 735 8/23/15 02:54:00 23-Aug 14 16.18 736 8/23/15 03:00:00 23-Aug 14 15.87 737 8/23/15 03:06:00 23-Aug 14 16.03 738 8/23/15 03:12:00 23-Aug 14 15.91 739 8/23/15 03:18:00 23-Aug 14 15.77 740 8/23/15 03:24:00 23-Aug 14 15.77 741 8/23/15 03:30:00 23-Aug 14 15.58 742 8/23/15 03:36:00 23-Aug 14 15.44 743 8/23/15 03:42:00 23-Aug 14 15.37 744 8/23/15 03:48:00 23-Aug 14 15.34 745 8/23/15 03:54:00 23-Aug 14 15.44 746 8/23/15 04:00:00 23-Aug 14 15.32 747 8/23/15 04:06:00 23-Aug 14 15.34 748 8/23/15 04:12:00 23-Aug 14 15.27 749 8/23/15 04:18:00 23-Aug 14 15.25 750 8/23/15 04:24:00 23-Aug 14 15.29 751 8/23/15 04:30:00 23-Aug 14 15.34 752 8/23/15 04:36:00 23-Aug 14 15.01 753 8/23/15 04:42:00 23-Aug 14 15.17 754 8/23/15 04:48:00 23-Aug 14 15.15 755 8/23/15 04:54:00 23-Aug 14 15.29 756 8/23/15 05:00:00 23-Aug 14 14.91 757 8/23/15 05:06:00 23-Aug 14 14.7 758 8/23/15 05:12:00 23-Aug 14 13.64 759 8/23/15 05:18:00 23-Aug 14 12.41 760 8/23/15 05:24:00 23-Aug 14 12.51 761 8/23/15 05:30:00 23-Aug 14 12.65 762 8/23/15 05:36:00 23-Aug 14 12.58 763 8/23/15 05:42:00 23-Aug 14 12.68 764 8/23/15 05:48:00 23-Aug 14 13.83 765 8/23/15 05:54:00 23-Aug 14 14.86 766 8/23/15 06:00:00 23-Aug 14 14.84 767 8/23/15 06:06:00 23-Aug 14 14.15 768 8/23/15 06:12:00 23-Aug 14 13.91 769 8/23/15 06:18:00 23-Aug 14 14.82 770 8/23/15 06:24:00 23-Aug 14 15.25 771 8/23/15 06:30:00 23-Aug 14 15.1 772 8/23/15 06:36:00 23-Aug 14 14.86 773 8/23/15 06:42:00 23-Aug 14 14.82 774 8/23/15 06:48:00 23-Aug 14 14.91 775 8/23/15 06:54:00 23-Aug 14 15.27 776 8/23/15 07:00:00 23-Aug 14 15.25 777 8/23/15 07:06:00 23-Aug 14 15.46 778 8/23/15 07:12:00 23-Aug 14 16.22 779 8/23/15 07:18:00 23-Aug 14 15.41 780 8/23/15 07:24:00 23-Aug 14 16.13 781 8/23/15 07:30:00 23-Aug 14 17.08 782 8/23/15 07:36:00 23-Aug 14 16.65 783 8/23/15 07:42:00 23-Aug 14 16.99 784 8/23/15 07:48:00 23-Aug 14 17.15 785 8/23/15 07:54:00 23-Aug 14 17.18 786 8/23/15 08:00:00 23-Aug 14 17.18 787 8/23/15 08:06:00 23-Aug 14 17.82 788 8/23/15 08:12:00 23-Aug 14 17.63 789 8/23/15 08:18:00 23-Aug 14 17.99 790 8/23/15 08:24:00 23-Aug 14 18.34 791 8/23/15 08:30:00 23-Aug 14 18.77 792 8/23/15 08:36:00 23-Aug 14 18.87 793 8/23/15 08:42:00 23-Aug 14 19.15 794 8/23/15 08:48:00 23-Aug 14 18.7 795 8/23/15 08:54:00 23-Aug 14 18.46 796 8/23/15 09:00:00 23-Aug 14 18.25 797 8/23/15 09:06:00 23-Aug 14 18.94 798 8/23/15 09:12:00 23-Aug 14 19.56 799 8/23/15 09:18:00 23-Aug 14 19.86 800 8/23/15 09:24:00 23-Aug 14 19.46 801 8/23/15 09:30:00 23-Aug 14 19.39 802 8/23/15 09:36:00 23-Aug 14 20.32 803 8/23/15 09:42:00 23-Aug 14 19.67 804 8/23/15 09:48:00 23-Aug 14 19.63 805 8/23/15 09:54:00 23-Aug 14 20.51 806 8/23/15 10:00:00 23-Aug 14 20.01 807 8/23/15 10:06:00 23-Aug 14 19.48 808 8/23/15 10:12:00 23-Aug 14 19.34 809 8/23/15 10:18:00 23-Aug 14 19.27 810 8/23/15 10:24:00 23-Aug 14 19.29 811 8/23/15 10:30:00 23-Aug 14 19.01 812 8/23/15 10:36:00 23-Aug 14 19.15 813 8/23/15 10:42:00 23-Aug 14 19.56 814 8/23/15 10:48:00 23-Aug 14 19.7 815 8/23/15 10:54:00 23-Aug 14 20.27 816 8/23/15 11:00:00 23-Aug 14 20.51 817 8/23/15 11:06:00 23-Aug 14 19.96 818 8/23/15 11:12:00 23-Aug 14 20.1 819 8/23/15 11:18:00 23-Aug 14 20.2 820 8/23/15 11:24:00 23-Aug 14 21.53 821 8/23/15 11:30:00 23-Aug 14 23.09 822 8/23/15 11:36:00 23-Aug 14 21.91 823 8/23/15 11:42:00 23-Aug 14 21.77 824 8/23/15 11:48:00 23-Aug 14 21.22 825 8/23/15 11:54:00 23-Aug 14 21.25 826 8/23/15 12:00:00 23-Aug 14 21.96 827 8/23/15 12:06:00 23-Aug 14 22.51 828 8/23/15 12:12:00 23-Aug 14 21.75 829 8/23/15 12:18:00 23-Aug 14 22.15 830 8/23/15 12:24:00 23-Aug 14 22.23 831 8/23/15 12:30:00 23-Aug 14 22.85 832 8/23/15 12:36:00 23-Aug 14 23.06 833 8/23/15 12:42:00 23-Aug 14 24.27 834 8/23/15 12:48:00 23-Aug 14 23.26 835 8/23/15 12:54:00 23-Aug 14 23.88 836 8/23/15 13:00:00 23-Aug 14 23.74 837 8/23/15 13:06:00 23-Aug 14 23.47 838 8/23/15 13:12:00 23-Aug 14 24.46 839 8/23/15 13:18:00 23-Aug 14 23.45 840 8/23/15 13:24:00 23-Aug 14 23.93 841 8/23/15 13:30:00 23-Aug 14 23.62 842 8/23/15 13:36:00 23-Aug 14 23.69 843 8/23/15 13:42:00 23-Aug 14 23.62 844 8/23/15 13:48:00 23-Aug 14 23.54 845 8/23/15 13:54:00 23-Aug 14 23.33 846 8/23/15 14:00:00 23-Aug 14 23.88 847 8/23/15 14:06:00 23-Aug 14 24.53 848 8/23/15 14:12:00 23-Aug 14 24.34 849 8/23/15 14:18:00 23-Aug 14 24.36 850 8/23/15 14:24:00 23-Aug 14 24.73 851 8/23/15 14:30:00 23-Aug 14 25.09 852 8/23/15 14:36:00 23-Aug 14 24.8 853 8/23/15 14:42:00 23-Aug 14 24.87 854 8/23/15 14:48:00 23-Aug 14 24.92 855 8/23/15 14:54:00 23-Aug 14 24.48 856 8/23/15 15:00:00 23-Aug 14 24.68 857 8/23/15 15:06:00 23-Aug 14 23.66 858 8/23/15 15:12:00 23-Aug 14 24.99 859 8/23/15 15:18:00 23-Aug 14 24.7 860 8/23/15 15:24:00 23-Aug 14 24.48 861 8/23/15 15:30:00 23-Aug 14 24.99 862 8/23/15 15:36:00 23-Aug 14 25.14 863 8/23/15 15:42:00 23-Aug 14 24.17 864 8/23/15 15:48:00 23-Aug 14 24.9 865 8/23/15 15:54:00 23-Aug 14 24.9 866 8/23/15 16:00:00 23-Aug 14 24.22 867 8/23/15 16:06:00 23-Aug 14 24.36 868 8/23/15 16:12:00 23-Aug 14 24.46 869 8/23/15 16:18:00 23-Aug 14 24.85 870 8/23/15 16:24:00 23-Aug 14 24.85 871 8/23/15 16:30:00 23-Aug 14 24.56 872 8/23/15 16:36:00 23-Aug 14 24.27 873 8/23/15 16:42:00 23-Aug 14 25.43 874 8/23/15 16:48:00 23-Aug 14 24.46 875 8/23/15 16:54:00 23-Aug 14 23.69 876 8/23/15 17:00:00 23-Aug 14 24.63 877 8/23/15 17:06:00 23-Aug 14 24.41 878 8/23/15 17:12:00 23-Aug 14 24.73 879 8/23/15 17:18:00 23-Aug 14 25.14 880 8/23/15 17:24:00 23-Aug 14 24.65 881 8/23/15 17:30:00 23-Aug 14 23.83 882 8/23/15 17:36:00 23-Aug 14 24.36 883 8/23/15 17:42:00 23-Aug 14 24.44 884 8/23/15 17:48:00 23-Aug 14 23.04 885 8/23/15 17:54:00 23-Aug 14 23.28 886 8/23/15 18:00:00 23-Aug 14 23.83 887 8/23/15 18:06:00 23-Aug 14 23.14 888 8/23/15 18:12:00 23-Aug 14 23.26 889 8/23/15 18:18:00 23-Aug 14 23.09 890 8/23/15 18:24:00 23-Aug 14 23.76 891 8/23/15 18:30:00 23-Aug 14 23.47 892 8/23/15 18:36:00 23-Aug 14 22.54 893 8/23/15 18:42:00 23-Aug 14 22.49 894 8/23/15 18:48:00 23-Aug 14 22.63 895 8/23/15 18:54:00 23-Aug 14 22.11 896 8/23/15 19:00:00 23-Aug 14 21.27 897 8/23/15 19:06:00 23-Aug 14 20.89 898 8/23/15 19:12:00 23-Aug 14 20.34 899 8/23/15 19:18:00 23-Aug 14 20.01 900 8/23/15 19:24:00 23-Aug 14 20.03 901 8/23/15 19:30:00 23-Aug 14 19.86 902 8/23/15 19:36:00 23-Aug 14 19.51 903 8/23/15 19:42:00 23-Aug 14 19.25 904 8/23/15 19:48:00 23-Aug 14 19.15 905 8/23/15 19:54:00 23-Aug 14 19.03 906 8/23/15 20:00:00 23-Aug 14 18.94 907 8/23/15 20:06:00 23-Aug 14 18.87 908 8/23/15 20:12:00 23-Aug 14 18.65 909 8/23/15 20:18:00 23-Aug 14 18.53 910 8/23/15 20:24:00 23-Aug 14 18.06 911 8/23/15 20:30:00 23-Aug 14 17.82 912 8/23/15 20:36:00 23-Aug 14 17.96 913 8/23/15 20:42:00 23-Aug 14 17.46 914 8/23/15 20:48:00 23-Aug 14 17.56 915 8/23/15 20:54:00 23-Aug 14 17.63 916 8/23/15 21:00:00 23-Aug 14 17.82 917 8/23/15 21:06:00 23-Aug 14 17.77 918 8/23/15 21:12:00 23-Aug 14 17.68 919 8/23/15 21:18:00 23-Aug 14 17.8 920 8/23/15 21:24:00 23-Aug 14 17.91 921 8/23/15 21:30:00 23-Aug 14 17.94 922 8/23/15 21:36:00 23-Aug 14 18.03 923 8/23/15 21:42:00 23-Aug 14 18.34 924 8/23/15 21:48:00 23-Aug 14 18.01 925 8/23/15 21:54:00 23-Aug 14 18.22 926 8/23/15 22:00:00 23-Aug 14 18.3 927 8/23/15 22:06:00 23-Aug 14 18.22 928 8/23/15 22:12:00 23-Aug 14 18.34 929 8/23/15 22:18:00 23-Aug 14 18.34 930 8/23/15 22:24:00 23-Aug 14 18.27 931 8/23/15 22:30:00 23-Aug 14 18.15 932 8/23/15 22:36:00 23-Aug 14 18.03 933 8/23/15 22:42:00 23-Aug 14 18.15 934 8/23/15 22:48:00 23-Aug 14 18.22 935 8/23/15 22:54:00 23-Aug 14 18.18 936 8/23/15 23:00:00 23-Aug 14 18.1 937 8/23/15 23:06:00 23-Aug 14 18.13 938 8/23/15 23:12:00 23-Aug 14 18.1 939 8/23/15 23:18:00 23-Aug 14 18.22 940 8/23/15 23:24:00 23-Aug 14 18.15 941 8/23/15 23:30:00 23-Aug 14 18.1 942 8/23/15 23:36:00 23-Aug 14 18.06 943 8/23/15 23:42:00 23-Aug 14 18.1 944 8/23/15 23:48:00 23-Aug 14 18.06 945 8/23/15 23:54:00 23-Aug 14 18.22 946 8/24/15 00:00:00 24-Aug 15 18.37 947 8/24/15 00:06:00 24-Aug 15 18.46 948 8/24/15 00:12:00 24-Aug 15 18.49 949 8/24/15 00:18:00 24-Aug 15 18.44 950 8/24/15 00:24:00 24-Aug 15 18.44 951 8/24/15 00:30:00 24-Aug 15 18.44 952 8/24/15 00:36:00 24-Aug 15 18.41 953 8/24/15 00:42:00 24-Aug 15 18.51 954 8/24/15 00:48:00 24-Aug 15 18.51 955 8/24/15 00:54:00 24-Aug 15 18.6 956 8/24/15 01:00:00 24-Aug 15 18.6 957 8/24/15 01:06:00 24-Aug 15 18.68 958 8/24/15 01:12:00 24-Aug 15 18.58 959 8/24/15 01:18:00 24-Aug 15 18.63 960 8/24/15 01:24:00 24-Aug 15 18.68 961 8/24/15 01:30:00 24-Aug 15 18.79 962 8/24/15 01:36:00 24-Aug 15 18.77 963 8/24/15 01:42:00 24-Aug 15 18.77 964 8/24/15 01:48:00 24-Aug 15 18.72 965 8/24/15 01:54:00 24-Aug 15 18.79 966 8/24/15 02:00:00 24-Aug 15 18.72 967 8/24/15 02:06:00 24-Aug 15 18.49 968 8/24/15 02:12:00 24-Aug 15 18.34 969 8/24/15 02:18:00 24-Aug 15 18.13 970 8/24/15 02:24:00 24-Aug 15 18.01 971 8/24/15 02:30:00 24-Aug 15 18.06 972 8/24/15 02:36:00 24-Aug 15 18.03 973 8/24/15 02:42:00 24-Aug 15 18.06 974 8/24/15 02:48:00 24-Aug 15 18.06 975 8/24/15 02:54:00 24-Aug 15 17.96 976 8/24/15 03:00:00 24-Aug 15 18.01 977 8/24/15 03:06:00 24-Aug 15 18.1 978 8/24/15 03:12:00 24-Aug 15 18.13 979 8/24/15 03:18:00 24-Aug 15 18.2 980 8/24/15 03:24:00 24-Aug 15 18.22 981 8/24/15 03:30:00 24-Aug 15 18.2 982 8/24/15 03:36:00 24-Aug 15 18.15 983 8/24/15 03:42:00 24-Aug 15 18.1 984 8/24/15 03:48:00 24-Aug 15 17.96 985 8/24/15 03:54:00 24-Aug 15 17.82 986 8/24/15 04:00:00 24-Aug 15 17.77 987 8/24/15 04:06:00 24-Aug 15 17.77 988 8/24/15 04:12:00 24-Aug 15 17.77 989 8/24/15 04:18:00 24-Aug 15 17.82 990 8/24/15 04:24:00 24-Aug 15 17.8 991 8/24/15 04:30:00 24-Aug 15 17.77 992 8/24/15 04:36:00 24-Aug 15 17.8 993 8/24/15 04:42:00 24-Aug 15 17.75 994 8/24/15 04:48:00 24-Aug 15 17.72 995 8/24/15 04:54:00 24-Aug 15 17.7 996 8/24/15 05:00:00 24-Aug 15 17.68 997 8/24/15 05:06:00 24-Aug 15 17.68 998 8/24/15 05:12:00 24-Aug 15 17.63 999 8/24/15 05:18:00 24-Aug 15 17.58 1000 8/24/15 05:24:00 24-Aug 15 17.51 1001 8/24/15 05:30:00 24-Aug 15 17.49 1002 8/24/15 05:36:00 24-Aug 15 17.34 1003 8/24/15 05:42:00 24-Aug 15 17.25 1004 8/24/15 05:48:00 24-Aug 15 17.08 1005 8/24/15 05:54:00 24-Aug 15 16.8 1006 8/24/15 06:00:00 24-Aug 15 16.56 1007 8/24/15 06:06:00 24-Aug 15 16.39 1008 8/24/15 06:12:00 24-Aug 15 16.15 1009 8/24/15 06:18:00 24-Aug 15 15.75 1010 8/24/15 06:24:00 24-Aug 15 15.58 1011 8/24/15 06:30:00 24-Aug 15 15.39 1012 8/24/15 06:36:00 24-Aug 15 15.32 1013 8/24/15 06:42:00 24-Aug 15 15.2 1014 8/24/15 06:48:00 24-Aug 15 15.01 1015 8/24/15 06:54:00 24-Aug 15 15.13 1016 8/24/15 07:00:00 24-Aug 15 15.15 1017 8/24/15 07:06:00 24-Aug 15 15.22 1018 8/24/15 07:12:00 24-Aug 15 15.2 1019 8/24/15 07:18:00 24-Aug 15 15.2 1020 8/24/15 07:24:00 24-Aug 15 15.37 1021 8/24/15 07:30:00 24-Aug 15 15.68 1022 8/24/15 07:36:00 24-Aug 15 15.72 1023 8/24/15 07:42:00 24-Aug 15 16.11 1024 8/24/15 07:48:00 24-Aug 15 16.2 1025 8/24/15 07:54:00 24-Aug 15 15.96 1026 8/24/15 08:00:00 24-Aug 15 16.2 1027 8/24/15 08:06:00 24-Aug 15 16.03 1028 8/24/15 08:12:00 24-Aug 15 16.25 1029 8/24/15 08:18:00 24-Aug 15 16.51 1030 8/24/15 08:24:00 24-Aug 15 16.63 1031 8/24/15 08:30:00 24-Aug 15 16.56 1032 8/24/15 08:36:00 24-Aug 15 17.01 1033 8/24/15 08:42:00 24-Aug 15 16.94 1034 8/24/15 08:48:00 24-Aug 15 17.01 1035 8/24/15 08:54:00 24-Aug 15 17.03 1036 8/24/15 09:00:00 24-Aug 15 17.58 1037 8/24/15 09:06:00 24-Aug 15 17.53 1038 8/24/15 09:12:00 24-Aug 15 17.53 1039 8/24/15 09:18:00 24-Aug 15 17.06 1040 8/24/15 09:24:00 24-Aug 15 17.65 1041 8/24/15 09:30:00 24-Aug 15 18.08 1042 8/24/15 09:36:00 24-Aug 15 17.34 1043 8/24/15 09:42:00 24-Aug 15 18.39 1044 8/24/15 09:48:00 24-Aug 15 18.68 1045 8/24/15 09:54:00 24-Aug 15 18.56 1046 8/24/15 10:00:00 24-Aug 15 18.82 1047 8/24/15 10:06:00 24-Aug 15 19.01 1048 8/24/15 10:12:00 24-Aug 15 19.03 1049 8/24/15 10:18:00 24-Aug 15 19.32 1050 8/24/15 10:24:00 24-Aug 15 19.32 1051 8/24/15 10:30:00 24-Aug 15 19.84 1052 8/24/15 10:36:00 24-Aug 15 19.94 1053 8/24/15 10:42:00 24-Aug 15 19.96 1054 8/24/15 10:48:00 24-Aug 15 20.13 1055 8/24/15 10:54:00 24-Aug 15 20.75 1056 8/24/15 11:00:00 24-Aug 15 20.2 1057 8/24/15 11:06:00 24-Aug 15 20.25 1058 8/24/15 11:12:00 24-Aug 15 19.46 1059 8/24/15 11:18:00 24-Aug 15 19.2 1060 8/24/15 11:24:00 24-Aug 15 19.37 1061 8/24/15 11:30:00 24-Aug 15 18.96 1062 8/24/15 11:36:00 24-Aug 15 20.06 1063 8/24/15 11:42:00 24-Aug 15 20.67 1064 8/24/15 11:48:00 24-Aug 15 20.79 1065 8/24/15 11:54:00 24-Aug 15 19.41 1066 8/24/15 12:00:00 24-Aug 15 19.63 1067 8/24/15 12:06:00 24-Aug 15 21.65 1068 8/24/15 12:12:00 24-Aug 15 20.67 1069 8/24/15 12:18:00 24-Aug 15 20.34 1070 8/24/15 12:24:00 24-Aug 15 20.29 1071 8/24/15 12:30:00 24-Aug 15 19.29 1072 8/24/15 12:36:00 24-Aug 15 20.91 1073 8/24/15 12:42:00 24-Aug 15 22.61 1074 8/24/15 12:48:00 24-Aug 15 21.2 1075 8/24/15 12:54:00 24-Aug 15 22.2 1076 8/24/15 13:00:00 24-Aug 15 21.01 1077 8/24/15 13:06:00 24-Aug 15 21.2 1078 8/24/15 13:12:00 24-Aug 15 21.68 1079 8/24/15 13:18:00 24-Aug 15 22.32 1080 8/24/15 13:24:00 24-Aug 15 22.39 1081 8/24/15 13:30:00 24-Aug 15 21.63 1082 8/24/15 13:36:00 24-Aug 15 22.39 1083 8/24/15 13:42:00 24-Aug 15 22.01 1084 8/24/15 13:48:00 24-Aug 15 22.42 1085 8/24/15 13:54:00 24-Aug 15 23.04 1086 8/24/15 14:00:00 24-Aug 15 22.73 1087 8/24/15 14:06:00 24-Aug 15 23.16 1088 8/24/15 14:12:00 24-Aug 15 22.3 1089 8/24/15 14:18:00 24-Aug 15 21.8 1090 8/24/15 14:24:00 24-Aug 15 22.25 1091 8/24/15 14:30:00 24-Aug 15 22.73 1092 8/24/15 14:36:00 24-Aug 15 22.2 1093 8/24/15 14:42:00 24-Aug 15 21.44 1094 8/24/15 14:48:00 24-Aug 15 21.1 1095 8/24/15 14:54:00 24-Aug 15 21.63 1096 8/24/15 15:00:00 24-Aug 15 21.15 1097 8/24/15 15:06:00 24-Aug 15 21.29 1098 8/24/15 15:12:00 24-Aug 15 22.61 1099 8/24/15 15:18:00 24-Aug 15 21.17 1100 8/24/15 15:24:00 24-Aug 15 20.96 1101 8/24/15 15:30:00 24-Aug 15 20.89 1102 8/24/15 15:36:00 24-Aug 15 20.44 1103 8/24/15 15:42:00 24-Aug 15 20.17 1104 8/24/15 15:48:00 24-Aug 15 22.97 1105 8/24/15 15:54:00 24-Aug 15 23.26 1106 8/24/15 16:00:00 24-Aug 15 22.68 1107 8/24/15 16:06:00 24-Aug 15 21.87 1108 8/24/15 16:12:00 24-Aug 15 22.39 1109 8/24/15 16:18:00 24-Aug 15 22.8 1110 8/24/15 16:24:00 24-Aug 15 22.25 1111 8/24/15 16:30:00 24-Aug 15 21.6 1112 8/24/15 16:36:00 24-Aug 15 21.37 1113 8/24/15 16:42:00 24-Aug 15 21.46 1114 8/24/15 16:48:00 24-Aug 15 20.7 1115 8/24/15 16:54:00 24-Aug 15 20.39 1116 8/24/15 17:00:00 24-Aug 15 20.06 1117 8/24/15 17:06:00 24-Aug 15 19.98 1118 8/24/15 17:12:00 24-Aug 15 20.1 1119 8/24/15 17:18:00 24-Aug 15 20.01 1120 8/24/15 17:24:00 24-Aug 15 19.91 1121 8/24/15 17:30:00 24-Aug 15 19.75 1122 8/24/15 17:36:00 24-Aug 15 19.79 1123 8/24/15 17:42:00 24-Aug 15 20.7 1124 8/24/15 17:48:00 24-Aug 15 20.22 1125 8/24/15 17:54:00 24-Aug 15 19.94 1126 8/24/15 18:00:00 24-Aug 15 19.56 1127 8/24/15 18:06:00 24-Aug 15 19.34 1128 8/24/15 18:12:00 24-Aug 15 19.1 1129 8/24/15 18:18:00 24-Aug 15 19.25 1130 8/24/15 18:24:00 24-Aug 15 20.53 1131 8/24/15 18:30:00 24-Aug 15 21.72 1132 8/24/15 18:36:00 24-Aug 15 22.06 1133 8/24/15 18:42:00 24-Aug 15 22.15 1134 8/24/15 18:48:00 24-Aug 15 22.13 1135 8/24/15 18:54:00 24-Aug 15 22.2 1136 8/24/15 19:00:00 24-Aug 15 22.15 1137 8/24/15 19:06:00 24-Aug 15 21.32 1138 8/24/15 19:12:00 24-Aug 15 20.25 1139 8/24/15 19:18:00 24-Aug 15 19.17 1140 8/24/15 19:24:00 24-Aug 15 18.58 1141 8/24/15 19:30:00 24-Aug 15 18.01 1142 8/24/15 19:36:00 24-Aug 15 18.82 1143 8/24/15 19:42:00 24-Aug 15 18.01 1144 8/24/15 19:48:00 24-Aug 15 17.82 1145 8/24/15 19:54:00 24-Aug 15 17.15 1146 8/24/15 20:00:00 24-Aug 15 16.89 1147 8/24/15 20:06:00 24-Aug 15 16.72 1148 8/24/15 20:12:00 24-Aug 15 16.68 1149 8/24/15 20:18:00 24-Aug 15 16.82 1150 8/24/15 20:24:00 24-Aug 15 16.77 1151 8/24/15 20:30:00 24-Aug 15 17.22 1152 8/24/15 20:36:00 24-Aug 15 17.37 1153 8/24/15 20:42:00 24-Aug 15 17.44 1154 8/24/15 20:48:00 24-Aug 15 17.51 1155 8/24/15 20:54:00 24-Aug 15 17.27 1156 8/24/15 21:00:00 24-Aug 15 16.75 1157 8/24/15 21:06:00 24-Aug 15 16.53 1158 8/24/15 21:12:00 24-Aug 15 16.53 1159 8/24/15 21:18:00 24-Aug 15 16.58 1160 8/24/15 21:24:00 24-Aug 15 16.65 1161 8/24/15 21:30:00 24-Aug 15 16.61 1162 8/24/15 21:36:00 24-Aug 15 16.68 1163 8/24/15 21:42:00 24-Aug 15 16.92 1164 8/24/15 21:48:00 24-Aug 15 16.92 1165 8/24/15 21:54:00 24-Aug 15 17.03 1166 8/24/15 22:00:00 24-Aug 15 17.06 1167 8/24/15 22:06:00 24-Aug 15 17.06 1168 8/24/15 22:12:00 24-Aug 15 17.18 1169 8/24/15 22:18:00 24-Aug 15 17.27 1170 8/24/15 22:24:00 24-Aug 15 17.13 1171 8/24/15 22:30:00 24-Aug 15 17.2 1172 8/24/15 22:36:00 24-Aug 15 17.49 1173 8/24/15 22:42:00 24-Aug 15 17.27 1174 8/24/15 22:48:00 24-Aug 15 16.58 1175 8/24/15 22:54:00 24-Aug 15 16.2 1176 8/24/15 23:00:00 24-Aug 15 15.91 1177 8/24/15 23:06:00 24-Aug 15 15.68 1178 8/24/15 23:12:00 24-Aug 15 15.53 1179 8/24/15 23:18:00 24-Aug 15 15.27 1180 8/24/15 23:24:00 24-Aug 15 14.67 1181 8/24/15 23:30:00 24-Aug 15 14.34 1182 8/24/15 23:36:00 24-Aug 15 14 1183 8/24/15 23:42:00 24-Aug 15 13.95 1184 8/24/15 23:48:00 24-Aug 15 13.76 1185 8/24/15 23:54:00 24-Aug 15 13.67 1186 8/25/15 00:00:00 25-Aug 15 13.59 1187 8/25/15 00:06:00 25-Aug 15 13.57 1188 8/25/15 00:12:00 25-Aug 15 13.62 1189 8/25/15 00:18:00 25-Aug 15 13.64 1190 8/25/15 00:24:00 25-Aug 15 13.71 1191 8/25/15 00:30:00 25-Aug 15 13.67 1192 8/25/15 00:36:00 25-Aug 15 13.74 1193 8/25/15 00:42:00 25-Aug 15 13.62 1194 8/25/15 00:48:00 25-Aug 15 13.62 1195 8/25/15 00:54:00 25-Aug 15 13.59 1196 8/25/15 01:00:00 25-Aug 15 13.57 1197 8/25/15 01:06:00 25-Aug 15 13.71 1198 8/25/15 01:12:00 25-Aug 15 13.69 1199 8/25/15 01:18:00 25-Aug 15 13.62 1200 8/25/15 01:24:00 25-Aug 15 13.64 1201 8/25/15 01:30:00 25-Aug 15 13.67 1202 8/25/15 01:36:00 25-Aug 15 13.62 1203 8/25/15 01:42:00 25-Aug 15 13.59 1204 8/25/15 01:48:00 25-Aug 15 13.59 1205 8/25/15 01:54:00 25-Aug 15 13.64 1206 8/25/15 02:00:00 25-Aug 15 13.55 1207 8/25/15 02:06:00 25-Aug 15 13.5 1208 8/25/15 02:12:00 25-Aug 15 13.55 1209 8/25/15 02:18:00 25-Aug 15 13.69 1210 8/25/15 02:24:00 25-Aug 15 13.57 1211 8/25/15 02:30:00 25-Aug 15 13.5 1212 8/25/15 02:36:00 25-Aug 15 13.5 1213 8/25/15 02:42:00 25-Aug 15 13.52 1214 8/25/15 02:48:00 25-Aug 15 13.47 1215 8/25/15 02:54:00 25-Aug 15 13.47 1216 8/25/15 03:00:00 25-Aug 15 13.35 1217 8/25/15 03:06:00 25-Aug 15 13.31 1218 8/25/15 03:12:00 25-Aug 15 13.33 1219 8/25/15 03:18:00 25-Aug 15 13.14 1220 8/25/15 03:24:00 25-Aug 15 12.99 1221 8/25/15 03:30:00 25-Aug 15 12.8 1222 8/25/15 03:36:00 25-Aug 15 12.77 1223 8/25/15 03:42:00 25-Aug 15 12.68 1224 8/25/15 03:48:00 25-Aug 15 12.65 1225 8/25/15 03:54:00 25-Aug 15 12.63 1226 8/25/15 04:00:00 25-Aug 15 12.68 1227 8/25/15 04:06:00 25-Aug 15 12.7 1228 8/25/15 04:12:00 25-Aug 15 12.75 1229 8/25/15 04:18:00 25-Aug 15 12.58 1230 8/25/15 04:24:00 25-Aug 15 12.56 1231 8/25/15 04:30:00 25-Aug 15 12.63 1232 8/25/15 04:36:00 25-Aug 15 12.36 1233 8/25/15 04:42:00 25-Aug 15 12.1 1234 8/25/15 04:48:00 25-Aug 15 11.83 1235 8/25/15 04:54:00 25-Aug 15 11.54 1236 8/25/15 05:00:00 25-Aug 15 11.69 1237 8/25/15 05:06:00 25-Aug 15 11.54 1238 8/25/15 05:12:00 25-Aug 15 11.32 1239 8/25/15 05:18:00 25-Aug 15 11.3 1240 8/25/15 05:24:00 25-Aug 15 11.22 1241 8/25/15 05:30:00 25-Aug 15 11.1 1242 8/25/15 05:36:00 25-Aug 15 10.93 1243 8/25/15 05:42:00 25-Aug 15 11.1 1244 8/25/15 05:48:00 25-Aug 15 11.03 1245 8/25/15 05:54:00 25-Aug 15 10.98 1246 8/25/15 06:00:00 25-Aug 15 10.91 1247 8/25/15 06:06:00 25-Aug 15 10.96 1248 8/25/15 06:12:00 25-Aug 15 10.96 1249 8/25/15 06:18:00 25-Aug 15 11 1250 8/25/15 06:24:00 25-Aug 15 11 1251 8/25/15 06:30:00 25-Aug 15 11.08 1252 8/25/15 06:36:00 25-Aug 15 11.08 1253 8/25/15 06:42:00 25-Aug 15 11 1254 8/25/15 06:48:00 25-Aug 15 11 1255 8/25/15 06:54:00 25-Aug 15 11 1256 8/25/15 07:00:00 25-Aug 15 10.96 1257 8/25/15 07:06:00 25-Aug 15 11.2 1258 8/25/15 07:12:00 25-Aug 15 11.35 1259 8/25/15 07:18:00 25-Aug 15 11.61 1260 8/25/15 07:24:00 25-Aug 15 11.66 1261 8/25/15 07:30:00 25-Aug 15 11.86 1262 8/25/15 07:36:00 25-Aug 15 12.05 1263 8/25/15 07:42:00 25-Aug 15 12.15 1264 8/25/15 07:48:00 25-Aug 15 12.17 1265 8/25/15 07:54:00 25-Aug 15 12.15 1266 8/25/15 08:00:00 25-Aug 15 12.19 1267 8/25/15 08:06:00 25-Aug 15 12.19 1268 8/25/15 08:12:00 25-Aug 15 12.68 1269 8/25/15 08:18:00 25-Aug 15 12.58 1270 8/25/15 08:24:00 25-Aug 15 13.86 1271 8/25/15 08:30:00 25-Aug 15 13.14 1272 8/25/15 08:36:00 25-Aug 15 13.95 1273 8/25/15 08:42:00 25-Aug 15 14.82 1274 8/25/15 08:48:00 25-Aug 15 15.2 1275 8/25/15 08:54:00 25-Aug 15 15.63 1276 8/25/15 09:00:00 25-Aug 15 15.84 1277 8/25/15 09:06:00 25-Aug 15 16.03 1278 8/25/15 09:12:00 25-Aug 15 16.32 1279 8/25/15 09:18:00 25-Aug 15 15.89 1280 8/25/15 09:24:00 25-Aug 15 15.27 1281 8/25/15 09:30:00 25-Aug 15 15.77 1282 8/25/15 09:36:00 25-Aug 15 16.27 1283 8/25/15 09:42:00 25-Aug 15 15.8 1284 8/25/15 09:48:00 25-Aug 15 15.46 1285 8/25/15 09:54:00 25-Aug 15 16.01 1286 8/25/15 10:00:00 25-Aug 15 17.06 1287 8/25/15 10:06:00 25-Aug 15 16.77 1288 8/25/15 10:12:00 25-Aug 15 15.99 1289 8/25/15 10:18:00 25-Aug 15 16.53 1290 8/25/15 10:24:00 25-Aug 15 16.96 1291 8/25/15 10:30:00 25-Aug 15 17.06 1292 8/25/15 10:36:00 25-Aug 15 17.46 1293 8/25/15 10:42:00 25-Aug 15 18.65 1294 8/25/15 10:48:00 25-Aug 15 17.06 1295 8/25/15 10:54:00 25-Aug 15 17.61 1296 8/25/15 11:00:00 25-Aug 15 17.37 1297 8/25/15 11:06:00 25-Aug 15 16.96 1298 8/25/15 11:12:00 25-Aug 15 16.72 1299 8/25/15 11:18:00 25-Aug 15 17.08 1300 8/25/15 11:24:00 25-Aug 15 16.39 1301 8/25/15 11:30:00 25-Aug 15 16.42 1302 8/25/15 11:36:00 25-Aug 15 17.39 1303 8/25/15 11:42:00 25-Aug 15 18.49 1304 8/25/15 11:48:00 25-Aug 15 17.82 1305 8/25/15 11:54:00 25-Aug 15 16.77 1306 8/25/15 12:00:00 25-Aug 15 16.68 1307 8/25/15 12:06:00 25-Aug 15 17.15 1308 8/25/15 12:12:00 25-Aug 15 19.08 1309 8/25/15 12:18:00 25-Aug 15 19.84 1310 8/25/15 12:24:00 25-Aug 15 19.67 1311 8/25/15 12:30:00 25-Aug 15 18.01 1312 8/25/15 12:36:00 25-Aug 15 19.34 1313 8/25/15 12:42:00 25-Aug 15 18.75 1314 8/25/15 12:48:00 25-Aug 15 19.17 1315 8/25/15 12:54:00 25-Aug 15 18.01 1316 8/25/15 13:00:00 25-Aug 15 17.46 1317 8/25/15 13:06:00 25-Aug 15 19.46 1318 8/25/15 13:12:00 25-Aug 15 18.22 1319 8/25/15 13:18:00 25-Aug 15 18.13 1320 8/25/15 13:24:00 25-Aug 15 19.06 1321 8/25/15 13:30:00 25-Aug 15 19.29 1322 8/25/15 13:36:00 25-Aug 15 18.7 1323 8/25/15 13:42:00 25-Aug 15 18.53 1324 8/25/15 13:48:00 25-Aug 15 17.77 1325 8/25/15 13:54:00 25-Aug 15 17.27 1326 8/25/15 14:00:00 25-Aug 15 17.06 1327 8/25/15 14:06:00 25-Aug 15 17.34 1328 8/25/15 14:12:00 25-Aug 15 17.53 1329 8/25/15 14:18:00 25-Aug 15 17.63 1330 8/25/15 14:24:00 25-Aug 15 18.06 1331 8/25/15 14:30:00 25-Aug 15 17.63 1332 8/25/15 14:36:00 25-Aug 15 17.65 1333 8/25/15 14:42:00 25-Aug 15 17.53 1334 8/25/15 14:48:00 25-Aug 15 17.53 1335 8/25/15 14:54:00 25-Aug 15 18.1 1336 8/25/15 15:00:00 25-Aug 15 18.82 1337 8/25/15 15:06:00 25-Aug 15 19.17 1338 8/25/15 15:12:00 25-Aug 15 19.44 1339 8/25/15 15:18:00 25-Aug 15 18.58 1340 8/25/15 15:24:00 25-Aug 15 17.61 1341 8/25/15 15:30:00 25-Aug 15 16.68 1342 8/25/15 15:36:00 25-Aug 15 17.25 1343 8/25/15 15:42:00 25-Aug 15 17.77 1344 8/25/15 15:48:00 25-Aug 15 18.27 1345 8/25/15 15:54:00 25-Aug 15 19.01 1346 8/25/15 16:00:00 25-Aug 15 18.39 1347 8/25/15 16:06:00 25-Aug 15 18.06 1348 8/25/15 16:12:00 25-Aug 15 17.68 1349 8/25/15 16:18:00 25-Aug 15 17.49 1350 8/25/15 16:24:00 25-Aug 15 17.56 1351 8/25/15 16:30:00 25-Aug 15 17.37 1352 8/25/15 16:36:00 25-Aug 15 17.44 1353 8/25/15 16:42:00 25-Aug 15 17.51 1354 8/25/15 16:48:00 25-Aug 15 16.89 1355 8/25/15 16:54:00 25-Aug 15 15.82 1356 8/25/15 17:00:00 25-Aug 15 15.06 1357 8/25/15 17:06:00 25-Aug 15 14.74 1358 8/25/15 17:12:00 25-Aug 15 14.89 1359 8/25/15 17:18:00 25-Aug 15 15.22 1360 8/25/15 17:24:00 25-Aug 15 15.58 1361 8/25/15 17:30:00 25-Aug 15 15.87 1362 8/25/15 17:36:00 25-Aug 15 15.99 1363 8/25/15 17:42:00 25-Aug 15 15.77 1364 8/25/15 17:48:00 25-Aug 15 15.63 1365 8/25/15 17:54:00 25-Aug 15 15.82 1366 8/25/15 18:00:00 25-Aug 15 16.01 1367 8/25/15 18:06:00 25-Aug 15 15.91 1368 8/25/15 18:12:00 25-Aug 15 15.58 1369 8/25/15 18:18:00 25-Aug 15 15.46 1370 8/25/15 18:24:00 25-Aug 15 15.39 1371 8/25/15 18:30:00 25-Aug 15 15.49 1372 8/25/15 18:36:00 25-Aug 15 15.46 1373 8/25/15 18:42:00 25-Aug 15 15.56 1374 8/25/15 18:48:00 25-Aug 15 15.51 1375 8/25/15 18:54:00 25-Aug 15 15.49 1376 8/25/15 19:00:00 25-Aug 15 15.44 1377 8/25/15 19:06:00 25-Aug 15 15.37 1378 8/25/15 19:12:00 25-Aug 15 15.37 1379 8/25/15 19:18:00 25-Aug 15 15.32 1380 8/25/15 19:24:00 25-Aug 15 15.2 1381 8/25/15 19:30:00 25-Aug 15 15.15 1382 8/25/15 19:36:00 25-Aug 15 15.06 1383 8/25/15 19:42:00 25-Aug 15 15.29 1384 8/25/15 19:48:00 25-Aug 15 14.96 1385 8/25/15 19:54:00 25-Aug 15 14.82 1386 8/25/15 20:00:00 25-Aug 15 14.7 1387 8/25/15 20:06:00 25-Aug 15 14.58 1388 8/25/15 20:12:00 25-Aug 15 14.51 1389 8/25/15 20:18:00 25-Aug 15 14.51 1390 8/25/15 20:24:00 25-Aug 15 14.43 1391 8/25/15 20:30:00 25-Aug 15 14.46 1392 8/25/15 20:36:00 25-Aug 15 14.39 1393 8/25/15 20:42:00 25-Aug 15 14.48 1394 8/25/15 20:48:00 25-Aug 15 14.65 1395 8/25/15 20:54:00 25-Aug 15 14.62 1396 8/25/15 21:00:00 25-Aug 15 14.65 1397 8/25/15 21:06:00 25-Aug 15 14.36 1398 8/25/15 21:12:00 25-Aug 15 14.29 1399 8/25/15 21:18:00 25-Aug 15 14.22 1400 8/25/15 21:24:00 25-Aug 15 14.12 1401 8/25/15 21:30:00 25-Aug 15 14.17 1402 8/25/15 21:36:00 25-Aug 15 14.03 1403 8/25/15 21:42:00 25-Aug 15 13.81 1404 8/25/15 21:48:00 25-Aug 15 13.71 1405 8/25/15 21:54:00 25-Aug 15 13.52 1406 8/25/15 22:00:00 25-Aug 15 13.81 1407 8/25/15 22:06:00 25-Aug 15 13.57 1408 8/25/15 22:12:00 25-Aug 15 13.55 1409 8/25/15 22:18:00 25-Aug 15 13.14 1410 8/25/15 22:24:00 25-Aug 15 12.94 1411 8/25/15 22:30:00 25-Aug 15 12.85 1412 8/25/15 22:36:00 25-Aug 15 12.75 1413 8/25/15 22:42:00 25-Aug 15 12.7 1414 8/25/15 22:48:00 25-Aug 15 12.82 1415 8/25/15 22:54:00 25-Aug 15 12.77 1416 8/25/15 23:00:00 25-Aug 15 12.97 1417 8/25/15 23:06:00 25-Aug 15 13.06 1418 8/25/15 23:12:00 25-Aug 15 12.97 1419 8/25/15 23:18:00 25-Aug 15 13.06 1420 8/25/15 23:24:00 25-Aug 15 12.97 1421 8/25/15 23:30:00 25-Aug 15 12.97 1422 8/25/15 23:36:00 25-Aug 15 12.99 1423 8/25/15 23:42:00 25-Aug 15 13.14 1424 8/25/15 23:48:00 25-Aug 15 13.14 1425 8/25/15 23:54:00 25-Aug 15 13.14 1426 8/26/15 00:00:00 26-Aug 15 13.26 1427 8/26/15 00:06:00 26-Aug 15 13.28 1428 8/26/15 00:12:00 26-Aug 15 13.23 1429 8/26/15 00:18:00 26-Aug 15 13.18 1430 8/26/15 00:24:00 26-Aug 15 13.04 1431 8/26/15 00:30:00 26-Aug 15 13.06 1432 8/26/15 00:36:00 26-Aug 15 13.09 1433 8/26/15 00:42:00 26-Aug 15 13.16 1434 8/26/15 00:48:00 26-Aug 15 13.06 1435 8/26/15 00:54:00 26-Aug 15 13.28 1436 8/26/15 01:00:00 26-Aug 15 13.21 1437 8/26/15 01:06:00 26-Aug 15 13.23 1438 8/26/15 01:12:00 26-Aug 15 13.14 1439 8/26/15 01:18:00 26-Aug 15 13.18 1440 8/26/15 01:24:00 26-Aug 15 13.23 1441 8/26/15 01:30:00 26-Aug 15 13.26 1442 8/26/15 01:36:00 26-Aug 15 13.26 1443 8/26/15 01:42:00 26-Aug 15 13.26 1444 8/26/15 01:48:00 26-Aug 15 13.28 1445 8/26/15 01:54:00 26-Aug 15 13.31 1446 8/26/15 02:00:00 26-Aug 15 13.28 1447 8/26/15 02:06:00 26-Aug 15 13.18 1448 8/26/15 02:12:00 26-Aug 15 13.16 1449 8/26/15 02:18:00 26-Aug 15 13.18 1450 8/26/15 02:24:00 26-Aug 15 13.14 1451 8/26/15 02:30:00 26-Aug 15 13.06 1452 8/26/15 02:36:00 26-Aug 15 13.06 1453 8/26/15 02:42:00 26-Aug 15 13.09 1454 8/26/15 02:48:00 26-Aug 15 13.06 1455 8/26/15 02:54:00 26-Aug 15 13.06 1456 8/26/15 03:00:00 26-Aug 15 13.14 1457 8/26/15 03:06:00 26-Aug 15 13.14 1458 8/26/15 03:12:00 26-Aug 15 13.14 1459 8/26/15 03:18:00 26-Aug 15 13.11 1460 8/26/15 03:24:00 26-Aug 15 13.09 1461 8/26/15 03:30:00 26-Aug 15 13.09 1462 8/26/15 03:36:00 26-Aug 15 13.09 1463 8/26/15 03:42:00 26-Aug 15 13.09 1464 8/26/15 03:48:00 26-Aug 15 13.11 1465 8/26/15 03:54:00 26-Aug 15 13.11 1466 8/26/15 04:00:00 26-Aug 15 13.06 1467 8/26/15 04:06:00 26-Aug 15 13.04 1468 8/26/15 04:12:00 26-Aug 15 13.09 1469 8/26/15 04:18:00 26-Aug 15 13.14 1470 8/26/15 04:24:00 26-Aug 15 13.14 1471 8/26/15 04:30:00 26-Aug 15 13.14 1472 8/26/15 04:36:00 26-Aug 15 13.11 1473 8/26/15 04:42:00 26-Aug 15 13.09 1474 8/26/15 04:48:00 26-Aug 15 13.06 1475 8/26/15 04:54:00 26-Aug 15 13.02 1476 8/26/15 05:00:00 26-Aug 15 13.02 1477 8/26/15 05:06:00 26-Aug 15 12.87 1478 8/26/15 05:12:00 26-Aug 15 12.87 1479 8/26/15 05:18:00 26-Aug 15 12.94 1480 8/26/15 05:24:00 26-Aug 15 12.94 1481 8/26/15 05:30:00 26-Aug 15 12.97 1482 8/26/15 05:36:00 26-Aug 15 12.97 1483 8/26/15 05:42:00 26-Aug 15 12.99 1484 8/26/15 05:48:00 26-Aug 15 12.9 1485 8/26/15 05:54:00 26-Aug 15 12.75 1486 8/26/15 06:00:00 26-Aug 15 12.44 1487 8/26/15 06:06:00 26-Aug 15 12.32 1488 8/26/15 06:12:00 26-Aug 15 12.07 1489 8/26/15 06:18:00 26-Aug 15 12.15 1490 8/26/15 06:24:00 26-Aug 15 12.32 1491 8/26/15 06:30:00 26-Aug 15 12.46 1492 8/26/15 06:36:00 26-Aug 15 12.61 1493 8/26/15 06:42:00 26-Aug 15 12.68 1494 8/26/15 06:48:00 26-Aug 15 12.73 1495 8/26/15 06:54:00 26-Aug 15 12.75 1496 8/26/15 07:00:00 26-Aug 15 12.75 1497 8/26/15 07:06:00 26-Aug 15 12.77 1498 8/26/15 07:12:00 26-Aug 15 12.92 1499 8/26/15 07:18:00 26-Aug 15 13.09 1500 8/26/15 07:24:00 26-Aug 15 13.28 1501 8/26/15 07:30:00 26-Aug 15 13.4 1502 8/26/15 07:36:00 26-Aug 15 13.52 1503 8/26/15 07:42:00 26-Aug 15 13.71 1504 8/26/15 07:48:00 26-Aug 15 14.15 1505 8/26/15 07:54:00 26-Aug 15 14.58 1506 8/26/15 08:00:00 26-Aug 15 14.17 1507 8/26/15 08:06:00 26-Aug 15 14.58 1508 8/26/15 08:12:00 26-Aug 15 15.25 1509 8/26/15 08:18:00 26-Aug 15 15.39 1510 8/26/15 08:24:00 26-Aug 15 15.44 1511 8/26/15 08:30:00 26-Aug 15 15.63 1512 8/26/15 08:36:00 26-Aug 15 15.91 1513 8/26/15 08:42:00 26-Aug 15 15.6 1514 8/26/15 08:48:00 26-Aug 15 15.15 1515 8/26/15 08:54:00 26-Aug 15 15.32 1516 8/26/15 09:00:00 26-Aug 15 15.53 1517 8/26/15 09:06:00 26-Aug 15 15.75 1518 8/26/15 09:12:00 26-Aug 15 15.96 1519 8/26/15 09:18:00 26-Aug 15 15.84 1520 8/26/15 09:24:00 26-Aug 15 15.96 1521 8/26/15 09:30:00 26-Aug 15 16.01 1522 8/26/15 09:36:00 26-Aug 15 16.58 1523 8/26/15 09:42:00 26-Aug 15 16.44 1524 8/26/15 09:48:00 26-Aug 15 15.58 1525 8/26/15 09:54:00 26-Aug 15 15.84 1526 8/26/15 10:00:00 26-Aug 15 15.82 1527 8/26/15 10:06:00 26-Aug 15 15.94 1528 8/26/15 10:12:00 26-Aug 15 16.77 1529 8/26/15 10:18:00 26-Aug 15 16.49 1530 8/26/15 10:24:00 26-Aug 15 15.87 1531 8/26/15 10:30:00 26-Aug 15 16.25 1532 8/26/15 10:36:00 26-Aug 15 16.39 1533 8/26/15 10:42:00 26-Aug 15 17.46 1534 8/26/15 10:48:00 26-Aug 15 18.22 1535 8/26/15 10:54:00 26-Aug 15 18.18 1536 8/26/15 11:00:00 26-Aug 15 17.01 1537 8/26/15 11:06:00 26-Aug 15 17.34 1538 8/26/15 11:12:00 26-Aug 15 17.58 1539 8/26/15 11:18:00 26-Aug 15 17.49 1540 8/26/15 11:24:00 26-Aug 15 17.96 1541 8/26/15 11:30:00 26-Aug 15 18.2 1542 8/26/15 11:36:00 26-Aug 15 17.44 1543 8/26/15 11:42:00 26-Aug 15 16.96 1544 8/26/15 11:48:00 26-Aug 15 17.58 1545 8/26/15 11:54:00 26-Aug 15 17.89 1546 8/26/15 12:00:00 26-Aug 15 17.34 1547 8/26/15 12:06:00 26-Aug 15 16.8 1548 8/26/15 12:12:00 26-Aug 15 16.65 1549 8/26/15 12:18:00 26-Aug 15 17.68 1550 8/26/15 12:24:00 26-Aug 15 17.91 1551 8/26/15 12:30:00 26-Aug 15 16.96 1552 8/26/15 12:36:00 26-Aug 15 16.39 1553 8/26/15 12:42:00 26-Aug 15 16.92 1554 8/26/15 12:48:00 26-Aug 15 17.84 1555 8/26/15 12:54:00 26-Aug 15 18.15 1556 8/26/15 13:00:00 26-Aug 15 18.39 1557 8/26/15 13:06:00 26-Aug 15 19.17 1558 8/26/15 13:12:00 26-Aug 15 18.63 1559 8/26/15 13:18:00 26-Aug 15 19.06 1560 8/26/15 13:24:00 26-Aug 15 18.3 1561 8/26/15 13:30:00 26-Aug 15 18.34 1562 8/26/15 13:36:00 26-Aug 15 17.75 1563 8/26/15 13:42:00 26-Aug 15 17.8 1564 8/26/15 13:48:00 26-Aug 15 17.22 1565 8/26/15 13:54:00 26-Aug 15 16.96 1566 8/26/15 14:00:00 26-Aug 15 17.01 1567 8/26/15 14:06:00 26-Aug 15 17.96 1568 8/26/15 14:12:00 26-Aug 15 18.01 1569 8/26/15 14:18:00 26-Aug 15 17.56 1570 8/26/15 14:24:00 26-Aug 15 17.39 1571 8/26/15 14:30:00 26-Aug 15 17.01 1572 8/26/15 14:36:00 26-Aug 15 17.03 1573 8/26/15 14:42:00 26-Aug 15 17.11 1574 8/26/15 14:48:00 26-Aug 15 16.89 1575 8/26/15 14:54:00 26-Aug 15 17.06 1576 8/26/15 15:00:00 26-Aug 15 17.27 1577 8/26/15 15:06:00 26-Aug 15 17.39 1578 8/26/15 15:12:00 26-Aug 15 17.37 1579 8/26/15 15:18:00 26-Aug 15 16.82 1580 8/26/15 15:24:00 26-Aug 15 16.53 1581 8/26/15 15:30:00 26-Aug 15 16.82 1582 8/26/15 15:36:00 26-Aug 15 16.92 1583 8/26/15 15:42:00 26-Aug 15 16.96 1584 8/26/15 15:48:00 26-Aug 15 17.11 1585 8/26/15 15:54:00 26-Aug 15 18.01 1586 8/26/15 16:00:00 26-Aug 15 17.91 1587 8/26/15 16:06:00 26-Aug 15 17.99 1588 8/26/15 16:12:00 26-Aug 15 17.91 1589 8/26/15 16:18:00 26-Aug 15 17.65 1590 8/26/15 16:24:00 26-Aug 15 17.44 1591 8/26/15 16:30:00 26-Aug 15 16.84 1592 8/26/15 16:36:00 26-Aug 15 16.72 1593 8/26/15 16:42:00 26-Aug 15 16.42 1594 8/26/15 16:48:00 26-Aug 15 16.56 1595 8/26/15 16:54:00 26-Aug 15 16.32 1596 8/26/15 17:00:00 26-Aug 15 16.34 1597 8/26/15 17:06:00 26-Aug 15 16.15 1598 8/26/15 17:12:00 26-Aug 15 16.11 1599 8/26/15 17:18:00 26-Aug 15 16.08 1600 8/26/15 17:24:00 26-Aug 15 15.63 1601 8/26/15 17:30:00 26-Aug 15 15.49 1602 8/26/15 17:36:00 26-Aug 15 15.58 1603 8/26/15 17:42:00 26-Aug 15 15.89 1604 8/26/15 17:48:00 26-Aug 15 16.03 1605 8/26/15 17:54:00 26-Aug 15 16.25 1606 8/26/15 18:00:00 26-Aug 15 16.44 1607 8/26/15 18:06:00 26-Aug 15 16.53 1608 8/26/15 18:12:00 26-Aug 15 16.25 1609 8/26/15 18:18:00 26-Aug 15 16.13 1610 8/26/15 18:24:00 26-Aug 15 15.96 1611 8/26/15 18:30:00 26-Aug 15 15.82 1612 8/26/15 18:36:00 26-Aug 15 15.63 1613 8/26/15 18:42:00 26-Aug 15 15.56 1614 8/26/15 18:48:00 26-Aug 15 15.49 1615 8/26/15 18:54:00 26-Aug 15 15.27 1616 8/26/15 19:00:00 26-Aug 15 15.15 1617 8/26/15 19:06:00 26-Aug 15 15.06 1618 8/26/15 19:12:00 26-Aug 15 15.06 1619 8/26/15 19:18:00 26-Aug 15 14.94 1620 8/26/15 19:24:00 26-Aug 15 14.89 1621 8/26/15 19:30:00 26-Aug 15 14.96 1622 8/26/15 19:36:00 26-Aug 15 15.03 1623 8/26/15 19:42:00 26-Aug 15 14.91 1624 8/26/15 19:48:00 26-Aug 15 14.86 1625 8/26/15 19:54:00 26-Aug 15 14.77 1626 8/26/15 20:00:00 26-Aug 15 14.72 1627 8/26/15 20:06:00 26-Aug 15 14.58 1628 8/26/15 20:12:00 26-Aug 15 14.48 1629 8/26/15 20:18:00 26-Aug 15 14.51 1630 8/26/15 20:24:00 26-Aug 15 14.34 1631 8/26/15 20:30:00 26-Aug 15 14.05 1632 8/26/15 20:36:00 26-Aug 15 13.98 1633 8/26/15 20:42:00 26-Aug 15 13.93 1634 8/26/15 20:48:00 26-Aug 15 13.91 1635 8/26/15 20:54:00 26-Aug 15 13.76 1636 8/26/15 21:00:00 26-Aug 15 13.81 1637 8/26/15 21:06:00 26-Aug 15 13.76 1638 8/26/15 21:12:00 26-Aug 15 13.76 1639 8/26/15 21:18:00 26-Aug 15 13.81 1640 8/26/15 21:24:00 26-Aug 15 13.71 1641 8/26/15 21:30:00 26-Aug 15 13.67 1642 8/26/15 21:36:00 26-Aug 15 13.64 1643 8/26/15 21:42:00 26-Aug 15 13.59 1644 8/26/15 21:48:00 26-Aug 15 13.59 1645 8/26/15 21:54:00 26-Aug 15 13.55 1646 8/26/15 22:00:00 26-Aug 15 13.55 1647 8/26/15 22:06:00 26-Aug 15 13.52 1648 8/26/15 22:12:00 26-Aug 15 13.45 1649 8/26/15 22:18:00 26-Aug 15 13.4 1650 8/26/15 22:24:00 26-Aug 15 13.43 1651 8/26/15 22:30:00 26-Aug 15 13.45 1652 8/26/15 22:36:00 26-Aug 15 13.45 1653 8/26/15 22:42:00 26-Aug 15 13.47 1654 8/26/15 22:48:00 26-Aug 15 13.45 1655 8/26/15 22:54:00 26-Aug 15 13.45 1656 8/26/15 23:00:00 26-Aug 15 13.47 1657 8/26/15 23:06:00 26-Aug 15 13.47 1658 8/26/15 23:12:00 26-Aug 15 13.5 1659 8/26/15 23:18:00 26-Aug 15 13.47 1660 8/26/15 23:24:00 26-Aug 15 13.47 1661 8/26/15 23:30:00 26-Aug 15 13.5 1662 8/26/15 23:36:00 26-Aug 15 13.43 1663 8/26/15 23:42:00 26-Aug 15 13.43 1664 8/26/15 23:48:00 26-Aug 15 13.45 1665 8/26/15 23:54:00 26-Aug 15 13.45 1666 8/27/15 00:00:00 27-Aug 15 13.47 1667 8/27/15 00:06:00 27-Aug 15 13.43 1668 8/27/15 00:12:00 27-Aug 15 13.43 1669 8/27/15 00:18:00 27-Aug 15 13.43 1670 8/27/15 00:24:00 27-Aug 15 13.43 1671 8/27/15 00:30:00 27-Aug 15 13.43 1672 8/27/15 00:36:00 27-Aug 15 13.4 1673 8/27/15 00:42:00 27-Aug 15 13.4 1674 8/27/15 00:48:00 27-Aug 15 13.31 1675 8/27/15 00:54:00 27-Aug 15 13.28 1676 8/27/15 01:00:00 27-Aug 15 13.16 1677 8/27/15 01:06:00 27-Aug 15 13.06 1678 8/27/15 01:12:00 27-Aug 15 13.11 1679 8/27/15 01:18:00 27-Aug 15 13.11 1680 8/27/15 01:24:00 27-Aug 15 13.04 1681 8/27/15 01:30:00 27-Aug 15 12.94 1682 8/27/15 01:36:00 27-Aug 15 12.82 1683 8/27/15 01:42:00 27-Aug 15 12.9 1684 8/27/15 01:48:00 27-Aug 15 12.8 1685 8/27/15 01:54:00 27-Aug 15 12.85 1686 8/27/15 02:00:00 27-Aug 15 12.87 1687 8/27/15 02:06:00 27-Aug 15 12.92 1688 8/27/15 02:12:00 27-Aug 15 12.92 1689 8/27/15 02:18:00 27-Aug 15 12.92 1690 8/27/15 02:24:00 27-Aug 15 13.06 1691 8/27/15 02:30:00 27-Aug 15 13.09 1692 8/27/15 02:36:00 27-Aug 15 13.14 1693 8/27/15 02:42:00 27-Aug 15 13.06 1694 8/27/15 02:48:00 27-Aug 15 13.09 1695 8/27/15 02:54:00 27-Aug 15 13.14 1696 8/27/15 03:00:00 27-Aug 15 13.11 1697 8/27/15 03:06:00 27-Aug 15 13.18 1698 8/27/15 03:12:00 27-Aug 15 13.21 1699 8/27/15 03:18:00 27-Aug 15 13.16 1700 8/27/15 03:24:00 27-Aug 15 13.14 1701 8/27/15 03:30:00 27-Aug 15 13.04 1702 8/27/15 03:36:00 27-Aug 15 12.97 1703 8/27/15 03:42:00 27-Aug 15 12.85 1704 8/27/15 03:48:00 27-Aug 15 12.8 1705 8/27/15 03:54:00 27-Aug 15 12.68 1706 8/27/15 04:00:00 27-Aug 15 12.61 1707 8/27/15 04:06:00 27-Aug 15 12.58 1708 8/27/15 04:12:00 27-Aug 15 12.61 1709 8/27/15 04:18:00 27-Aug 15 12.61 1710 8/27/15 04:24:00 27-Aug 15 12.61 1711 8/27/15 04:30:00 27-Aug 15 12.63 1712 8/27/15 04:36:00 27-Aug 15 12.56 1713 8/27/15 04:42:00 27-Aug 15 12.56 1714 8/27/15 04:48:00 27-Aug 15 12.56 1715 8/27/15 04:54:00 27-Aug 15 12.51 1716 8/27/15 05:00:00 27-Aug 15 12.36 1717 8/27/15 05:06:00 27-Aug 15 12.17 1718 8/27/15 05:12:00 27-Aug 15 12 1719 8/27/15 05:18:00 27-Aug 15 11.98 1720 8/27/15 05:24:00 27-Aug 15 12.07 1721 8/27/15 05:30:00 27-Aug 15 12.17 1722 8/27/15 05:36:00 27-Aug 15 12.15 1723 8/27/15 05:42:00 27-Aug 15 12.17 1724 8/27/15 05:48:00 27-Aug 15 12.19 1725 8/27/15 05:54:00 27-Aug 15 12.19 1726 8/27/15 06:00:00 27-Aug 15 12.24 1727 8/27/15 06:06:00 27-Aug 15 12.27 1728 8/27/15 06:12:00 27-Aug 15 12.24 1729 8/27/15 06:18:00 27-Aug 15 12.17 1730 8/27/15 06:24:00 27-Aug 15 12.22 1731 8/27/15 06:30:00 27-Aug 15 12.22 1732 8/27/15 06:36:00 27-Aug 15 12.24 1733 8/27/15 06:42:00 27-Aug 15 12.22 1734 8/27/15 06:48:00 27-Aug 15 12.24 1735 8/27/15 06:54:00 27-Aug 15 12.22 1736 8/27/15 07:00:00 27-Aug 15 12.27 1737 8/27/15 07:06:00 27-Aug 15 12.34 1738 8/27/15 07:12:00 27-Aug 15 12.44 1739 8/27/15 07:18:00 27-Aug 15 12.56 1740 8/27/15 07:24:00 27-Aug 15 12.73 1741 8/27/15 07:30:00 27-Aug 15 12.61 1742 8/27/15 07:36:00 27-Aug 15 12.75 1743 8/27/15 07:42:00 27-Aug 15 12.8 1744 8/27/15 07:48:00 27-Aug 15 12.75 1745 8/27/15 07:54:00 27-Aug 15 12.65 1746 8/27/15 08:00:00 27-Aug 15 12.9 1747 8/27/15 08:06:00 27-Aug 15 13.06 1748 8/27/15 08:12:00 27-Aug 15 13.31 1749 8/27/15 08:18:00 27-Aug 15 13.09 1750 8/27/15 08:24:00 27-Aug 15 13.43 1751 8/27/15 08:30:00 27-Aug 15 13.43 1752 8/27/15 08:36:00 27-Aug 15 13.4 1753 8/27/15 08:42:00 27-Aug 15 13.52 1754 8/27/15 08:48:00 27-Aug 15 13.33 1755 8/27/15 08:54:00 27-Aug 15 13.38 1756 8/27/15 09:00:00 27-Aug 15 13.09 1757 8/27/15 09:06:00 27-Aug 15 13.55 1758 8/27/15 09:12:00 27-Aug 15 13.57 1759 8/27/15 09:18:00 27-Aug 15 13.43 1760 8/27/15 09:24:00 27-Aug 15 13.33 1761 8/27/15 09:30:00 27-Aug 15 13.59 1762 8/27/15 09:36:00 27-Aug 15 13.98 1763 8/27/15 09:42:00 27-Aug 15 13.59 1764 8/27/15 09:48:00 27-Aug 15 14.1 1765 8/27/15 09:54:00 27-Aug 15 13.83 1766 8/27/15 10:00:00 27-Aug 15 13.43 1767 8/27/15 10:06:00 27-Aug 15 13.62 1768 8/27/15 10:12:00 27-Aug 15 13.81 1769 8/27/15 10:18:00 27-Aug 15 13.5 1770 8/27/15 10:24:00 27-Aug 15 14.22 1771 8/27/15 10:30:00 27-Aug 15 14.24 1772 8/27/15 10:36:00 27-Aug 15 14.62 1773 8/27/15 10:42:00 27-Aug 15 14.55 1774 8/27/15 10:48:00 27-Aug 15 14.86 1775 8/27/15 10:54:00 27-Aug 15 15.44 1776 8/27/15 11:00:00 27-Aug 15 16.51 1777 8/27/15 11:06:00 27-Aug 15 16.3 1778 8/27/15 11:12:00 27-Aug 15 15.56 1779 8/27/15 11:18:00 27-Aug 15 15.77 1780 8/27/15 11:24:00 27-Aug 15 15.44 1781 8/27/15 11:30:00 27-Aug 15 15.34 1782 8/27/15 11:36:00 27-Aug 15 15.46 1783 8/27/15 11:42:00 27-Aug 15 15.99 1784 8/27/15 11:48:00 27-Aug 15 16.3 1785 8/27/15 11:54:00 27-Aug 15 15.96 1786 8/27/15 12:00:00 27-Aug 15 16.11 1787 8/27/15 12:06:00 27-Aug 15 16.06 1788 8/27/15 12:12:00 27-Aug 15 16.42 1789 8/27/15 12:18:00 27-Aug 15 16.58 1790 8/27/15 12:24:00 27-Aug 15 16.63 1791 8/27/15 12:30:00 27-Aug 15 16.96 1792 8/27/15 12:36:00 27-Aug 15 17.72 1793 8/27/15 12:42:00 27-Aug 15 16.61 1794 8/27/15 12:48:00 27-Aug 15 16.22 1795 8/27/15 12:54:00 27-Aug 15 16.01 1796 8/27/15 13:00:00 27-Aug 15 16.08 1797 8/27/15 13:06:00 27-Aug 15 16.01 1798 8/27/15 13:12:00 27-Aug 15 16.87 1799 8/27/15 13:18:00 27-Aug 15 16.37 1800 8/27/15 13:24:00 27-Aug 15 16.99 1801 8/27/15 13:30:00 27-Aug 15 17.68 1802 8/27/15 13:36:00 27-Aug 15 16.75 1803 8/27/15 13:42:00 27-Aug 15 16.51 1804 8/27/15 13:48:00 27-Aug 15 16.96 1805 8/27/15 13:54:00 27-Aug 15 16.82 1806 8/27/15 14:00:00 27-Aug 15 16.7 1807 8/27/15 14:06:00 27-Aug 15 17.22 1808 8/27/15 14:12:00 27-Aug 15 17.63 1809 8/27/15 14:18:00 27-Aug 15 17.87 1810 8/27/15 14:24:00 27-Aug 15 17.2 1811 8/27/15 14:30:00 27-Aug 15 17.58 1812 8/27/15 14:36:00 27-Aug 15 17.72 1813 8/27/15 14:42:00 27-Aug 15 17.56 1814 8/27/15 14:48:00 27-Aug 15 17.44 1815 8/27/15 14:54:00 27-Aug 15 17.3 1816 8/27/15 15:00:00 27-Aug 15 16.77 1817 8/27/15 15:06:00 27-Aug 15 16.44 1818 8/27/15 15:12:00 27-Aug 15 16.18 1819 8/27/15 15:18:00 27-Aug 15 16.44 1820 8/27/15 15:24:00 27-Aug 15 16.63 1821 8/27/15 15:30:00 27-Aug 15 16.7 1822 8/27/15 15:36:00 27-Aug 15 16.53 1823 8/27/15 15:42:00 27-Aug 15 16.92 1824 8/27/15 15:48:00 27-Aug 15 16.92 1825 8/27/15 15:54:00 27-Aug 15 16.8 1826 8/27/15 16:00:00 27-Aug 15 16.65 1827 8/27/15 16:06:00 27-Aug 15 16.58 1828 8/27/15 16:12:00 27-Aug 15 16.53 1829 8/27/15 16:18:00 27-Aug 15 16.49 1830 8/27/15 16:24:00 27-Aug 15 16.72 1831 8/27/15 16:30:00 27-Aug 15 17.03 1832 8/27/15 16:36:00 27-Aug 15 16.94 1833 8/27/15 16:42:00 27-Aug 15 17.37 1834 8/27/15 16:48:00 27-Aug 15 16.94 1835 8/27/15 16:54:00 27-Aug 15 16.99 1836 8/27/15 17:00:00 27-Aug 15 17.01 1837 8/27/15 17:06:00 27-Aug 15 17.15 1838 8/27/15 17:12:00 27-Aug 15 17.44 1839 8/27/15 17:18:00 27-Aug 15 16.99 1840 8/27/15 17:24:00 27-Aug 15 17.01 1841 8/27/15 17:30:00 27-Aug 15 17.25 1842 8/27/15 17:36:00 27-Aug 15 17.06 1843 8/27/15 17:42:00 27-Aug 15 16.96 1844 8/27/15 17:48:00 27-Aug 15 17.11 1845 8/27/15 17:54:00 27-Aug 15 16.94 1846 8/27/15 18:00:00 27-Aug 15 16.87 1847 8/27/15 18:06:00 27-Aug 15 17.06 1848 8/27/15 18:12:00 27-Aug 15 16.96 1849 8/27/15 18:18:00 27-Aug 15 16.87 1850 8/27/15 18:24:00 27-Aug 15 16.65 1851 8/27/15 18:30:00 27-Aug 15 16.75 1852 8/27/15 18:36:00 27-Aug 15 16.72 1853 8/27/15 18:42:00 27-Aug 15 16.77 1854 8/27/15 18:48:00 27-Aug 15 16.82 1855 8/27/15 18:54:00 27-Aug 15 16.56 1856 8/27/15 19:00:00 27-Aug 15 16.44 1857 8/27/15 19:06:00 27-Aug 15 16.27 1858 8/27/15 19:12:00 27-Aug 15 16.2 1859 8/27/15 19:18:00 27-Aug 15 16.06 1860 8/27/15 19:24:00 27-Aug 15 15.94 1861 8/27/15 19:30:00 27-Aug 15 15.87 1862 8/27/15 19:36:00 27-Aug 15 15.72 1863 8/27/15 19:42:00 27-Aug 15 15.44 1864 8/27/15 19:48:00 27-Aug 15 15.15 1865 8/27/15 19:54:00 27-Aug 15 15.08 1866 8/27/15 20:00:00 27-Aug 15 14.77 1867 8/27/15 20:06:00 27-Aug 15 14.31 1868 8/27/15 20:12:00 27-Aug 15 14.03 1869 8/27/15 20:18:00 27-Aug 15 13.86 1870 8/27/15 20:24:00 27-Aug 15 13.43 1871 8/27/15 20:30:00 27-Aug 15 13.35 1872 8/27/15 20:36:00 27-Aug 15 12.94 1873 8/27/15 20:42:00 27-Aug 15 12.85 1874 8/27/15 20:48:00 27-Aug 15 12.53 1875 8/27/15 20:54:00 27-Aug 15 12.77 1876 8/27/15 21:00:00 27-Aug 15 12.44 1877 8/27/15 21:06:00 27-Aug 15 12.19 1878 8/27/15 21:12:00 27-Aug 15 12.51 1879 8/27/15 21:18:00 27-Aug 15 12.12 1880 8/27/15 21:24:00 27-Aug 15 12.07 1881 8/27/15 21:30:00 27-Aug 15 12.24 1882 8/27/15 21:36:00 27-Aug 15 11.86 1883 8/27/15 21:42:00 27-Aug 15 12.07 1884 8/27/15 21:48:00 27-Aug 15 11.93 1885 8/27/15 21:54:00 27-Aug 15 11.56 1886 8/27/15 22:00:00 27-Aug 15 11.42 1887 8/27/15 22:06:00 27-Aug 15 11.59 1888 8/27/15 22:12:00 27-Aug 15 11.95 1889 8/27/15 22:18:00 27-Aug 15 11.56 1890 8/27/15 22:24:00 27-Aug 15 11.44 1891 8/27/15 22:30:00 27-Aug 15 11.9 1892 8/27/15 22:36:00 27-Aug 15 12.03 1893 8/27/15 22:42:00 27-Aug 15 12.12 1894 8/27/15 22:48:00 27-Aug 15 12.34 1895 8/27/15 22:54:00 27-Aug 15 12.41 1896 8/27/15 23:00:00 27-Aug 15 12.15 1897 8/27/15 23:06:00 27-Aug 15 12.75 1898 8/27/15 23:12:00 27-Aug 15 12.53 1899 8/27/15 23:18:00 27-Aug 15 12.36 1900 8/27/15 23:24:00 27-Aug 15 12.7 1901 8/27/15 23:30:00 27-Aug 15 12.82 1902 8/27/15 23:36:00 27-Aug 15 12.8 1903 8/27/15 23:42:00 27-Aug 15 12.36 1904 8/27/15 23:48:00 27-Aug 15 12.7 1905 8/27/15 23:54:00 27-Aug 15 12.56 1906 8/28/15 00:00:00 28-Aug 15 12.51 1907 8/28/15 00:06:00 28-Aug 15 12.53 1908 8/28/15 00:12:00 28-Aug 15 12.7 1909 8/28/15 00:18:00 28-Aug 15 13.28 1910 8/28/15 00:24:00 28-Aug 15 12.56 1911 8/28/15 00:30:00 28-Aug 15 12.75 1912 8/28/15 00:36:00 28-Aug 15 12.77 1913 8/28/15 00:42:00 28-Aug 15 12.61 1914 8/28/15 00:48:00 28-Aug 15 12.8 1915 8/28/15 00:54:00 28-Aug 15 12.9 1916 8/28/15 01:00:00 28-Aug 15 12.56 1917 8/28/15 01:06:00 28-Aug 15 12.27 1918 8/28/15 01:12:00 28-Aug 15 12.17 1919 8/28/15 01:18:00 28-Aug 15 12.03 1920 8/28/15 01:24:00 28-Aug 15 11.98 1921 8/28/15 01:30:00 28-Aug 15 11.52 1922 8/28/15 01:36:00 28-Aug 15 11.83 1923 8/28/15 01:42:00 28-Aug 15 11.42 1924 8/28/15 01:48:00 28-Aug 15 11.3 1925 8/28/15 01:54:00 28-Aug 15 10.96 1926 8/28/15 02:00:00 28-Aug 15 10.81 1927 8/28/15 02:06:00 28-Aug 15 10.96 1928 8/28/15 02:12:00 28-Aug 15 10.93 1929 8/28/15 02:18:00 28-Aug 15 10.86 1930 8/28/15 02:24:00 28-Aug 15 10.86 1931 8/28/15 02:30:00 28-Aug 15 11 1932 8/28/15 02:36:00 28-Aug 15 10.91 1933 8/28/15 02:42:00 28-Aug 15 11.1 1934 8/28/15 02:48:00 28-Aug 15 10.3 1935 8/28/15 02:54:00 28-Aug 15 10.57 1936 8/28/15 03:00:00 28-Aug 15 10.37 1937 8/28/15 03:06:00 28-Aug 15 11.35 1938 8/28/15 03:12:00 28-Aug 15 10.52 1939 8/28/15 03:18:00 28-Aug 15 10.88 1940 8/28/15 03:24:00 28-Aug 15 10.66 1941 8/28/15 03:30:00 28-Aug 15 10.81 1942 8/28/15 03:36:00 28-Aug 15 11.22 1943 8/28/15 03:42:00 28-Aug 15 10.3 1944 8/28/15 03:48:00 28-Aug 15 10.83 1945 8/28/15 03:54:00 28-Aug 15 9.93 1946 8/28/15 04:00:00 28-Aug 15 11.15 1947 8/28/15 04:06:00 28-Aug 15 10.22 1948 8/28/15 04:12:00 28-Aug 15 11.1 1949 8/28/15 04:18:00 28-Aug 15 11.13 1950 8/28/15 04:24:00 28-Aug 15 10.47 1951 8/28/15 04:30:00 28-Aug 15 10.96 1952 8/28/15 04:36:00 28-Aug 15 10.74 1953 8/28/15 04:42:00 28-Aug 15 10.27 1954 8/28/15 04:48:00 28-Aug 15 10.52 1955 8/28/15 04:54:00 28-Aug 15 10.61 1956 8/28/15 05:00:00 28-Aug 15 11.25 1957 8/28/15 05:06:00 28-Aug 15 10.49 1958 8/28/15 05:12:00 28-Aug 15 10.61 1959 8/28/15 05:18:00 28-Aug 15 10.69 1960 8/28/15 05:24:00 28-Aug 15 10.79 1961 8/28/15 05:30:00 28-Aug 15 10.22 1962 8/28/15 05:36:00 28-Aug 15 10.15 1963 8/28/15 05:42:00 28-Aug 15 10.61 1964 8/28/15 05:48:00 28-Aug 15 10.44 1965 8/28/15 05:54:00 28-Aug 15 10.12 1966 8/28/15 06:00:00 28-Aug 15 10.27 1967 8/28/15 06:06:00 28-Aug 15 10.25 1968 8/28/15 06:12:00 28-Aug 15 9.93 1969 8/28/15 06:18:00 28-Aug 15 9.83 1970 8/28/15 06:24:00 28-Aug 15 10.49 1971 8/28/15 06:30:00 28-Aug 15 10.08 1972 8/28/15 06:36:00 28-Aug 15 10 1973 8/28/15 06:42:00 28-Aug 15 9.68 1974 8/28/15 06:48:00 28-Aug 15 9.51 1975 8/28/15 06:54:00 28-Aug 15 9.88 1976 8/28/15 07:00:00 28-Aug 15 10.2 1977 8/28/15 07:06:00 28-Aug 15 9.68 1978 8/28/15 07:12:00 28-Aug 15 9.48 1979 8/28/15 07:18:00 28-Aug 15 10.54 1980 8/28/15 07:24:00 28-Aug 15 10.52 1981 8/28/15 07:30:00 28-Aug 15 10.32 1982 8/28/15 07:36:00 28-Aug 15 10.59 1983 8/28/15 07:42:00 28-Aug 15 11.25 1984 8/28/15 07:48:00 28-Aug 15 11.88 1985 8/28/15 07:54:00 28-Aug 15 12.68 1986 8/28/15 08:00:00 28-Aug 15 12.65 1987 8/28/15 08:06:00 28-Aug 15 13.33 1988 8/28/15 08:12:00 28-Aug 15 13.79 1989 8/28/15 08:18:00 28-Aug 15 13.71 1990 8/28/15 08:24:00 28-Aug 15 14.1 1991 8/28/15 08:30:00 28-Aug 15 14.22 1992 8/28/15 08:36:00 28-Aug 15 14.6 1993 8/28/15 08:42:00 28-Aug 15 14.58 1994 8/28/15 08:48:00 28-Aug 15 14.7 1995 8/28/15 08:54:00 28-Aug 15 14.77 1996 8/28/15 09:00:00 28-Aug 15 16.11 1997 8/28/15 09:06:00 28-Aug 15 16.63 1998 8/28/15 09:12:00 28-Aug 15 16.01 1999 8/28/15 09:18:00 28-Aug 15 16.15 2000 8/28/15 09:24:00 28-Aug 15 16.58 2001 8/28/15 09:30:00 28-Aug 15 16.63 2002 8/28/15 09:36:00 28-Aug 15 17.8 2003 8/28/15 09:42:00 28-Aug 15 18.22 2004 8/28/15 09:48:00 28-Aug 15 17.8 2005 8/28/15 09:54:00 28-Aug 15 18.37 2006 8/28/15 10:00:00 28-Aug 15 18.49 2007 8/28/15 10:06:00 28-Aug 15 17.8 2008 8/28/15 10:12:00 28-Aug 15 18.53 2009 8/28/15 10:18:00 28-Aug 15 18.87 2010 8/28/15 10:24:00 28-Aug 15 18.6 2011 8/28/15 10:30:00 28-Aug 15 18.98 2012 8/28/15 10:36:00 28-Aug 15 19.34 2013 8/28/15 10:42:00 28-Aug 15 17.11 2014 8/28/15 10:48:00 28-Aug 15 17.87 2015 8/28/15 10:54:00 28-Aug 15 18.58 2016 8/28/15 11:00:00 28-Aug 15 18.75 2017 8/28/15 11:06:00 28-Aug 15 18.7 2018 8/28/15 11:12:00 28-Aug 15 18.01 2019 8/28/15 11:18:00 28-Aug 15 18.65 2020 8/28/15 11:24:00 28-Aug 15 19.06 2021 8/28/15 11:30:00 28-Aug 15 18.15 2022 8/28/15 11:36:00 28-Aug 15 18.82 2023 8/28/15 11:42:00 28-Aug 15 18.51 2024 8/28/15 11:48:00 28-Aug 15 19.32 2025 8/28/15 11:54:00 28-Aug 15 20.51 2026 8/28/15 12:00:00 28-Aug 15 19.39 2027 8/28/15 12:06:00 28-Aug 15 18.13 2028 8/28/15 12:12:00 28-Aug 15 19.72 2029 8/28/15 12:18:00 28-Aug 15 20.6 2030 8/28/15 12:24:00 28-Aug 15 19.77 2031 8/28/15 12:30:00 28-Aug 15 19.58 2032 8/28/15 12:36:00 28-Aug 15 18.46 2033 8/28/15 12:42:00 28-Aug 15 19.06 2034 8/28/15 12:48:00 28-Aug 15 18.87 2035 8/28/15 12:54:00 28-Aug 15 19.72 2036 8/28/15 13:00:00 28-Aug 15 20.91 2037 8/28/15 13:06:00 28-Aug 15 21.53 2038 8/28/15 13:12:00 28-Aug 15 21.96 2039 8/28/15 13:18:00 28-Aug 15 20.41 2040 8/28/15 13:24:00 28-Aug 15 22.54 2041 8/28/15 13:30:00 28-Aug 15 20.34 2042 8/28/15 13:36:00 28-Aug 15 19.72 2043 8/28/15 13:42:00 28-Aug 15 21.01 2044 8/28/15 13:48:00 28-Aug 15 21.25 2045 8/28/15 13:54:00 28-Aug 15 21.22 2046 8/28/15 14:00:00 28-Aug 15 22.32 2047 8/28/15 14:06:00 28-Aug 15 22.54 2048 8/28/15 14:12:00 28-Aug 15 21.77 2049 8/28/15 14:18:00 28-Aug 15 20.98 2050 8/28/15 14:24:00 28-Aug 15 22.3 2051 8/28/15 14:30:00 28-Aug 15 22.7 2052 8/28/15 14:36:00 28-Aug 15 22.42 2053 8/28/15 14:42:00 28-Aug 15 21.58 2054 8/28/15 14:48:00 28-Aug 15 21.39 2055 8/28/15 14:54:00 28-Aug 15 23.18 2056 8/28/15 15:00:00 28-Aug 15 22.7 2057 8/28/15 15:06:00 28-Aug 15 21.56 2058 8/28/15 15:12:00 28-Aug 15 21.29 2059 8/28/15 15:18:00 28-Aug 15 20.98 2060 8/28/15 15:24:00 28-Aug 15 21.2 2061 8/28/15 15:30:00 28-Aug 15 22.51 2062 8/28/15 15:36:00 28-Aug 15 21.96 2063 8/28/15 15:42:00 28-Aug 15 22.35 2064 8/28/15 15:48:00 28-Aug 15 22.92 2065 8/28/15 15:54:00 28-Aug 15 23.02 2066 8/28/15 16:00:00 28-Aug 15 21.7 2067 8/28/15 16:06:00 28-Aug 15 21.77 2068 8/28/15 16:12:00 28-Aug 15 22.92 2069 8/28/15 16:18:00 28-Aug 15 23.02 2070 8/28/15 16:24:00 28-Aug 15 22.99 2071 8/28/15 16:30:00 28-Aug 15 22.11 2072 8/28/15 16:36:00 28-Aug 15 21.75 2073 8/28/15 16:42:00 28-Aug 15 22.92 2074 8/28/15 16:48:00 28-Aug 15 23.3 2075 8/28/15 16:54:00 28-Aug 15 23.16 2076 8/28/15 17:00:00 28-Aug 15 22.15 2077 8/28/15 17:06:00 28-Aug 15 21.91 2078 8/28/15 17:12:00 28-Aug 15 22.99 2079 8/28/15 17:18:00 28-Aug 15 22.2 2080 8/28/15 17:24:00 28-Aug 15 23.06 2081 8/28/15 17:30:00 28-Aug 15 22.54 2082 8/28/15 17:36:00 28-Aug 15 22.78 2083 8/28/15 17:42:00 28-Aug 15 22.99 2084 8/28/15 17:48:00 28-Aug 15 23.06 2085 8/28/15 17:54:00 28-Aug 15 23.04 2086 8/28/15 18:00:00 28-Aug 15 23.09 2087 8/28/15 18:06:00 28-Aug 15 23.11 2088 8/28/15 18:12:00 28-Aug 15 23.64 2089 8/28/15 18:18:00 28-Aug 15 22.61 2090 8/28/15 18:24:00 28-Aug 15 22.06 2091 8/28/15 18:30:00 28-Aug 15 21.1 2092 8/28/15 18:36:00 28-Aug 15 20.63 2093 8/28/15 18:42:00 28-Aug 15 20.34 2094 8/28/15 18:48:00 28-Aug 15 20.13 2095 8/28/15 18:54:00 28-Aug 15 20.32 2096 8/28/15 19:00:00 28-Aug 15 20.25 2097 8/28/15 19:06:00 28-Aug 15 20.58 2098 8/28/15 19:12:00 28-Aug 15 20.1 2099 8/28/15 19:18:00 28-Aug 15 19.7 2100 8/28/15 19:24:00 28-Aug 15 19.77 2101 8/28/15 19:30:00 28-Aug 15 19.32 2102 8/28/15 19:36:00 28-Aug 15 19.01 2103 8/28/15 19:42:00 28-Aug 15 18.7 2104 8/28/15 19:48:00 28-Aug 15 18.41 2105 8/28/15 19:54:00 28-Aug 15 18.1 2106 8/28/15 20:00:00 28-Aug 15 17.99 2107 8/28/15 20:06:00 28-Aug 15 17.61 2108 8/28/15 20:12:00 28-Aug 15 17.8 2109 8/28/15 20:18:00 28-Aug 15 17.49 2110 8/28/15 20:24:00 28-Aug 15 17.68 2111 8/28/15 20:30:00 28-Aug 15 17.58 2112 8/28/15 20:36:00 28-Aug 15 17.56 2113 8/28/15 20:42:00 28-Aug 15 17.63 2114 8/28/15 20:48:00 28-Aug 15 17.15 2115 8/28/15 20:54:00 28-Aug 15 17.25 2116 8/28/15 21:00:00 28-Aug 15 17.06 2117 8/28/15 21:06:00 28-Aug 15 16.82 2118 8/28/15 21:12:00 28-Aug 15 16.7 2119 8/28/15 21:18:00 28-Aug 15 16.68 2120 8/28/15 21:24:00 28-Aug 15 16.77 2121 8/28/15 21:30:00 28-Aug 15 16.58 2122 8/28/15 21:36:00 28-Aug 15 16.53 2123 8/28/15 21:42:00 28-Aug 15 16.39 2124 8/28/15 21:48:00 28-Aug 15 16.11 2125 8/28/15 21:54:00 28-Aug 15 16.25 2126 8/28/15 22:00:00 28-Aug 15 16.22 2127 8/28/15 22:06:00 28-Aug 15 16.27 2128 8/28/15 22:12:00 28-Aug 15 16.13 2129 8/28/15 22:18:00 28-Aug 15 16.25 2130 8/28/15 22:24:00 28-Aug 15 16.06 2131 8/28/15 22:30:00 28-Aug 15 15.82 2132 8/28/15 22:36:00 28-Aug 15 15.89 2133 8/28/15 22:42:00 28-Aug 15 15.49 2134 8/28/15 22:48:00 28-Aug 15 15.56 2135 8/28/15 22:54:00 28-Aug 15 15.72 2136 8/28/15 23:00:00 28-Aug 15 15.72 2137 8/28/15 23:06:00 28-Aug 15 15.6 2138 8/28/15 23:12:00 28-Aug 15 15.46 2139 8/28/15 23:18:00 28-Aug 15 15.39 2140 8/28/15 23:24:00 28-Aug 15 15.46 2141 8/28/15 23:30:00 28-Aug 15 15.15 2142 8/28/15 23:36:00 28-Aug 15 15.22 2143 8/28/15 23:42:00 28-Aug 15 15.46 2144 8/28/15 23:48:00 28-Aug 15 15.6 2145 8/28/15 23:54:00 28-Aug 15 15.75 2146 8/29/15 00:00:00 29-Aug 15 15.44 2147 8/29/15 00:06:00 29-Aug 15 15.77 2148 8/29/15 00:12:00 29-Aug 15 15.51 2149 8/29/15 00:18:00 29-Aug 15 15.6 2150 8/29/15 00:24:00 29-Aug 15 15.75 2151 8/29/15 00:30:00 29-Aug 15 15.89 2152 8/29/15 00:36:00 29-Aug 15 15.91 2153 8/29/15 00:42:00 29-Aug 15 15.75 2154 8/29/15 00:48:00 29-Aug 15 15.75 2155 8/29/15 00:54:00 29-Aug 15 15.89 2156 8/29/15 01:00:00 29-Aug 15 15.68 2157 8/29/15 01:06:00 29-Aug 15 15.63 2158 8/29/15 01:12:00 29-Aug 15 15.75 2159 8/29/15 01:18:00 29-Aug 15 15.49 2160 8/29/15 01:24:00 29-Aug 15 15.44 2161 8/29/15 01:30:00 29-Aug 15 15.49 2162 8/29/15 01:36:00 29-Aug 15 15.53 2163 8/29/15 01:42:00 29-Aug 15 15.37 2164 8/29/15 01:48:00 29-Aug 15 15.39 2165 8/29/15 01:54:00 29-Aug 15 15.34 2166 8/29/15 02:00:00 29-Aug 15 15.25 2167 8/29/15 02:06:00 29-Aug 15 15.2 2168 8/29/15 02:12:00 29-Aug 15 15.27 2169 8/29/15 02:18:00 29-Aug 15 15.29 2170 8/29/15 02:24:00 29-Aug 15 15.13 2171 8/29/15 02:30:00 29-Aug 15 14.58 2172 8/29/15 02:36:00 29-Aug 15 14.29 2173 8/29/15 02:42:00 29-Aug 15 14.31 2174 8/29/15 02:48:00 29-Aug 15 14.03 2175 8/29/15 02:54:00 29-Aug 15 13.95 2176 8/29/15 03:00:00 29-Aug 15 14.05 2177 8/29/15 03:06:00 29-Aug 15 14.31 2178 8/29/15 03:12:00 29-Aug 15 14.17 2179 8/29/15 03:18:00 29-Aug 15 14.15 2180 8/29/15 03:24:00 29-Aug 15 14 2181 8/29/15 03:30:00 29-Aug 15 14.19 2182 8/29/15 03:36:00 29-Aug 15 14.72 2183 8/29/15 03:42:00 29-Aug 15 14.19 2184 8/29/15 03:48:00 29-Aug 15 14.15 2185 8/29/15 03:54:00 29-Aug 15 14.34 2186 8/29/15 04:00:00 29-Aug 15 14.84 2187 8/29/15 04:06:00 29-Aug 15 15.27 2188 8/29/15 04:12:00 29-Aug 15 15.03 2189 8/29/15 04:18:00 29-Aug 15 15.46 2190 8/29/15 04:24:00 29-Aug 15 15.44 2191 8/29/15 04:30:00 29-Aug 15 15.56 2192 8/29/15 04:36:00 29-Aug 15 15.41 2193 8/29/15 04:42:00 29-Aug 15 15.51 2194 8/29/15 04:48:00 29-Aug 15 15.39 2195 8/29/15 04:54:00 29-Aug 15 15.34 2196 8/29/15 05:00:00 29-Aug 15 15.34 2197 8/29/15 05:06:00 29-Aug 15 15.2 2198 8/29/15 05:12:00 29-Aug 15 15.13 2199 8/29/15 05:18:00 29-Aug 15 14.98 2200 8/29/15 05:24:00 29-Aug 15 14.98 2201 8/29/15 05:30:00 29-Aug 15 14.89 2202 8/29/15 05:36:00 29-Aug 15 14.91 2203 8/29/15 05:42:00 29-Aug 15 14.98 2204 8/29/15 05:48:00 29-Aug 15 14.89 2205 8/29/15 05:54:00 29-Aug 15 14.74 2206 8/29/15 06:00:00 29-Aug 15 14.65 2207 8/29/15 06:06:00 29-Aug 15 14.72 2208 8/29/15 06:12:00 29-Aug 15 14.67 2209 8/29/15 06:18:00 29-Aug 15 14.67 2210 8/29/15 06:24:00 29-Aug 15 14.67 2211 8/29/15 06:30:00 29-Aug 15 14.77 2212 8/29/15 06:36:00 29-Aug 15 14.79 2213 8/29/15 06:42:00 29-Aug 15 14.82 2214 8/29/15 06:48:00 29-Aug 15 14.86 2215 8/29/15 06:54:00 29-Aug 15 14.96 2216 8/29/15 07:00:00 29-Aug 15 15.17 2217 8/29/15 07:06:00 29-Aug 15 15.29 2218 8/29/15 07:12:00 29-Aug 15 15.44 2219 8/29/15 07:18:00 29-Aug 15 15.6 2220 8/29/15 07:24:00 29-Aug 15 15.68 2221 8/29/15 07:30:00 29-Aug 15 15.89 2222 8/29/15 07:36:00 29-Aug 15 15.89 2223 8/29/15 07:42:00 29-Aug 15 16.03 2224 8/29/15 07:48:00 29-Aug 15 16.2 2225 8/29/15 07:54:00 29-Aug 15 16.27 2226 8/29/15 08:00:00 29-Aug 15 16.42 2227 8/29/15 08:06:00 29-Aug 15 16.61 2228 8/29/15 08:12:00 29-Aug 15 16.8 2229 8/29/15 08:18:00 29-Aug 15 16.87 2230 8/29/15 08:24:00 29-Aug 15 16.8 2231 8/29/15 08:30:00 29-Aug 15 16.87 2232 8/29/15 08:36:00 29-Aug 15 16.96 2233 8/29/15 08:42:00 29-Aug 15 16.92 2234 8/29/15 08:48:00 29-Aug 15 16.87 2235 8/29/15 08:54:00 29-Aug 15 17.18 2236 8/29/15 09:00:00 29-Aug 15 18.94 2237 8/29/15 09:06:00 29-Aug 15 18.87 2238 8/29/15 09:12:00 29-Aug 15 18.63 2239 8/29/15 09:18:00 29-Aug 15 18.58 2240 8/29/15 09:24:00 29-Aug 15 18.63 2241 8/29/15 09:30:00 29-Aug 15 18.6 2242 8/29/15 09:36:00 29-Aug 15 19.1 2243 8/29/15 09:42:00 29-Aug 15 19.41 2244 8/29/15 09:48:00 29-Aug 15 19.39 2245 8/29/15 09:54:00 29-Aug 15 19.84 2246 8/29/15 10:00:00 29-Aug 15 19.84 2247 8/29/15 10:06:00 29-Aug 15 20.2 2248 8/29/15 10:12:00 29-Aug 15 19.77 2249 8/29/15 10:18:00 29-Aug 15 19.91 2250 8/29/15 10:24:00 29-Aug 15 19.77 2251 8/29/15 10:30:00 29-Aug 15 19.82 2252 8/29/15 10:36:00 29-Aug 15 19.41 2253 8/29/15 10:42:00 29-Aug 15 19.17 2254 8/29/15 10:48:00 29-Aug 15 19.48 2255 8/29/15 10:54:00 29-Aug 15 19.94 2256 8/29/15 11:00:00 29-Aug 15 19.84 2257 8/29/15 11:06:00 29-Aug 15 20.2 2258 8/29/15 11:12:00 29-Aug 15 20.29 2259 8/29/15 11:18:00 29-Aug 15 20.7 2260 8/29/15 11:24:00 29-Aug 15 20.65 2261 8/29/15 11:30:00 29-Aug 15 20.77 2262 8/29/15 11:36:00 29-Aug 15 20.82 2263 8/29/15 11:42:00 29-Aug 15 20.65 2264 8/29/15 11:48:00 29-Aug 15 20.82 2265 8/29/15 11:54:00 29-Aug 15 20.75 2266 8/29/15 12:00:00 29-Aug 15 20.58 2267 8/29/15 12:06:00 29-Aug 15 20.29 2268 8/29/15 12:12:00 29-Aug 15 20.2 2269 8/29/15 12:18:00 29-Aug 15 19.94 2270 8/29/15 12:24:00 29-Aug 15 19.72 2271 8/29/15 12:30:00 29-Aug 15 19.63 2272 8/29/15 12:36:00 29-Aug 15 19.39 2273 8/29/15 12:42:00 29-Aug 15 19.58 2274 8/29/15 12:48:00 29-Aug 15 19.48 2275 8/29/15 12:54:00 29-Aug 15 19.56 2276 8/29/15 13:00:00 29-Aug 15 19.39 2277 8/29/15 13:06:00 29-Aug 15 19.63 2278 8/29/15 13:12:00 29-Aug 15 19.89 2279 8/29/15 13:18:00 29-Aug 15 20.15 2280 8/29/15 13:24:00 29-Aug 15 20.25 2281 8/29/15 13:30:00 29-Aug 15 20.91 2282 8/29/15 13:36:00 29-Aug 15 21.17 2283 8/29/15 13:42:00 29-Aug 15 21.56 2284 8/29/15 13:48:00 29-Aug 15 21.44 2285 8/29/15 13:54:00 29-Aug 15 22.06 2286 8/29/15 14:00:00 29-Aug 15 22.78 2287 8/29/15 14:06:00 29-Aug 15 21.84 2288 8/29/15 14:12:00 29-Aug 15 23.28 2289 8/29/15 14:18:00 29-Aug 15 22.3 2290 8/29/15 14:24:00 29-Aug 15 23.16 2291 8/29/15 14:30:00 29-Aug 15 23.88 2292 8/29/15 14:36:00 29-Aug 15 22.47 2293 8/29/15 14:42:00 29-Aug 15 22.85 2294 8/29/15 14:48:00 29-Aug 15 22.63 2295 8/29/15 14:54:00 29-Aug 15 23.09 2296 8/29/15 15:00:00 29-Aug 15 22.54 2297 8/29/15 15:06:00 29-Aug 15 22.03 2298 8/29/15 15:12:00 29-Aug 15 22.68 2299 8/29/15 15:18:00 29-Aug 15 22.87 2300 8/29/15 15:24:00 29-Aug 15 22.97 2301 8/29/15 15:30:00 29-Aug 15 22.87 2302 8/29/15 15:36:00 29-Aug 15 22.3 2303 8/29/15 15:42:00 29-Aug 15 22.68 2304 8/29/15 15:48:00 29-Aug 15 21.63 2305 8/29/15 15:54:00 29-Aug 15 21.17 2306 8/29/15 16:00:00 29-Aug 15 21.17 2307 8/29/15 16:06:00 29-Aug 15 21.15 2308 8/29/15 16:12:00 29-Aug 15 20.96 2309 8/29/15 16:18:00 29-Aug 15 20.91 2310 8/29/15 16:24:00 29-Aug 15 21.01 2311 8/29/15 16:30:00 29-Aug 15 20.84 2312 8/29/15 16:36:00 29-Aug 15 20.89 2313 8/29/15 16:42:00 29-Aug 15 20.72 2314 8/29/15 16:48:00 29-Aug 15 20.72 2315 8/29/15 16:54:00 29-Aug 15 20.51 2316 8/29/15 17:00:00 29-Aug 15 20.41 2317 8/29/15 17:06:00 29-Aug 15 20.2 2318 8/29/15 17:12:00 29-Aug 15 20.15 2319 8/29/15 17:18:00 29-Aug 15 20.01 2320 8/29/15 17:24:00 29-Aug 15 20.03 2321 8/29/15 17:30:00 29-Aug 15 20.03 2322 8/29/15 17:36:00 29-Aug 15 20.1 2323 8/29/15 17:42:00 29-Aug 15 20.2 2324 8/29/15 17:48:00 29-Aug 15 20.22 2325 8/29/15 17:54:00 29-Aug 15 20.22 2326 8/29/15 18:00:00 29-Aug 15 20.06 2327 8/29/15 18:06:00 29-Aug 15 20.06 2328 8/29/15 18:12:00 29-Aug 15 19.86 2329 8/29/15 18:18:00 29-Aug 15 19.77 2330 8/29/15 18:24:00 29-Aug 15 19.56 2331 8/29/15 18:30:00 29-Aug 15 19.44 2332 8/29/15 18:36:00 29-Aug 15 19.2 2333 8/29/15 18:42:00 29-Aug 15 19.1 2334 8/29/15 18:48:00 29-Aug 15 19.08 2335 8/29/15 18:54:00 29-Aug 15 19.08 2336 8/29/15 19:00:00 29-Aug 15 18.84 2337 8/29/15 19:06:00 29-Aug 15 18.41 2338 8/29/15 19:12:00 29-Aug 15 18.44 2339 8/29/15 19:18:00 29-Aug 15 18.87 2340 8/29/15 19:24:00 29-Aug 15 18.51 2341 8/29/15 19:30:00 29-Aug 15 18.01 2342 8/29/15 19:36:00 29-Aug 15 17.82 2343 8/29/15 19:42:00 29-Aug 15 18.58 2344 8/29/15 19:48:00 29-Aug 15 18.82 2345 8/29/15 19:54:00 29-Aug 15 18.1 2346 8/29/15 20:00:00 29-Aug 15 18.34 2347 8/29/15 20:06:00 29-Aug 15 18.03 2348 8/29/15 20:12:00 29-Aug 15 17.39 2349 8/29/15 20:18:00 29-Aug 15 17.25 2350 8/29/15 20:24:00 29-Aug 15 18.1 2351 8/29/15 20:30:00 29-Aug 15 18.39 2352 8/29/15 20:36:00 29-Aug 15 17.77 2353 8/29/15 20:42:00 29-Aug 15 17.34 2354 8/29/15 20:48:00 29-Aug 15 17.3 2355 8/29/15 20:54:00 29-Aug 15 17.03 2356 8/29/15 21:00:00 29-Aug 15 17.27 2357 8/29/15 21:06:00 29-Aug 15 17.68 2358 8/29/15 21:12:00 29-Aug 15 17.11 2359 8/29/15 21:18:00 29-Aug 15 17.49 2360 8/29/15 21:24:00 29-Aug 15 17.2 2361 8/29/15 21:30:00 29-Aug 15 17.08 2362 8/29/15 21:36:00 29-Aug 15 17.25 2363 8/29/15 21:42:00 29-Aug 15 17.63 2364 8/29/15 21:48:00 29-Aug 15 17.13 2365 8/29/15 21:54:00 29-Aug 15 17.27 2366 8/29/15 22:00:00 29-Aug 15 17.89 2367 8/29/15 22:06:00 29-Aug 15 16.96 2368 8/29/15 22:12:00 29-Aug 15 17.11 2369 8/29/15 22:18:00 29-Aug 15 17.2 2370 8/29/15 22:24:00 29-Aug 15 16.77 2371 8/29/15 22:30:00 29-Aug 15 16.96 2372 8/29/15 22:36:00 29-Aug 15 17.3 2373 8/29/15 22:42:00 29-Aug 15 17.44 2374 8/29/15 22:48:00 29-Aug 15 17.01 2375 8/29/15 22:54:00 29-Aug 15 17.11 2376 8/29/15 23:00:00 29-Aug 15 15.99 2377 8/29/15 23:06:00 29-Aug 15 15.91 2378 8/29/15 23:12:00 29-Aug 15 16.03 2379 8/29/15 23:18:00 29-Aug 15 16.13 2380 8/29/15 23:24:00 29-Aug 15 16.15 2381 8/29/15 23:30:00 29-Aug 15 16.3 2382 8/29/15 23:36:00 29-Aug 15 16.18 2383 8/29/15 23:42:00 29-Aug 15 16.08 2384 8/29/15 23:48:00 29-Aug 15 16.75 2385 8/29/15 23:54:00 29-Aug 15 16.32 2386 8/30/15 00:00:00 30-Aug 15 15.96 2387 8/30/15 00:06:00 30-Aug 15 16.2 2388 8/30/15 00:12:00 30-Aug 15 16.34 2389 8/30/15 00:18:00 30-Aug 15 16.3 2390 8/30/15 00:24:00 30-Aug 15 15.96 2391 8/30/15 00:30:00 30-Aug 15 16.77 2392 8/30/15 00:36:00 30-Aug 15 16.84 2393 8/30/15 00:42:00 30-Aug 15 16.8 2394 8/30/15 00:48:00 30-Aug 15 17.03 2395 8/30/15 00:54:00 30-Aug 15 16.49 2396 8/30/15 01:00:00 30-Aug 15 16.65 2397 8/30/15 01:06:00 30-Aug 15 16.8 2398 8/30/15 01:12:00 30-Aug 15 16.96 2399 8/30/15 01:18:00 30-Aug 15 16.8 2400 8/30/15 01:24:00 30-Aug 15 16.99 2401 8/30/15 01:30:00 30-Aug 15 16.7 2402 8/30/15 01:36:00 30-Aug 15 16.72 2403 8/30/15 01:42:00 30-Aug 15 16.63 2404 8/30/15 01:48:00 30-Aug 15 16.39 2405 8/30/15 01:54:00 30-Aug 15 16.94 2406 8/30/15 02:00:00 30-Aug 15 16.61 2407 8/30/15 02:06:00 30-Aug 15 16.94 2408 8/30/15 02:12:00 30-Aug 15 16.44 2409 8/30/15 02:18:00 30-Aug 15 16.65 2410 8/30/15 02:24:00 30-Aug 15 16.58 2411 8/30/15 02:30:00 30-Aug 15 17.11 2412 8/30/15 02:36:00 30-Aug 15 17.63 2413 8/30/15 02:42:00 30-Aug 15 17.34 2414 8/30/15 02:48:00 30-Aug 15 17.3 2415 8/30/15 02:54:00 30-Aug 15 16.84 2416 8/30/15 03:00:00 30-Aug 15 16.58 2417 8/30/15 03:06:00 30-Aug 15 16.77 2418 8/30/15 03:12:00 30-Aug 15 16.77 2419 8/30/15 03:18:00 30-Aug 15 16.87 2420 8/30/15 03:24:00 30-Aug 15 16.82 2421 8/30/15 03:30:00 30-Aug 15 16.44 2422 8/30/15 03:36:00 30-Aug 15 16.65 2423 8/30/15 03:42:00 30-Aug 15 16.53 2424 8/30/15 03:48:00 30-Aug 15 16.53 2425 8/30/15 03:54:00 30-Aug 15 16.61 2426 8/30/15 04:00:00 30-Aug 15 16.7 2427 8/30/15 04:06:00 30-Aug 15 17.13 2428 8/30/15 04:12:00 30-Aug 15 17.39 2429 8/30/15 04:18:00 30-Aug 15 17.49 2430 8/30/15 04:24:00 30-Aug 15 17.15 2431 8/30/15 04:30:00 30-Aug 15 17.39 2432 8/30/15 04:36:00 30-Aug 15 17.34 2433 8/30/15 04:42:00 30-Aug 15 17.68 2434 8/30/15 04:48:00 30-Aug 15 17.75 2435 8/30/15 04:54:00 30-Aug 15 17.87 2436 8/30/15 05:00:00 30-Aug 15 17.94 2437 8/30/15 05:06:00 30-Aug 15 17.63 2438 8/30/15 05:12:00 30-Aug 15 17.84 2439 8/30/15 05:18:00 30-Aug 15 17.82 2440 8/30/15 05:24:00 30-Aug 15 17.61 2441 8/30/15 05:30:00 30-Aug 15 17.72 2442 8/30/15 05:36:00 30-Aug 15 17.72 2443 8/30/15 05:42:00 30-Aug 15 17.06 2444 8/30/15 05:48:00 30-Aug 15 16.82 2445 8/30/15 05:54:00 30-Aug 15 16.77 2446 8/30/15 06:00:00 30-Aug 15 16.82 2447 8/30/15 06:06:00 30-Aug 15 16.89 2448 8/30/15 06:12:00 30-Aug 15 16.68 2449 8/30/15 06:18:00 30-Aug 15 16.68 2450 8/30/15 06:24:00 30-Aug 15 16.75 2451 8/30/15 06:30:00 30-Aug 15 16.87 2452 8/30/15 06:36:00 30-Aug 15 16.99 2453 8/30/15 06:42:00 30-Aug 15 17.08 2454 8/30/15 06:48:00 30-Aug 15 17.34 2455 8/30/15 06:54:00 30-Aug 15 17.53 2456 8/30/15 07:00:00 30-Aug 15 17.39 2457 8/30/15 07:06:00 30-Aug 15 16.75 2458 8/30/15 07:12:00 30-Aug 15 16.63 2459 8/30/15 07:18:00 30-Aug 15 16.77 2460 8/30/15 07:24:00 30-Aug 15 17.11 2461 8/30/15 07:30:00 30-Aug 15 17.34 2462 8/30/15 07:36:00 30-Aug 15 17.46 2463 8/30/15 07:42:00 30-Aug 15 17.58 2464 8/30/15 07:48:00 30-Aug 15 17.7 2465 8/30/15 07:54:00 30-Aug 15 17.72 2466 8/30/15 08:00:00 30-Aug 15 17.94 2467 8/30/15 08:06:00 30-Aug 15 18.15 2468 8/30/15 08:12:00 30-Aug 15 18.37 2469 8/30/15 08:18:00 30-Aug 15 18.58 2470 8/30/15 08:24:00 30-Aug 15 18.58 2471 8/30/15 08:30:00 30-Aug 15 18.7 2472 8/30/15 08:36:00 30-Aug 15 18.7 2473 8/30/15 08:42:00 30-Aug 15 18.75 2474 8/30/15 08:48:00 30-Aug 15 18.87 2475 8/30/15 08:54:00 30-Aug 15 18.91 2476 8/30/15 09:00:00 30-Aug 15 18.91 2477 8/30/15 09:06:00 30-Aug 15 19.01 2478 8/30/15 09:12:00 30-Aug 15 19.08 2479 8/30/15 09:18:00 30-Aug 15 19.06 2480 8/30/15 09:24:00 30-Aug 15 19.25 2481 8/30/15 09:30:00 30-Aug 15 19.41 2482 8/30/15 09:36:00 30-Aug 15 19.51 2483 8/30/15 09:42:00 30-Aug 15 19.7 2484 8/30/15 09:48:00 30-Aug 15 19.75 2485 8/30/15 09:54:00 30-Aug 15 19.84 2486 8/30/15 10:00:00 30-Aug 15 20.2 2487 8/30/15 10:06:00 30-Aug 15 20.29 2488 8/30/15 10:12:00 30-Aug 15 20.2 2489 8/30/15 10:18:00 30-Aug 15 20.51 2490 8/30/15 10:24:00 30-Aug 15 21.06 2491 8/30/15 10:30:00 30-Aug 15 21.58 2492 8/30/15 10:36:00 30-Aug 15 21.08 2493 8/30/15 10:42:00 30-Aug 15 21.49 2494 8/30/15 10:48:00 30-Aug 15 21.32 2495 8/30/15 10:54:00 30-Aug 15 21.49 2496 8/30/15 11:00:00 30-Aug 15 21.94 2497 8/30/15 11:06:00 30-Aug 15 21.41 2498 8/30/15 11:12:00 30-Aug 15 21.49 2499 8/30/15 11:18:00 30-Aug 15 21.39 2500 8/30/15 11:24:00 30-Aug 15 21.77 2501 8/30/15 11:30:00 30-Aug 15 21.6 2502 8/30/15 11:36:00 30-Aug 15 22.82 2503 8/30/15 11:42:00 30-Aug 15 22.15 2504 8/30/15 11:48:00 30-Aug 15 22.47 2505 8/30/15 11:54:00 30-Aug 15 22.13 2506 8/30/15 12:00:00 30-Aug 15 22.03 2507 8/30/15 12:06:00 30-Aug 15 22.44 2508 8/30/15 12:12:00 30-Aug 15 23.02 2509 8/30/15 12:18:00 30-Aug 15 23.06 2510 8/30/15 12:24:00 30-Aug 15 23.33 2511 8/30/15 12:30:00 30-Aug 15 24.41 2512 8/30/15 12:36:00 30-Aug 15 24.03 2513 8/30/15 12:42:00 30-Aug 15 24.24 2514 8/30/15 12:48:00 30-Aug 15 24.07 2515 8/30/15 12:54:00 30-Aug 15 24.99 2516 8/30/15 13:00:00 30-Aug 15 23.64 2517 8/30/15 13:06:00 30-Aug 15 24.77 2518 8/30/15 13:12:00 30-Aug 15 25.02 2519 8/30/15 13:18:00 30-Aug 15 25.02 2520 8/30/15 13:24:00 30-Aug 15 25.5 2521 8/30/15 13:30:00 30-Aug 15 25.84 2522 8/30/15 13:36:00 30-Aug 15 25.91 2523 8/30/15 13:42:00 30-Aug 15 26.08 2524 8/30/15 13:48:00 30-Aug 15 25.57 2525 8/30/15 13:54:00 30-Aug 15 24.05 2526 8/30/15 14:00:00 30-Aug 15 24.82 2527 8/30/15 14:06:00 30-Aug 15 24.82 2528 8/30/15 14:12:00 30-Aug 15 25.62 2529 8/30/15 14:18:00 30-Aug 15 25.4 2530 8/30/15 14:24:00 30-Aug 15 24.65 2531 8/30/15 14:30:00 30-Aug 15 24.27 2532 8/30/15 14:36:00 30-Aug 15 23.86 2533 8/30/15 14:42:00 30-Aug 15 24.41 2534 8/30/15 14:48:00 30-Aug 15 24.41 2535 8/30/15 14:54:00 30-Aug 15 24.27 2536 8/30/15 15:00:00 30-Aug 15 24.34 2537 8/30/15 15:06:00 30-Aug 15 24.99 2538 8/30/15 15:12:00 30-Aug 15 25.19 2539 8/30/15 15:18:00 30-Aug 15 24.65 2540 8/30/15 15:24:00 30-Aug 15 24.22 2541 8/30/15 15:30:00 30-Aug 15 23.88 2542 8/30/15 15:36:00 30-Aug 15 23.64 2543 8/30/15 15:42:00 30-Aug 15 23.54 2544 8/30/15 15:48:00 30-Aug 15 23.86 2545 8/30/15 15:54:00 30-Aug 15 24.36 2546 8/30/15 16:00:00 30-Aug 15 24.36 2547 8/30/15 16:06:00 30-Aug 15 24.56 2548 8/30/15 16:12:00 30-Aug 15 24.92 2549 8/30/15 16:18:00 30-Aug 15 24.85 2550 8/30/15 16:24:00 30-Aug 15 25.14 2551 8/30/15 16:30:00 30-Aug 15 26.01 2552 8/30/15 16:36:00 30-Aug 15 25.99 2553 8/30/15 16:42:00 30-Aug 15 26.45 2554 8/30/15 16:48:00 30-Aug 15 26.48 2555 8/30/15 16:54:00 30-Aug 15 24.99 2556 8/30/15 17:00:00 30-Aug 15 24.65 2557 8/30/15 17:06:00 30-Aug 15 24.56 2558 8/30/15 17:12:00 30-Aug 15 25.62 2559 8/30/15 17:18:00 30-Aug 15 25.57 2560 8/30/15 17:24:00 30-Aug 15 25.14 2561 8/30/15 17:30:00 30-Aug 15 24.56 2562 8/30/15 17:36:00 30-Aug 15 24.29 2563 8/30/15 17:42:00 30-Aug 15 23.93 2564 8/30/15 17:48:00 30-Aug 15 23.98 2565 8/30/15 17:54:00 30-Aug 15 23.95 2566 8/30/15 18:00:00 30-Aug 15 23.95 2567 8/30/15 18:06:00 30-Aug 15 23.95 2568 8/30/15 18:12:00 30-Aug 15 23.95 2569 8/30/15 18:18:00 30-Aug 15 23.95 2570 8/30/15 18:24:00 30-Aug 15 23.86 2571 8/30/15 18:30:00 30-Aug 15 23.59 2572 8/30/15 18:36:00 30-Aug 15 23.3 2573 8/30/15 18:42:00 30-Aug 15 23.38 2574 8/30/15 18:48:00 30-Aug 15 23.3 2575 8/30/15 18:54:00 30-Aug 15 23.45 2576 8/30/15 19:00:00 30-Aug 15 23.52 2577 8/30/15 19:06:00 30-Aug 15 23.79 2578 8/30/15 19:12:00 30-Aug 15 23.26 2579 8/30/15 19:18:00 30-Aug 15 22.99 2580 8/30/15 19:24:00 30-Aug 15 22.87 2581 8/30/15 19:30:00 30-Aug 15 22.68 2582 8/30/15 19:36:00 30-Aug 15 22.61 2583 8/30/15 19:42:00 30-Aug 15 22.58 2584 8/30/15 19:48:00 30-Aug 15 22.39 2585 8/30/15 19:54:00 30-Aug 15 22.39 2586 8/30/15 20:00:00 30-Aug 15 22.3 2587 8/30/15 20:06:00 30-Aug 15 22.3 2588 8/30/15 20:12:00 30-Aug 15 22.15 2589 8/30/15 20:18:00 30-Aug 15 22.15 2590 8/30/15 20:24:00 30-Aug 15 22.23 2591 8/30/15 20:30:00 30-Aug 15 22.11 2592 8/30/15 20:36:00 30-Aug 15 22.03 2593 8/30/15 20:42:00 30-Aug 15 21.94 2594 8/30/15 20:48:00 30-Aug 15 21.96 2595 8/30/15 20:54:00 30-Aug 15 21.72 2596 8/30/15 21:00:00 30-Aug 15 21.68 2597 8/30/15 21:06:00 30-Aug 15 21.58 2598 8/30/15 21:12:00 30-Aug 15 21.46 2599 8/30/15 21:18:00 30-Aug 15 21.27 2600 8/30/15 21:24:00 30-Aug 15 21.22 2601 8/30/15 21:30:00 30-Aug 15 20.96 2602 8/30/15 21:36:00 30-Aug 15 20.84 2603 8/30/15 21:42:00 30-Aug 15 20.7 2604 8/30/15 21:48:00 30-Aug 15 20.72 2605 8/30/15 21:54:00 30-Aug 15 20.58 2606 8/30/15 22:00:00 30-Aug 15 20.53 2607 8/30/15 22:06:00 30-Aug 15 20.6 2608 8/30/15 22:12:00 30-Aug 15 20.48 2609 8/30/15 22:18:00 30-Aug 15 20.34 2610 8/30/15 22:24:00 30-Aug 15 20.25 2611 8/30/15 22:30:00 30-Aug 15 20.03 2612 8/30/15 22:36:00 30-Aug 15 20.01 2613 8/30/15 22:42:00 30-Aug 15 19.94 2614 8/30/15 22:48:00 30-Aug 15 20.1 2615 8/30/15 22:54:00 30-Aug 15 20.1 2616 8/30/15 23:00:00 30-Aug 15 20.08 2617 8/30/15 23:06:00 30-Aug 15 20.03 2618 8/30/15 23:12:00 30-Aug 15 19.84 2619 8/30/15 23:18:00 30-Aug 15 19.91 2620 8/30/15 23:24:00 30-Aug 15 19.89 2621 8/30/15 23:30:00 30-Aug 15 19.75 2622 8/30/15 23:36:00 30-Aug 15 19.72 2623 8/30/15 23:42:00 30-Aug 15 19.79 2624 8/30/15 23:48:00 30-Aug 15 19.82 2625 8/30/15 23:54:00 30-Aug 15 19.72 2626 8/31/15 00:00:00 31-Aug 16 19.7 2627 8/31/15 00:06:00 31-Aug 16 19.67 2628 8/31/15 00:12:00 31-Aug 16 19.6 2629 8/31/15 00:18:00 31-Aug 16 19.63 2630 8/31/15 00:24:00 31-Aug 16 19.53 2631 8/31/15 00:30:00 31-Aug 16 19.63 2632 8/31/15 00:36:00 31-Aug 16 19.63 2633 8/31/15 00:42:00 31-Aug 16 19.51 2634 8/31/15 00:48:00 31-Aug 16 19.63 2635 8/31/15 00:54:00 31-Aug 16 19.63 2636 8/31/15 01:00:00 31-Aug 16 19.94 2637 8/31/15 01:06:00 31-Aug 16 20.03 2638 8/31/15 01:12:00 31-Aug 16 19.86 2639 8/31/15 01:18:00 31-Aug 16 20.06 2640 8/31/15 01:24:00 31-Aug 16 19.65 2641 8/31/15 01:30:00 31-Aug 16 19.58 2642 8/31/15 01:36:00 31-Aug 16 19.53 2643 8/31/15 01:42:00 31-Aug 16 19.58 2644 8/31/15 01:48:00 31-Aug 16 19.48 2645 8/31/15 01:54:00 31-Aug 16 19.39 2646 8/31/15 02:00:00 31-Aug 16 19.2 2647 8/31/15 02:06:00 31-Aug 16 18.98 2648 8/31/15 02:12:00 31-Aug 16 18.87 2649 8/31/15 02:18:00 31-Aug 16 18.87 2650 8/31/15 02:24:00 31-Aug 16 18.91 2651 8/31/15 02:30:00 31-Aug 16 18.94 2652 8/31/15 02:36:00 31-Aug 16 19.06 2653 8/31/15 02:42:00 31-Aug 16 19.17 2654 8/31/15 02:48:00 31-Aug 16 19.17 2655 8/31/15 02:54:00 31-Aug 16 19.03 2656 8/31/15 03:00:00 31-Aug 16 18.94 2657 8/31/15 03:06:00 31-Aug 16 18.79 2658 8/31/15 03:12:00 31-Aug 16 18.65 2659 8/31/15 03:18:00 31-Aug 16 18.49 2660 8/31/15 03:24:00 31-Aug 16 18.51 2661 8/31/15 03:30:00 31-Aug 16 18.63 2662 8/31/15 03:36:00 31-Aug 16 18.68 2663 8/31/15 03:42:00 31-Aug 16 18.49 2664 8/31/15 03:48:00 31-Aug 16 18.44 2665 8/31/15 03:54:00 31-Aug 16 17.87 2666 8/31/15 04:00:00 31-Aug 16 18.03 2667 8/31/15 04:06:00 31-Aug 16 17.94 2668 8/31/15 04:12:00 31-Aug 16 17.96 2669 8/31/15 04:18:00 31-Aug 16 18.03 2670 8/31/15 04:24:00 31-Aug 16 17.94 2671 8/31/15 04:30:00 31-Aug 16 17.96 2672 8/31/15 04:36:00 31-Aug 16 17.56 2673 8/31/15 04:42:00 31-Aug 16 17.77 2674 8/31/15 04:48:00 31-Aug 16 17.94 2675 8/31/15 04:54:00 31-Aug 16 17.72 2676 8/31/15 05:00:00 31-Aug 16 17.34 2677 8/31/15 05:06:00 31-Aug 16 17.82 2678 8/31/15 05:12:00 31-Aug 16 17.65 2679 8/31/15 05:18:00 31-Aug 16 17.63 2680 8/31/15 05:24:00 31-Aug 16 17.82 2681 8/31/15 05:30:00 31-Aug 16 17.84 2682 8/31/15 05:36:00 31-Aug 16 17.82 2683 8/31/15 05:42:00 31-Aug 16 17.8 2684 8/31/15 05:48:00 31-Aug 16 17.7 2685 8/31/15 05:54:00 31-Aug 16 17.99 2686 8/31/15 06:00:00 31-Aug 16 17.84 2687 8/31/15 06:06:00 31-Aug 16 17.91 2688 8/31/15 06:12:00 31-Aug 16 17.68 2689 8/31/15 06:18:00 31-Aug 16 17.63 2690 8/31/15 06:24:00 31-Aug 16 17.68 2691 8/31/15 06:30:00 31-Aug 16 17.77 2692 8/31/15 06:36:00 31-Aug 16 17.65 2693 8/31/15 06:42:00 31-Aug 16 17.63 2694 8/31/15 06:48:00 31-Aug 16 17.82 2695 8/31/15 06:54:00 31-Aug 16 17.82 2696 8/31/15 07:00:00 31-Aug 16 17.96 2697 8/31/15 07:06:00 31-Aug 16 18.01 2698 8/31/15 07:12:00 31-Aug 16 18.15 2699 8/31/15 07:18:00 31-Aug 16 18.2 2700 8/31/15 07:24:00 31-Aug 16 18.46 2701 8/31/15 07:30:00 31-Aug 16 18.53 2702 8/31/15 07:36:00 31-Aug 16 18.6 2703 8/31/15 07:42:00 31-Aug 16 18.77 2704 8/31/15 07:48:00 31-Aug 16 18.89 2705 8/31/15 07:54:00 31-Aug 16 18.94 2706 8/31/15 08:00:00 31-Aug 16 19.08 2707 8/31/15 08:06:00 31-Aug 16 19.2 2708 8/31/15 08:12:00 31-Aug 16 19.27 2709 8/31/15 08:18:00 31-Aug 16 19.46 2710 8/31/15 08:24:00 31-Aug 16 19.56 2711 8/31/15 08:30:00 31-Aug 16 19.84 2712 8/31/15 08:36:00 31-Aug 16 20.08 2713 8/31/15 08:42:00 31-Aug 16 20.2 2714 8/31/15 08:48:00 31-Aug 16 20.53 2715 8/31/15 08:54:00 31-Aug 16 20.96 2716 8/31/15 09:00:00 31-Aug 16 20.91 2717 8/31/15 09:06:00 31-Aug 16 21.08 2718 8/31/15 09:12:00 31-Aug 16 21.08 2719 8/31/15 09:18:00 31-Aug 16 20.91 2720 8/31/15 09:24:00 31-Aug 16 21.53 2721 8/31/15 09:30:00 31-Aug 16 21.32 2722 8/31/15 09:36:00 31-Aug 16 21.99 2723 8/31/15 09:42:00 31-Aug 16 21.1 2724 8/31/15 09:48:00 31-Aug 16 22.13 2725 8/31/15 09:54:00 31-Aug 16 22.25 2726 8/31/15 10:00:00 31-Aug 16 22.58 2727 8/31/15 10:06:00 31-Aug 16 21.94 2728 8/31/15 10:12:00 31-Aug 16 22.63 2729 8/31/15 10:18:00 31-Aug 16 23.5 2730 8/31/15 10:24:00 31-Aug 16 23.14 2731 8/31/15 10:30:00 31-Aug 16 22.37 2732 8/31/15 10:36:00 31-Aug 16 22.92 2733 8/31/15 10:42:00 31-Aug 16 23.26 2734 8/31/15 10:48:00 31-Aug 16 23.02 2735 8/31/15 10:54:00 31-Aug 16 23.45 2736 8/31/15 11:00:00 31-Aug 16 23.79 2737 8/31/15 11:06:00 31-Aug 16 24.17 2738 8/31/15 11:12:00 31-Aug 16 23.79 2739 8/31/15 11:18:00 31-Aug 16 24.53 2740 8/31/15 11:24:00 31-Aug 16 24.48 2741 8/31/15 11:30:00 31-Aug 16 24.32 2742 8/31/15 11:36:00 31-Aug 16 26.04 2743 8/31/15 11:42:00 31-Aug 16 24.56 2744 8/31/15 11:48:00 31-Aug 16 24.99 2745 8/31/15 11:54:00 31-Aug 16 25.21 2746 8/31/15 12:00:00 31-Aug 16 25.57 2747 8/31/15 12:06:00 31-Aug 16 25.45 2748 8/31/15 12:12:00 31-Aug 16 25.94 2749 8/31/15 12:18:00 31-Aug 16 26.5 2750 8/31/15 12:24:00 31-Aug 16 27.14 2751 8/31/15 12:30:00 31-Aug 16 26.3 2752 8/31/15 12:36:00 31-Aug 16 26.35 2753 8/31/15 12:42:00 31-Aug 16 25.5 2754 8/31/15 12:48:00 31-Aug 16 26.82 2755 8/31/15 12:54:00 31-Aug 16 27.16 2756 8/31/15 13:00:00 31-Aug 16 25.43 2757 8/31/15 13:06:00 31-Aug 16 26.82 2758 8/31/15 13:12:00 31-Aug 16 26.38 2759 8/31/15 13:18:00 31-Aug 16 27.11 2760 8/31/15 13:24:00 31-Aug 16 27.31 2761 8/31/15 13:30:00 31-Aug 16 27.43 2762 8/31/15 13:36:00 31-Aug 16 27.53 2763 8/31/15 13:42:00 31-Aug 16 27.28 2764 8/31/15 13:48:00 31-Aug 16 27.65 2765 8/31/15 13:54:00 31-Aug 16 26.7 2766 8/31/15 14:00:00 31-Aug 16 27.7 2767 8/31/15 14:06:00 31-Aug 16 27.75 2768 8/31/15 14:12:00 31-Aug 16 26.74 2769 8/31/15 14:18:00 31-Aug 16 28.07 2770 8/31/15 14:24:00 31-Aug 16 27.85 2771 8/31/15 14:30:00 31-Aug 16 26.96 2772 8/31/15 14:36:00 31-Aug 16 27.46 2773 8/31/15 14:42:00 31-Aug 16 25.94 2774 8/31/15 14:48:00 31-Aug 16 27.95 2775 8/31/15 14:54:00 31-Aug 16 27.95 2776 8/31/15 15:00:00 31-Aug 16 28.05 2777 8/31/15 15:06:00 31-Aug 16 27.55 2778 8/31/15 15:12:00 31-Aug 16 28.12 2779 8/31/15 15:18:00 31-Aug 16 28.17 2780 8/31/15 15:24:00 31-Aug 16 28.3 2781 8/31/15 15:30:00 31-Aug 16 28.77 2782 8/31/15 15:36:00 31-Aug 16 28.05 2783 8/31/15 15:42:00 31-Aug 16 28.54 2784 8/31/15 15:48:00 31-Aug 16 28.05 2785 8/31/15 15:54:00 31-Aug 16 27.68 2786 8/31/15 16:00:00 31-Aug 16 27.9 2787 8/31/15 16:06:00 31-Aug 16 29.09 2788 8/31/15 16:12:00 31-Aug 16 28.02 2789 8/31/15 16:18:00 31-Aug 16 28.02 2790 8/31/15 16:24:00 31-Aug 16 26.89 2791 8/31/15 16:30:00 31-Aug 16 26.48 2792 8/31/15 16:36:00 31-Aug 16 26.99 2793 8/31/15 16:42:00 31-Aug 16 26.84 2794 8/31/15 16:48:00 31-Aug 16 26.99 2795 8/31/15 16:54:00 31-Aug 16 27.11 2796 8/31/15 17:00:00 31-Aug 16 26.87 2797 8/31/15 17:06:00 31-Aug 16 27.48 2798 8/31/15 17:12:00 31-Aug 16 27.23 2799 8/31/15 17:18:00 31-Aug 16 26.48 2800 8/31/15 17:24:00 31-Aug 16 26.94 2801 8/31/15 17:30:00 31-Aug 16 26.13 2802 8/31/15 17:36:00 31-Aug 16 26.6 2803 8/31/15 17:42:00 31-Aug 16 27.01 2804 8/31/15 17:48:00 31-Aug 16 26.55 2805 8/31/15 17:54:00 31-Aug 16 26.26 2806 8/31/15 18:00:00 31-Aug 16 26.23 2807 8/31/15 18:06:00 31-Aug 16 26.06 2808 8/31/15 18:12:00 31-Aug 16 25.79 2809 8/31/15 18:18:00 31-Aug 16 25.82 2810 8/31/15 18:24:00 31-Aug 16 25.62 2811 8/31/15 18:30:00 31-Aug 16 25.55 2812 8/31/15 18:36:00 31-Aug 16 25.62 2813 8/31/15 18:42:00 31-Aug 16 25.65 2814 8/31/15 18:48:00 31-Aug 16 25.55 2815 8/31/15 18:54:00 31-Aug 16 25.19 2816 8/31/15 19:00:00 31-Aug 16 25.06 2817 8/31/15 19:06:00 31-Aug 16 24.75 2818 8/31/15 19:12:00 31-Aug 16 24.29 2819 8/31/15 19:18:00 31-Aug 16 24 2820 8/31/15 19:24:00 31-Aug 16 23.69 2821 8/31/15 19:30:00 31-Aug 16 23.38 2822 8/31/15 19:36:00 31-Aug 16 23.16 2823 8/31/15 19:42:00 31-Aug 16 22.78 2824 8/31/15 19:48:00 31-Aug 16 22.66 2825 8/31/15 19:54:00 31-Aug 16 22.44 2826 8/31/15 20:00:00 31-Aug 16 22.11 2827 8/31/15 20:06:00 31-Aug 16 21.96 2828 8/31/15 20:12:00 31-Aug 16 21.49 2829 8/31/15 20:18:00 31-Aug 16 21.46 2830 8/31/15 20:24:00 31-Aug 16 21.39 2831 8/31/15 20:30:00 31-Aug 16 21.06 2832 8/31/15 20:36:00 31-Aug 16 20.77 2833 8/31/15 20:42:00 31-Aug 16 20.39 2834 8/31/15 20:48:00 31-Aug 16 20.34 2835 8/31/15 20:54:00 31-Aug 16 19.84 2836 8/31/15 21:00:00 31-Aug 16 20.15 2837 8/31/15 21:06:00 31-Aug 16 20.17 2838 8/31/15 21:12:00 31-Aug 16 20.17 2839 8/31/15 21:18:00 31-Aug 16 20.06 2840 8/31/15 21:24:00 31-Aug 16 19.7 2841 8/31/15 21:30:00 31-Aug 16 19.39 2842 8/31/15 21:36:00 31-Aug 16 19.32 2843 8/31/15 21:42:00 31-Aug 16 19.29 2844 8/31/15 21:48:00 31-Aug 16 19.2 2845 8/31/15 21:54:00 31-Aug 16 19.08 2846 8/31/15 22:00:00 31-Aug 16 18.87 2847 8/31/15 22:06:00 31-Aug 16 18.79 2848 8/31/15 22:12:00 31-Aug 16 18.65 2849 8/31/15 22:18:00 31-Aug 16 18.51 2850 8/31/15 22:24:00 31-Aug 16 18.49 2851 8/31/15 22:30:00 31-Aug 16 18.41 2852 8/31/15 22:36:00 31-Aug 16 18.22 2853 8/31/15 22:42:00 31-Aug 16 18.1 2854 8/31/15 22:48:00 31-Aug 16 18.08 2855 8/31/15 22:54:00 31-Aug 16 17.99 2856 8/31/15 23:00:00 31-Aug 16 17.89 2857 8/31/15 23:06:00 31-Aug 16 17.91 2858 8/31/15 23:12:00 31-Aug 16 17.82 2859 8/31/15 23:18:00 31-Aug 16 17.77 2860 8/31/15 23:24:00 31-Aug 16 17.7 2861 8/31/15 23:30:00 31-Aug 16 17.65 2862 8/31/15 23:36:00 31-Aug 16 17.65 2863 8/31/15 23:42:00 31-Aug 16 17.72 2864 8/31/15 23:48:00 31-Aug 16 17.72 2865 8/31/15 23:54:00 31-Aug 16 17.82 2866 09/01/2015 0:00 01-Sep 16 17.87 2867 09/01/2015 0:06 01-Sep 16 17.91 2868 09/01/2015 0:12 01-Sep 16 17.96 2869 09/01/2015 0:18 01-Sep 16 18.01 2870 09/01/2015 0:24 01-Sep 16 18.06 2871 09/01/2015 0:30 01-Sep 16 18.08 2872 09/01/2015 0:36 01-Sep 16 18.1 2873 09/01/2015 0:42 01-Sep 16 18.1 2874 09/01/2015 0:48 01-Sep 16 18.1 2875 09/01/2015 0:54 01-Sep 16 18.06 2876 09/01/2015 1:00 01-Sep 16 18.1 2877 09/01/2015 1:06 01-Sep 16 18.1 2878 09/01/2015 1:12 01-Sep 16 18.1 2879 09/01/2015 1:18 01-Sep 16 18.15 2880 09/01/2015 1:24 01-Sep 16 18.18 2881 09/01/2015 1:30 01-Sep 16 18.2 2882 09/01/2015 1:36 01-Sep 16 18.22 2883 09/01/2015 1:42 01-Sep 16 18.25 2884 09/01/2015 1:48 01-Sep 16 18.25 2885 09/01/2015 1:54 01-Sep 16 18.18 2886 09/01/2015 2:00 01-Sep 16 18.18 2887 09/01/2015 2:06 01-Sep 16 18.22 2888 09/01/2015 2:12 01-Sep 16 18.25 2889 09/01/2015 2:18 01-Sep 16 18.25 2890 09/01/2015 2:24 01-Sep 16 18.25 2891 09/01/2015 2:30 01-Sep 16 18.25 2892 09/01/2015 2:36 01-Sep 16 18.25 2893 09/01/2015 2:42 01-Sep 16 18.27 2894 09/01/2015 2:48 01-Sep 16 18.25 2895 09/01/2015 2:54 01-Sep 16 18.22 2896 09/01/2015 3:00 01-Sep 16 18.18 2897 09/01/2015 3:06 01-Sep 16 18.15 2898 09/01/2015 3:12 01-Sep 16 18.15 2899 09/01/2015 3:18 01-Sep 16 18.2 2900 09/01/2015 3:24 01-Sep 16 18.22 2901 09/01/2015 3:30 01-Sep 16 17.96 2902 09/01/2015 3:36 01-Sep 16 18.03 2903 09/01/2015 3:42 01-Sep 16 18.01 2904 09/01/2015 3:48 01-Sep 16 17.96 2905 09/01/2015 3:54 01-Sep 16 17.99 2906 09/01/2015 4:00 01-Sep 16 17.94 2907 09/01/2015 4:06 01-Sep 16 17.91 2908 09/01/2015 4:12 01-Sep 16 17.87 2909 09/01/2015 4:18 01-Sep 16 17.82 2910 09/01/2015 4:24 01-Sep 16 17.8 2911 09/01/2015 4:30 01-Sep 16 17.72 2912 09/01/2015 4:36 01-Sep 16 17.7 2913 09/01/2015 4:42 01-Sep 16 17.63 2914 09/01/2015 4:48 01-Sep 16 17.65 2915 09/01/2015 4:54 01-Sep 16 17.61 2916 09/01/2015 5:00 01-Sep 16 17.58 2917 09/01/2015 5:06 01-Sep 16 17.68 2918 09/01/2015 5:12 01-Sep 16 17.58 2919 09/01/2015 5:18 01-Sep 16 17.56 2920 09/01/2015 5:24 01-Sep 16 17.58 2921 09/01/2015 5:30 01-Sep 16 17.44 2922 09/01/2015 5:36 01-Sep 16 17.34 2923 09/01/2015 5:42 01-Sep 16 17.3 2924 09/01/2015 5:48 01-Sep 16 16.96 2925 09/01/2015 5:54 01-Sep 16 17.03 2926 09/01/2015 6:00 01-Sep 16 16.77 2927 09/01/2015 6:06 01-Sep 16 16.49 2928 09/01/2015 6:12 01-Sep 16 16.53 2929 09/01/2015 6:18 01-Sep 16 16.58 2930 09/01/2015 6:24 01-Sep 16 16.72 2931 09/01/2015 6:30 01-Sep 16 16.15 2932 09/01/2015 6:36 01-Sep 16 16.46 2933 09/01/2015 6:42 01-Sep 16 16.77 2934 09/01/2015 6:48 01-Sep 16 15.89 2935 09/01/2015 6:54 01-Sep 16 16.22 2936 09/01/2015 7:00 01-Sep 16 16.44 2937 09/01/2015 7:06 01-Sep 16 16.44 2938 09/01/2015 7:12 01-Sep 16 16.8 2939 09/01/2015 7:18 01-Sep 16 17.34 2940 09/01/2015 7:24 01-Sep 16 17.2 2941 09/01/2015 7:30 01-Sep 16 17.22 2942 09/01/2015 7:36 01-Sep 16 17.2 2943 09/01/2015 7:42 01-Sep 16 17.22 2944 09/01/2015 7:48 01-Sep 16 17.08 2945 09/01/2015 7:54 01-Sep 16 17.25 2946 09/01/2015 8:00 01-Sep 16 17.22 2947 09/01/2015 8:06 01-Sep 16 17.39 2948 09/01/2015 8:12 01-Sep 16 17.25 2949 09/01/2015 8:18 01-Sep 16 17.25 2950 09/01/2015 8:24 01-Sep 16 17.34 2951 09/01/2015 8:30 01-Sep 16 17.58 2952 09/01/2015 8:36 01-Sep 16 17.75 2953 09/01/2015 8:42 01-Sep 16 17.68 2954 09/01/2015 8:48 01-Sep 16 17.99 2955 09/01/2015 8:54 01-Sep 16 18.2 2956 09/01/2015 9:00 01-Sep 16 19.2 2957 09/01/2015 9:06 01-Sep 16 19.51 2958 09/01/2015 9:12 01-Sep 16 19.58 2959 09/01/2015 9:18 01-Sep 16 20.01 2960 09/01/2015 9:24 01-Sep 16 20.39 2961 09/01/2015 9:30 01-Sep 16 21.13 2962 09/01/2015 9:36 01-Sep 16 21.82 2963 09/01/2015 9:42 01-Sep 16 22.47 2964 09/01/2015 9:48 01-Sep 16 22.87 2965 09/01/2015 9:54 01-Sep 16 22.2 2966 09/01/2015 10:00 01-Sep 16 22.87 2967 09/01/2015 10:06 01-Sep 16 23.54 2968 09/01/2015 10:12 01-Sep 16 23.06 2969 09/01/2015 10:18 01-Sep 16 23.95 2970 09/01/2015 10:24 01-Sep 16 23.95 2971 09/01/2015 10:30 01-Sep 16 24.82 2972 09/01/2015 10:36 01-Sep 16 24.85 2973 09/01/2015 10:42 01-Sep 16 25.04 2974 09/01/2015 10:48 01-Sep 16 24.77 2975 09/01/2015 10:54 01-Sep 16 24.44 2976 09/01/2015 11:00 01-Sep 16 25.38 2977 09/01/2015 11:06 01-Sep 16 25.33 2978 09/01/2015 11:12 01-Sep 16 25.6 2979 09/01/2015 11:18 01-Sep 16 25.45 2980 09/01/2015 11:24 01-Sep 16 25.96 2981 09/01/2015 11:30 01-Sep 16 25.87 2982 09/01/2015 11:36 01-Sep 16 25.91 2983 09/01/2015 11:42 01-Sep 16 26.55 2984 09/01/2015 11:48 01-Sep 16 25.89 2985 09/01/2015 11:54 01-Sep 16 26.55 2986 09/01/2015 12:00 01-Sep 16 26.38 2987 09/01/2015 12:06 01-Sep 16 26.45 2988 09/01/2015 12:12 01-Sep 16 26.3 2989 09/01/2015 12:18 01-Sep 16 26.48 2990 09/01/2015 12:24 01-Sep 16 27.09 2991 09/01/2015 12:30 01-Sep 16 27.58 2992 09/01/2015 12:36 01-Sep 16 27.26 2993 09/01/2015 12:42 01-Sep 16 27.46 2994 09/01/2015 12:48 01-Sep 16 28.17 2995 09/01/2015 12:54 01-Sep 16 27.83 2996 09/01/2015 13:00 01-Sep 16 28.05 2997 09/01/2015 13:06 01-Sep 16 27.78 2998 09/01/2015 13:12 01-Sep 16 28.05 2999 09/01/2015 13:18 01-Sep 16 28.47 3000 09/01/2015 13:24 01-Sep 16 28.17 3001 09/01/2015 13:30 01-Sep 16 27.83 3002 09/01/2015 13:36 01-Sep 16 28.17 3003 09/01/2015 13:42 01-Sep 16 28.27 3004 09/01/2015 13:48 01-Sep 16 28.77 3005 09/01/2015 13:54 01-Sep 16 29.26 3006 09/01/2015 14:00 01-Sep 16 29.11 3007 09/01/2015 14:06 01-Sep 16 29.21 3008 09/01/2015 14:12 01-Sep 16 28.39 3009 09/01/2015 14:18 01-Sep 16 29.26 3010 09/01/2015 14:24 01-Sep 16 28.59 3011 09/01/2015 14:30 01-Sep 16 28.94 3012 09/01/2015 14:36 01-Sep 16 28.69 3013 09/01/2015 14:42 01-Sep 16 29.51 3014 09/01/2015 14:48 01-Sep 16 28.82 3015 09/01/2015 14:54 01-Sep 16 29.64 3016 09/01/2015 15:00 01-Sep 16 29.11 3017 09/01/2015 15:06 01-Sep 16 29.41 3018 09/01/2015 15:12 01-Sep 16 29.69 3019 09/01/2015 15:18 01-Sep 16 29.34 3020 09/01/2015 15:24 01-Sep 16 29.71 3021 09/01/2015 15:30 01-Sep 16 29.46 3022 09/01/2015 15:36 01-Sep 16 30.04 3023 09/01/2015 15:42 01-Sep 16 29.56 3024 09/01/2015 15:48 01-Sep 16 29.24 3025 09/01/2015 15:54 01-Sep 16 29.46 3026 09/01/2015 16:00 01-Sep 16 30.02 3027 09/01/2015 16:06 01-Sep 16 29.84 3028 09/01/2015 16:12 01-Sep 16 29.44 3029 09/01/2015 16:18 01-Sep 16 29.46 3030 09/01/2015 16:24 01-Sep 16 29.74 3031 09/01/2015 16:30 01-Sep 16 29.56 3032 09/01/2015 16:36 01-Sep 16 29.66 3033 09/01/2015 16:42 01-Sep 16 29.71 3034 09/01/2015 16:48 01-Sep 16 29.51 3035 09/01/2015 16:54 01-Sep 16 29.39 3036 09/01/2015 17:00 01-Sep 16 29.36 3037 09/01/2015 17:06 01-Sep 16 29.51 3038 09/01/2015 17:12 01-Sep 16 29.51 3039 09/01/2015 17:18 01-Sep 16 29.41 3040 09/01/2015 17:24 01-Sep 16 29.21 3041 09/01/2015 17:30 01-Sep 16 29.31 3042 09/01/2015 17:36 01-Sep 16 29.07 3043 09/01/2015 17:42 01-Sep 16 28.99 3044 09/01/2015 17:48 01-Sep 16 28.89 3045 09/01/2015 17:54 01-Sep 16 29.07 3046 09/01/2015 18:00 01-Sep 16 28.67 3047 09/01/2015 18:06 01-Sep 16 28.52 3048 09/01/2015 18:12 01-Sep 16 28.47 3049 09/01/2015 18:18 01-Sep 16 28.42 3050 09/01/2015 18:24 01-Sep 16 28.02 3051 09/01/2015 18:30 01-Sep 16 27.75 3052 09/01/2015 18:36 01-Sep 16 27.7 3053 09/01/2015 18:42 01-Sep 16 27.53 3054 09/01/2015 18:48 01-Sep 16 27.36 3055 09/01/2015 18:54 01-Sep 16 26.96 3056 09/01/2015 19:00 01-Sep 16 26.7 3057 09/01/2015 19:06 01-Sep 16 25.38 3058 09/01/2015 19:12 01-Sep 16 25.04 3059 09/01/2015 19:18 01-Sep 16 25.5 3060 09/01/2015 19:24 01-Sep 16 25.45 3061 09/01/2015 19:30 01-Sep 16 25.26 3062 09/01/2015 19:36 01-Sep 16 24.85 3063 09/01/2015 19:42 01-Sep 16 24.46 3064 09/01/2015 19:48 01-Sep 16 24.36 3065 09/01/2015 19:54 01-Sep 16 24.22 3066 09/01/2015 20:00 01-Sep 16 24.07 3067 09/01/2015 20:06 01-Sep 16 23.88 3068 09/01/2015 20:12 01-Sep 16 23.69 3069 09/01/2015 20:18 01-Sep 16 23.62 3070 09/01/2015 20:24 01-Sep 16 23.35 3071 09/01/2015 20:30 01-Sep 16 23.33 3072 09/01/2015 20:36 01-Sep 16 22.87 3073 09/01/2015 20:42 01-Sep 16 22.75 3074 09/01/2015 20:48 01-Sep 16 21.75 3075 09/01/2015 20:54 01-Sep 16 22.2 3076 09/01/2015 21:00 01-Sep 16 22.01 3077 09/01/2015 21:06 01-Sep 16 21.87 3078 09/01/2015 21:12 01-Sep 16 22.06 3079 09/01/2015 21:18 01-Sep 16 22.03 3080 09/01/2015 21:24 01-Sep 16 21.37 3081 09/01/2015 21:30 01-Sep 16 21.25 3082 09/01/2015 21:36 01-Sep 16 21.17 3083 09/01/2015 21:42 01-Sep 16 21.08 3084 09/01/2015 21:48 01-Sep 16 21.15 3085 09/01/2015 21:54 01-Sep 16 20.89 3086 09/01/2015 22:00 01-Sep 16 20.96 3087 09/01/2015 22:06 01-Sep 16 20.44 3088 09/01/2015 22:12 01-Sep 16 20.48 3089 09/01/2015 22:18 01-Sep 16 20.63 3090 09/01/2015 22:24 01-Sep 16 20.6 3091 09/01/2015 22:30 01-Sep 16 20.48 3092 09/01/2015 22:36 01-Sep 16 20.7 3093 09/01/2015 22:42 01-Sep 16 20.65 3094 09/01/2015 22:48 01-Sep 16 20.53 3095 09/01/2015 22:54 01-Sep 16 20.48 3096 09/01/2015 23:00 01-Sep 16 20.51 3097 09/01/2015 23:06 01-Sep 16 20.29 3098 09/01/2015 23:12 01-Sep 16 20.29 3099 09/01/2015 23:18 01-Sep 16 20.2 3100 09/01/2015 23:24 01-Sep 16 19.96 3101 09/01/2015 23:30 01-Sep 16 20.06 3102 09/01/2015 23:36 01-Sep 16 20.1 3103 09/01/2015 23:42 01-Sep 16 19.27 3104 09/01/2015 23:48 01-Sep 16 19.37 3105 09/01/2015 23:54 01-Sep 16 19.1 3106 09/02/2015 0:00 02-Sep 16 19.29 3107 09/02/2015 0:06 02-Sep 16 19.34 3108 09/02/2015 0:12 02-Sep 16 19.32 3109 09/02/2015 0:18 02-Sep 16 18.6 3110 09/02/2015 0:24 02-Sep 16 18.72 3111 09/02/2015 0:30 02-Sep 16 18.91 3112 09/02/2015 0:36 02-Sep 16 18.58 3113 09/02/2015 0:42 02-Sep 16 18.96 3114 09/02/2015 0:48 02-Sep 16 18.58 3115 09/02/2015 0:54 02-Sep 16 18.96 3116 09/02/2015 1:00 02-Sep 16 18.49 3117 09/02/2015 1:06 02-Sep 16 18.32 3118 09/02/2015 1:12 02-Sep 16 19.1 3119 09/02/2015 1:18 02-Sep 16 18.01 3120 09/02/2015 1:24 02-Sep 16 18.25 3121 09/02/2015 1:30 02-Sep 16 18.3 3122 09/02/2015 1:36 02-Sep 16 18.96 3123 09/02/2015 1:42 02-Sep 16 17.84 3124 09/02/2015 1:48 02-Sep 16 18.06 3125 09/02/2015 1:54 02-Sep 16 18.37 3126 09/02/2015 2:00 02-Sep 16 18.15 3127 09/02/2015 2:06 02-Sep 16 18.39 3128 09/02/2015 2:12 02-Sep 16 18.25 3129 09/02/2015 2:18 02-Sep 16 18.51 3130 09/02/2015 2:24 02-Sep 16 18.46 3131 09/02/2015 2:30 02-Sep 16 18.79 3132 09/02/2015 2:36 02-Sep 16 18.96 3133 09/02/2015 2:42 02-Sep 16 17.7 3134 09/02/2015 2:48 02-Sep 16 18.25 3135 09/02/2015 2:54 02-Sep 16 18.46 3136 09/02/2015 3:00 02-Sep 16 18.51 3137 09/02/2015 3:06 02-Sep 16 18.13 3138 09/02/2015 3:12 02-Sep 16 18.79 3139 09/02/2015 3:18 02-Sep 16 18.6 3140 09/02/2015 3:24 02-Sep 16 18.91 3141 09/02/2015 3:30 02-Sep 16 18.98 3142 09/02/2015 3:36 02-Sep 16 18.75 3143 09/02/2015 3:42 02-Sep 16 18.75 3144 09/02/2015 3:48 02-Sep 16 18.96 3145 09/02/2015 3:54 02-Sep 16 18.91 3146 09/02/2015 4:00 02-Sep 16 18.87 3147 09/02/2015 4:06 02-Sep 16 19.03 3148 09/02/2015 4:12 02-Sep 16 18.44 3149 09/02/2015 4:18 02-Sep 16 18.44 3150 09/02/2015 4:24 02-Sep 16 18.46 3151 09/02/2015 4:30 02-Sep 16 18.39 3152 09/02/2015 4:36 02-Sep 16 18.63 3153 09/02/2015 4:42 02-Sep 16 18.3 3154 09/02/2015 4:48 02-Sep 16 18.06 3155 09/02/2015 4:54 02-Sep 16 18.25 3156 09/02/2015 5:00 02-Sep 16 18.44 3157 09/02/2015 5:06 02-Sep 16 18.27 3158 09/02/2015 5:12 02-Sep 16 18.2 3159 09/02/2015 5:18 02-Sep 16 18.25 3160 09/02/2015 5:24 02-Sep 16 18.7 3161 09/02/2015 5:30 02-Sep 16 18.53 3162 09/02/2015 5:36 02-Sep 16 19.53 3163 09/02/2015 5:42 02-Sep 16 18.82 3164 09/02/2015 5:48 02-Sep 16 19.08 3165 09/02/2015 5:54 02-Sep 16 19.75 3166 09/02/2015 6:00 02-Sep 16 19.77 3167 09/02/2015 6:06 02-Sep 16 19.34 3168 09/02/2015 6:12 02-Sep 16 19.84 3169 09/02/2015 6:18 02-Sep 16 20.13 3170 09/02/2015 6:24 02-Sep 16 19.77 3171 09/02/2015 6:30 02-Sep 16 19.56 3172 09/02/2015 6:36 02-Sep 16 19.58 3173 09/02/2015 6:42 02-Sep 16 19.56 3174 09/02/2015 6:48 02-Sep 16 19.77 3175 09/02/2015 6:54 02-Sep 16 19.63 3176 09/02/2015 7:00 02-Sep 16 20.15 3177 09/02/2015 7:06 02-Sep 16 20.27 3178 09/02/2015 7:12 02-Sep 16 20.63 3179 09/02/2015 7:18 02-Sep 16 20.56 3180 09/02/2015 7:24 02-Sep 16 20.72 3181 09/02/2015 7:30 02-Sep 16 19.77 3182 09/02/2015 7:36 02-Sep 16 20.2 3183 09/02/2015 7:42 02-Sep 16 20.39 3184 09/02/2015 7:48 02-Sep 16 21.06 3185 09/02/2015 7:54 02-Sep 16 20.46 3186 09/02/2015 8:00 02-Sep 16 20.53 3187 09/02/2015 8:06 02-Sep 16 21.29 3188 09/02/2015 8:12 02-Sep 16 21.2 3189 09/02/2015 8:18 02-Sep 16 21.72 3190 09/02/2015 8:24 02-Sep 16 21.63 3191 09/02/2015 8:30 02-Sep 16 22.2 3192 09/02/2015 8:36 02-Sep 16 22.73 3193 09/02/2015 8:42 02-Sep 16 22.87 3194 09/02/2015 8:48 02-Sep 16 23.4 3195 09/02/2015 8:54 02-Sep 16 23.74 3196 09/02/2015 9:00 02-Sep 16 24 3197 09/02/2015 9:06 02-Sep 16 24.03 3198 09/02/2015 9:12 02-Sep 16 24.7 3199 09/02/2015 9:18 02-Sep 16 24.6 3200 09/02/2015 9:24 02-Sep 16 25.5 3201 09/02/2015 9:30 02-Sep 16 25.77 3202 09/02/2015 9:36 02-Sep 16 25.99 3203 09/02/2015 9:42 02-Sep 16 26.3 3204 09/02/2015 9:48 02-Sep 16 26.08 3205 09/02/2015 9:54 02-Sep 16 26.35 3206 09/02/2015 10:00 02-Sep 16 26.82 3207 09/02/2015 10:06 02-Sep 16 27.38 3208 09/02/2015 10:12 02-Sep 16 27.21 3209 09/02/2015 10:18 02-Sep 16 27.63 3210 09/02/2015 10:24 02-Sep 16 27.38 3211 09/02/2015 10:30 02-Sep 16 27.97 3212 09/02/2015 10:36 02-Sep 16 28.12 3213 09/02/2015 10:42 02-Sep 16 27.36 3214 09/02/2015 10:48 02-Sep 16 27.41 3215 09/02/2015 10:54 02-Sep 16 27.75 3216 09/02/2015 11:00 02-Sep 16 28.37 3217 09/02/2015 11:06 02-Sep 16 28.72 3218 09/02/2015 11:12 02-Sep 16 28.25 3219 09/02/2015 11:18 02-Sep 16 29.34 3220 09/02/2015 11:24 02-Sep 16 28.42 3221 09/02/2015 11:30 02-Sep 16 28.82 3222 09/02/2015 11:36 02-Sep 16 29.31 3223 09/02/2015 11:42 02-Sep 16 29.34 3224 09/02/2015 11:48 02-Sep 16 29.49 3225 09/02/2015 11:54 02-Sep 16 30.39 3226 09/02/2015 12:00 02-Sep 16 29.66 3227 09/02/2015 12:06 02-Sep 16 30.42 3228 09/02/2015 12:12 02-Sep 16 30.22 3229 09/02/2015 12:18 02-Sep 16 28.92 3230 09/02/2015 12:24 02-Sep 16 29.59 3231 09/02/2015 12:30 02-Sep 16 30.72 3232 09/02/2015 12:36 02-Sep 16 30.12 3233 09/02/2015 12:42 02-Sep 16 30.62 3234 09/02/2015 12:48 02-Sep 16 30.55 3235 09/02/2015 12:54 02-Sep 16 30.42 3236 09/02/2015 13:00 02-Sep 16 30.32 3237 09/02/2015 13:06 02-Sep 16 29.84 3238 09/02/2015 13:12 02-Sep 16 30.17 3239 09/02/2015 13:18 02-Sep 16 30.07 3240 09/02/2015 13:24 02-Sep 16 30.24 3241 09/02/2015 13:30 02-Sep 16 30.65 3242 09/02/2015 13:36 02-Sep 16 29.97 3243 09/02/2015 13:42 02-Sep 16 30.09 3244 09/02/2015 13:48 02-Sep 16 30.65 3245 09/02/2015 13:54 02-Sep 16 30.47 3246 09/02/2015 14:00 02-Sep 16 30.82 3247 09/02/2015 14:06 02-Sep 16 30.34 3248 09/02/2015 14:12 02-Sep 16 31.79 3249 09/02/2015 14:18 02-Sep 16 31.41 3250 09/02/2015 14:24 02-Sep 16 31.61 3251 09/02/2015 14:30 02-Sep 16 31.28 3252 09/02/2015 14:36 02-Sep 16 31.61 3253 09/02/2015 14:42 02-Sep 16 31.26 3254 09/02/2015 14:48 02-Sep 16 31.59 3255 09/02/2015 14:54 02-Sep 16 31.38 3256 09/02/2015 15:00 02-Sep 16 32.15 3257 09/02/2015 15:06 02-Sep 16 31.59 3258 09/02/2015 15:12 02-Sep 16 31.23 3259 09/02/2015 15:18 02-Sep 16 29.59 3260 09/02/2015 15:24 02-Sep 16 30.72 3261 09/02/2015 15:30 02-Sep 16 31.69 3262 09/02/2015 15:36 02-Sep 16 31.46 3263 09/02/2015 15:42 02-Sep 16 31.1 3264 09/02/2015 15:48 02-Sep 16 30.49 3265 09/02/2015 15:54 02-Sep 16 29.51 3266 09/02/2015 16:00 02-Sep 16 30.62 3267 09/02/2015 16:06 02-Sep 16 30.04 3268 09/02/2015 16:12 02-Sep 16 30.14 3269 09/02/2015 16:18 02-Sep 16 30.8 3270 09/02/2015 16:24 02-Sep 16 30.87 3271 09/02/2015 16:30 02-Sep 16 29.64 3272 09/02/2015 16:36 02-Sep 16 28.79 3273 09/02/2015 16:42 02-Sep 16 29.54 3274 09/02/2015 16:48 02-Sep 16 29.51 3275 09/02/2015 16:54 02-Sep 16 30.32 3276 09/02/2015 17:00 02-Sep 16 30.12 3277 09/02/2015 17:06 02-Sep 16 29.51 3278 09/02/2015 17:12 02-Sep 16 29.64 3279 09/02/2015 17:18 02-Sep 16 29.92 3280 09/02/2015 17:24 02-Sep 16 28.62 3281 09/02/2015 17:30 02-Sep 16 28.54 3282 09/02/2015 17:36 02-Sep 16 28.37 3283 09/02/2015 17:42 02-Sep 16 29.51 3284 09/02/2015 17:48 02-Sep 16 29.39 3285 09/02/2015 17:54 02-Sep 16 28.82 3286 09/02/2015 18:00 02-Sep 16 27.92 3287 09/02/2015 18:06 02-Sep 16 27.53 3288 09/02/2015 18:12 02-Sep 16 26.79 3289 09/02/2015 18:18 02-Sep 16 26.65 3290 09/02/2015 18:24 02-Sep 16 26.16 3291 09/02/2015 18:30 02-Sep 16 25.6 3292 09/02/2015 18:36 02-Sep 16 25.23 3293 09/02/2015 18:42 02-Sep 16 25.43 3294 09/02/2015 18:48 02-Sep 16 25.4 3295 09/02/2015 18:54 02-Sep 16 25.28 3296 09/02/2015 19:00 02-Sep 16 25.28 3297 09/02/2015 19:06 02-Sep 16 25.31 3298 09/02/2015 19:12 02-Sep 16 25.09 3299 09/02/2015 19:18 02-Sep 16 25.4 3300 09/02/2015 19:24 02-Sep 16 23.64 3301 09/02/2015 19:30 02-Sep 16 24.24 3302 09/02/2015 19:36 02-Sep 16 23.88 3303 09/02/2015 19:42 02-Sep 16 23.79 3304 09/02/2015 19:48 02-Sep 16 23.06 3305 09/02/2015 19:54 02-Sep 16 23.66 3306 09/02/2015 20:00 02-Sep 16 23.16 3307 09/02/2015 20:06 02-Sep 16 23.18 3308 09/02/2015 20:12 02-Sep 16 22.11 3309 09/02/2015 20:18 02-Sep 16 22.66 3310 09/02/2015 20:24 02-Sep 16 22.92 3311 09/02/2015 20:30 02-Sep 16 22.58 3312 09/02/2015 20:36 02-Sep 16 22.73 3313 09/02/2015 20:42 02-Sep 16 22.68 3314 09/02/2015 20:48 02-Sep 16 22.7 3315 09/02/2015 20:54 02-Sep 16 22.82 3316 09/02/2015 21:00 02-Sep 16 22.73 3317 09/02/2015 21:06 02-Sep 16 22.08 3318 09/02/2015 21:12 02-Sep 16 22.56 3319 09/02/2015 21:18 02-Sep 16 22.37 3320 09/02/2015 21:24 02-Sep 16 22.15 3321 09/02/2015 21:30 02-Sep 16 21.84 3322 09/02/2015 21:36 02-Sep 16 22.13 3323 09/02/2015 21:42 02-Sep 16 22.11 3324 09/02/2015 21:48 02-Sep 16 22.03 3325 09/02/2015 21:54 02-Sep 16 21.96 3326 09/02/2015 22:00 02-Sep 16 21.58 3327 09/02/2015 22:06 02-Sep 16 21.96 3328 09/02/2015 22:12 02-Sep 16 21.91 3329 09/02/2015 22:18 02-Sep 16 21.29 3330 09/02/2015 22:24 02-Sep 16 21.53 3331 09/02/2015 22:30 02-Sep 16 21.68 3332 09/02/2015 22:36 02-Sep 16 21.89 3333 09/02/2015 22:42 02-Sep 16 22.35 3334 09/02/2015 22:48 02-Sep 16 21.84 3335 09/02/2015 22:54 02-Sep 16 21.01 3336 09/02/2015 23:00 02-Sep 16 21.34 3337 09/02/2015 23:06 02-Sep 16 21.06 3338 09/02/2015 23:12 02-Sep 16 20.96 3339 09/02/2015 23:18 02-Sep 16 21.51 3340 09/02/2015 23:24 02-Sep 16 21.29 3341 09/02/2015 23:30 02-Sep 16 20.77 3342 09/02/2015 23:36 02-Sep 16 20.82 3343 09/02/2015 23:42 02-Sep 16 21.2 3344 09/02/2015 23:48 02-Sep 16 20.91 3345 09/02/2015 23:54 02-Sep 16 21.01 3346 09/03/2015 0:00 03-Sep 16 21.01 3347 09/03/2015 0:06 03-Sep 16 21.06 3348 09/03/2015 0:12 03-Sep 16 21.53 3349 09/03/2015 0:18 03-Sep 16 20.22 3350 09/03/2015 0:24 03-Sep 16 20.67 3351 09/03/2015 0:30 03-Sep 16 20.39 3352 09/03/2015 0:36 03-Sep 16 20.75 3353 09/03/2015 0:42 03-Sep 16 21.39 3354 09/03/2015 0:48 03-Sep 16 20.65 3355 09/03/2015 0:54 03-Sep 16 21.03 3356 09/03/2015 1:00 03-Sep 16 20.53 3357 09/03/2015 1:06 03-Sep 16 20.41 3358 09/03/2015 1:12 03-Sep 16 20.2 3359 09/03/2015 1:18 03-Sep 16 20.58 3360 09/03/2015 1:24 03-Sep 16 20.41 3361 09/03/2015 1:30 03-Sep 16 20.34 3362 09/03/2015 1:36 03-Sep 16 20.01 3363 09/03/2015 1:42 03-Sep 16 20.29 3364 09/03/2015 1:48 03-Sep 16 20.48 3365 09/03/2015 1:54 03-Sep 16 20.56 3366 09/03/2015 2:00 03-Sep 16 20.48 3367 09/03/2015 2:06 03-Sep 16 20.25 3368 09/03/2015 2:12 03-Sep 16 20.2 3369 09/03/2015 2:18 03-Sep 16 20.46 3370 09/03/2015 2:24 03-Sep 16 20.39 3371 09/03/2015 2:30 03-Sep 16 20.2 3372 09/03/2015 2:36 03-Sep 16 20.13 3373 09/03/2015 2:42 03-Sep 16 20.34 3374 09/03/2015 2:48 03-Sep 16 20.29 3375 09/03/2015 2:54 03-Sep 16 20.44 3376 09/03/2015 3:00 03-Sep 16 20.32 3377 09/03/2015 3:06 03-Sep 16 20.2 3378 09/03/2015 3:12 03-Sep 16 20.65 3379 09/03/2015 3:18 03-Sep 16 20.08 3380 09/03/2015 3:24 03-Sep 16 20.58 3381 09/03/2015 3:30 03-Sep 16 20.53 3382 09/03/2015 3:36 03-Sep 16 20.51 3383 09/03/2015 3:42 03-Sep 16 20.44 3384 09/03/2015 3:48 03-Sep 16 20.46 3385 09/03/2015 3:54 03-Sep 16 20.46 3386 09/03/2015 4:00 03-Sep 16 20.39 3387 09/03/2015 4:06 03-Sep 16 20.39 3388 09/03/2015 4:12 03-Sep 16 20.39 3389 09/03/2015 4:18 03-Sep 16 20.39 3390 09/03/2015 4:24 03-Sep 16 20.2 3391 09/03/2015 4:30 03-Sep 16 20.29 3392 09/03/2015 4:36 03-Sep 16 20.34 3393 09/03/2015 4:42 03-Sep 16 20.29 3394 09/03/2015 4:48 03-Sep 16 20.27 3395 09/03/2015 4:54 03-Sep 16 20.27 3396 09/03/2015 5:00 03-Sep 16 20.27 3397 09/03/2015 5:06 03-Sep 16 20.25 3398 09/03/2015 5:12 03-Sep 16 20.25 3399 09/03/2015 5:18 03-Sep 16 20.25 3400 09/03/2015 5:24 03-Sep 16 20.27 3401 09/03/2015 5:30 03-Sep 16 20.29 3402 09/03/2015 5:36 03-Sep 16 20.32 3403 09/03/2015 5:42 03-Sep 16 20.32 3404 09/03/2015 5:48 03-Sep 16 20.32 3405 09/03/2015 5:54 03-Sep 16 20.32 3406 09/03/2015 6:00 03-Sep 16 20.34 3407 09/03/2015 6:06 03-Sep 16 20.39 3408 09/03/2015 6:12 03-Sep 16 20.25 3409 09/03/2015 6:18 03-Sep 16 20.29 3410 09/03/2015 6:24 03-Sep 16 20.27 3411 09/03/2015 6:30 03-Sep 16 20.41 3412 09/03/2015 6:36 03-Sep 16 20.67 3413 09/03/2015 6:42 03-Sep 16 20.72 3414 09/03/2015 6:48 03-Sep 16 20.72 3415 09/03/2015 6:54 03-Sep 16 20.72 3416 09/03/2015 7:00 03-Sep 16 20.72 3417 09/03/2015 7:06 03-Sep 16 20.72 3418 09/03/2015 7:12 03-Sep 16 20.72 3419 09/03/2015 7:18 03-Sep 16 20.72 3420 09/03/2015 7:24 03-Sep 16 20.72 3421 09/03/2015 7:30 03-Sep 16 20.77 3422 09/03/2015 7:36 03-Sep 16 20.77 3423 09/03/2015 7:42 03-Sep 16 20.79 3424 09/03/2015 7:48 03-Sep 16 20.86 3425 09/03/2015 7:54 03-Sep 16 20.86 3426 09/03/2015 8:00 03-Sep 16 20.89 3427 09/03/2015 8:06 03-Sep 16 20.91 3428 09/03/2015 8:12 03-Sep 16 20.91 3429 09/03/2015 8:18 03-Sep 16 20.94 3430 09/03/2015 8:24 03-Sep 16 20.86 3431 09/03/2015 8:30 03-Sep 16 20.89 3432 09/03/2015 8:36 03-Sep 16 20.91 3433 09/03/2015 8:42 03-Sep 16 20.91 3434 09/03/2015 8:48 03-Sep 16 21.01 3435 09/03/2015 8:54 03-Sep 16 21.13 3436 09/03/2015 9:00 03-Sep 16 21.08 3437 09/03/2015 9:06 03-Sep 16 21.15 3438 09/03/2015 9:12 03-Sep 16 21.06 3439 09/03/2015 9:18 03-Sep 16 21.44 3440 09/03/2015 9:24 03-Sep 16 21.34 3441 09/03/2015 9:30 03-Sep 16 21.37 3442 09/03/2015 9:36 03-Sep 16 21.29 3443 09/03/2015 9:42 03-Sep 16 21.25 3444 09/03/2015 9:48 03-Sep 16 21.34 3445 09/03/2015 9:54 03-Sep 16 21.53 3446 09/03/2015 10:00 03-Sep 16 21.63 3447 09/03/2015 10:06 03-Sep 16 21.77 3448 09/03/2015 10:12 03-Sep 16 21.58 3449 09/03/2015 10:18 03-Sep 16 21.65 3450 09/03/2015 10:24 03-Sep 16 21.94 3451 09/03/2015 10:30 03-Sep 16 21.84 3452 09/03/2015 10:36 03-Sep 16 21.99 3453 09/03/2015 10:42 03-Sep 16 22.23 3454 09/03/2015 10:48 03-Sep 16 22.08 3455 09/03/2015 10:54 03-Sep 16 22.39 3456 09/03/2015 11:00 03-Sep 16 22.68 3457 09/03/2015 11:06 03-Sep 16 23.18 3458 09/03/2015 11:12 03-Sep 16 23.33 3459 09/03/2015 11:18 03-Sep 16 23.02 3460 09/03/2015 11:24 03-Sep 16 23.69 3461 09/03/2015 11:30 03-Sep 16 23.91 3462 09/03/2015 11:36 03-Sep 16 23.71 3463 09/03/2015 11:42 03-Sep 16 24.07 3464 09/03/2015 11:48 03-Sep 16 23.62 3465 09/03/2015 11:54 03-Sep 16 23.57 3466 09/03/2015 12:00 03-Sep 16 22.97 3467 09/03/2015 12:06 03-Sep 16 23.66 3468 09/03/2015 12:12 03-Sep 16 22.92 3469 09/03/2015 12:18 03-Sep 16 23.14 3470 09/03/2015 12:24 03-Sep 16 23.06 3471 09/03/2015 12:30 03-Sep 16 23.57 3472 09/03/2015 12:36 03-Sep 16 23.35 3473 09/03/2015 12:42 03-Sep 16 23.88 3474 09/03/2015 12:48 03-Sep 16 23.79 3475 09/03/2015 12:54 03-Sep 16 23.62 3476 09/03/2015 13:00 03-Sep 16 23.38 3477 09/03/2015 13:06 03-Sep 16 23.88 3478 09/03/2015 13:12 03-Sep 16 24.6 3479 09/03/2015 13:18 03-Sep 16 24.12 3480 09/03/2015 13:24 03-Sep 16 23.81 3481 09/03/2015 13:30 03-Sep 16 24 3482 09/03/2015 13:36 03-Sep 16 24.32 3483 09/03/2015 13:42 03-Sep 16 25.04 3484 09/03/2015 13:48 03-Sep 16 24.99 3485 09/03/2015 13:54 03-Sep 16 25.4 3486 09/03/2015 14:00 03-Sep 16 25.89 3487 09/03/2015 14:06 03-Sep 16 25.04 3488 09/03/2015 14:12 03-Sep 16 25.62 3489 09/03/2015 14:18 03-Sep 16 25.28 3490 09/03/2015 14:24 03-Sep 16 25.62 3491 09/03/2015 14:30 03-Sep 16 26.11 3492 09/03/2015 14:36 03-Sep 16 26.3 3493 09/03/2015 14:42 03-Sep 16 26.06 3494 09/03/2015 14:48 03-Sep 16 26.13 3495 09/03/2015 14:54 03-Sep 16 26.65 3496 09/03/2015 15:00 03-Sep 16 26.62 3497 09/03/2015 15:06 03-Sep 16 26.3 3498 09/03/2015 15:12 03-Sep 16 26.87 3499 09/03/2015 15:18 03-Sep 16 26.67 3500 09/03/2015 15:24 03-Sep 16 26.92 3501 09/03/2015 15:30 03-Sep 16 27.33 3502 09/03/2015 15:36 03-Sep 16 26.65 3503 09/03/2015 15:42 03-Sep 16 27.19 3504 09/03/2015 15:48 03-Sep 16 26.96 3505 09/03/2015 15:54 03-Sep 16 27.36 3506 09/03/2015 16:00 03-Sep 16 26.96 3507 09/03/2015 16:06 03-Sep 16 27.36 3508 09/03/2015 16:12 03-Sep 16 26.7 3509 09/03/2015 16:18 03-Sep 16 26.48 3510 09/03/2015 16:24 03-Sep 16 26.55 3511 09/03/2015 16:30 03-Sep 16 27.01 3512 09/03/2015 16:36 03-Sep 16 27.43 3513 09/03/2015 16:42 03-Sep 16 27.09 3514 09/03/2015 16:48 03-Sep 16 27.06 3515 09/03/2015 16:54 03-Sep 16 27.41 3516 09/03/2015 17:00 03-Sep 16 27.51 3517 09/03/2015 17:06 03-Sep 16 28.05 3518 09/03/2015 17:12 03-Sep 16 27.87 3519 09/03/2015 17:18 03-Sep 16 27.38 3520 09/03/2015 17:24 03-Sep 16 27.63 3521 09/03/2015 17:30 03-Sep 16 27.23 3522 09/03/2015 17:36 03-Sep 16 27.09 3523 09/03/2015 17:42 03-Sep 16 26.87 3524 09/03/2015 17:48 03-Sep 16 26.72 3525 09/03/2015 17:54 03-Sep 16 26.38 3526 09/03/2015 18:00 03-Sep 16 26.06 3527 09/03/2015 18:06 03-Sep 16 25.53 3528 09/03/2015 18:12 03-Sep 16 25.21 3529 09/03/2015 18:18 03-Sep 16 24.87 3530 09/03/2015 18:24 03-Sep 16 24.8 3531 09/03/2015 18:30 03-Sep 16 24.73 3532 09/03/2015 18:36 03-Sep 16 24.8 3533 09/03/2015 18:42 03-Sep 16 24.9 3534 09/03/2015 18:48 03-Sep 16 24.73 3535 09/03/2015 18:54 03-Sep 16 23.83 3536 09/03/2015 19:00 03-Sep 16 23.06 3537 09/03/2015 19:06 03-Sep 16 22.8 3538 09/03/2015 19:12 03-Sep 16 22.35 3539 09/03/2015 19:18 03-Sep 16 21.8 3540 09/03/2015 19:24 03-Sep 16 21.34 3541 09/03/2015 19:30 03-Sep 16 21.01 3542 09/03/2015 19:36 03-Sep 16 20.77 3543 09/03/2015 19:42 03-Sep 16 20.46 3544 09/03/2015 19:48 03-Sep 16 20.58 3545 09/03/2015 19:54 03-Sep 16 20.51 3546 09/03/2015 20:00 03-Sep 16 20.03 3547 09/03/2015 20:06 03-Sep 16 20.03 3548 09/03/2015 20:12 03-Sep 16 19.89 3549 09/03/2015 20:18 03-Sep 16 19.72 3550 09/03/2015 20:24 03-Sep 16 19.94 3551 09/03/2015 20:30 03-Sep 16 19.58 3552 09/03/2015 20:36 03-Sep 16 19.48 3553 09/03/2015 20:42 03-Sep 16 19.72 3554 09/03/2015 20:48 03-Sep 16 19.79 3555 09/03/2015 20:54 03-Sep 16 19.75 3556 09/03/2015 21:00 03-Sep 16 19.67 3557 09/03/2015 21:06 03-Sep 16 19.63 3558 09/03/2015 21:12 03-Sep 16 19.15 3559 09/03/2015 21:18 03-Sep 16 18.77 3560 09/03/2015 21:24 03-Sep 16 19.44 3561 09/03/2015 21:30 03-Sep 16 19.17 3562 09/03/2015 21:36 03-Sep 16 18.41 3563 09/03/2015 21:42 03-Sep 16 19.29 3564 09/03/2015 21:48 03-Sep 16 19.89 3565 09/03/2015 21:54 03-Sep 16 20.36 3566 09/03/2015 22:00 03-Sep 16 20.03 3567 09/03/2015 22:06 03-Sep 16 20.06 3568 09/03/2015 22:12 03-Sep 16 20.44 3569 09/03/2015 22:18 03-Sep 16 20.53 3570 09/03/2015 22:24 03-Sep 16 20.39 3571 09/03/2015 22:30 03-Sep 16 20.15 3572 09/03/2015 22:36 03-Sep 16 20.03 3573 09/03/2015 22:42 03-Sep 16 20.29 3574 09/03/2015 22:48 03-Sep 16 20.22 3575 09/03/2015 22:54 03-Sep 16 20.48 3576 09/03/2015 23:00 03-Sep 16 20.27 3577 09/03/2015 23:06 03-Sep 16 20.53 3578 09/03/2015 23:12 03-Sep 16 20.29 3579 09/03/2015 23:18 03-Sep 16 20.67 3580 09/03/2015 23:24 03-Sep 16 20.34 3581 09/03/2015 23:30 03-Sep 16 20.6 3582 09/03/2015 23:36 03-Sep 16 20.53 3583 09/03/2015 23:42 03-Sep 16 20.1 3584 09/03/2015 23:48 03-Sep 16 20.44 3585 09/03/2015 23:54 03-Sep 16 20.86 3586 09/04/2015 0:00 04-Sep 16 20.67 3587 09/04/2015 0:06 04-Sep 16 21.34 3588 09/04/2015 0:12 04-Sep 16 21.46 3589 09/04/2015 0:18 04-Sep 16 20.96 3590 09/04/2015 0:24 04-Sep 16 20.51 3591 09/04/2015 0:30 04-Sep 16 19.58 3592 09/04/2015 0:36 04-Sep 16 19.2 3593 09/04/2015 0:42 04-Sep 16 19.82 3594 09/04/2015 0:48 04-Sep 16 20.53 3595 09/04/2015 0:54 04-Sep 16 20.67 3596 09/04/2015 1:00 04-Sep 16 20.39 3597 09/04/2015 1:06 04-Sep 16 20.82 3598 09/04/2015 1:12 04-Sep 16 21.25 3599 09/04/2015 1:18 04-Sep 16 21.41 3600 09/04/2015 1:24 04-Sep 16 21.29 3601 09/04/2015 1:30 04-Sep 16 21.34 3602 09/04/2015 1:36 04-Sep 16 21.39 3603 09/04/2015 1:42 04-Sep 16 21.41 3604 09/04/2015 1:48 04-Sep 16 21.27 3605 09/04/2015 1:54 04-Sep 16 21.2 3606 09/04/2015 2:00 04-Sep 16 21.2 3607 09/04/2015 2:06 04-Sep 16 21.08 3608 09/04/2015 2:12 04-Sep 16 21.25 3609 09/04/2015 2:18 04-Sep 16 21.32 3610 09/04/2015 2:24 04-Sep 16 21.29 3611 09/04/2015 2:30 04-Sep 16 21.22 3612 09/04/2015 2:36 04-Sep 16 20.98 3613 09/04/2015 2:42 04-Sep 16 21.1 3614 09/04/2015 2:48 04-Sep 16 21.1 3615 09/04/2015 2:54 04-Sep 16 21.29 3616 09/04/2015 3:00 04-Sep 16 21.1 3617 09/04/2015 3:06 04-Sep 16 20.96 3618 09/04/2015 3:12 04-Sep 16 20.77 3619 09/04/2015 3:18 04-Sep 16 20.44 3620 09/04/2015 3:24 04-Sep 16 20.51 3621 09/04/2015 3:30 04-Sep 16 20.48 3622 09/04/2015 3:36 04-Sep 16 20.48 3623 09/04/2015 3:42 04-Sep 16 20.34 3624 09/04/2015 3:48 04-Sep 16 20.32 3625 09/04/2015 3:54 04-Sep 16 20.2 3626 09/04/2015 4:00 04-Sep 16 19.91 3627 09/04/2015 4:06 04-Sep 16 19.75 3628 09/04/2015 4:12 04-Sep 16 19.91 3629 09/04/2015 4:18 04-Sep 16 19.82 3630 09/04/2015 4:24 04-Sep 16 19.72 3631 09/04/2015 4:30 04-Sep 16 20.06 3632 09/04/2015 4:36 04-Sep 16 20.1 3633 09/04/2015 4:42 04-Sep 16 19.89 3634 09/04/2015 4:48 04-Sep 16 20.1 3635 09/04/2015 4:54 04-Sep 16 19.98 3636 09/04/2015 5:00 04-Sep 16 19.75 3637 09/04/2015 5:06 04-Sep 16 19.53 3638 09/04/2015 5:12 04-Sep 16 19.34 3639 09/04/2015 5:18 04-Sep 16 19.37 3640 09/04/2015 5:24 04-Sep 16 19.29 3641 09/04/2015 5:30 04-Sep 16 19.32 3642 09/04/2015 5:36 04-Sep 16 19.01 3643 09/04/2015 5:42 04-Sep 16 19.06 3644 09/04/2015 5:48 04-Sep 16 18.82 3645 09/04/2015 5:54 04-Sep 16 18.82 3646 09/04/2015 6:00 04-Sep 16 18.82 3647 09/04/2015 6:06 04-Sep 16 18.72 3648 09/04/2015 6:12 04-Sep 16 18.3 3649 09/04/2015 6:18 04-Sep 16 18.2 3650 09/04/2015 6:24 04-Sep 16 18.1 3651 09/04/2015 6:30 04-Sep 16 18.2 3652 09/04/2015 6:36 04-Sep 16 18.1 3653 09/04/2015 6:42 04-Sep 16 18.3 3654 09/04/2015 6:48 04-Sep 16 18.15 3655 09/04/2015 6:54 04-Sep 16 18.18 3656 09/04/2015 7:00 04-Sep 16 18.3 3657 09/04/2015 7:06 04-Sep 16 18.2 3658 09/04/2015 7:12 04-Sep 16 18.51 3659 09/04/2015 7:18 04-Sep 16 18.49 3660 09/04/2015 7:24 04-Sep 16 18.96 3661 09/04/2015 7:30 04-Sep 16 19.22 3662 09/04/2015 7:36 04-Sep 16 19.41 3663 09/04/2015 7:42 04-Sep 16 19.67 3664 09/04/2015 7:48 04-Sep 16 19.84 3665 09/04/2015 7:54 04-Sep 16 19.94 3666 09/04/2015 8:00 04-Sep 16 20.22 3667 09/04/2015 8:06 04-Sep 16 20.6 3668 09/04/2015 8:12 04-Sep 16 20.75 3669 09/04/2015 8:18 04-Sep 16 21.29 3670 09/04/2015 8:24 04-Sep 16 21.56 3671 09/04/2015 8:30 04-Sep 16 21.91 3672 09/04/2015 8:36 04-Sep 16 22.23 3673 09/04/2015 8:42 04-Sep 16 22.3 3674 09/04/2015 8:48 04-Sep 16 22.68 3675 09/04/2015 8:54 04-Sep 16 23.23 3676 09/04/2015 9:00 04-Sep 16 22.97 3677 09/04/2015 9:06 04-Sep 16 23.64 3678 09/04/2015 9:12 04-Sep 16 23.33 3679 09/04/2015 9:18 04-Sep 16 23.5 3680 09/04/2015 9:24 04-Sep 16 23.33 3681 09/04/2015 9:30 04-Sep 16 23.38 3682 09/04/2015 9:36 04-Sep 16 23.62 3683 09/04/2015 9:42 04-Sep 16 24.32 3684 09/04/2015 9:48 04-Sep 16 24.48 3685 09/04/2015 9:54 04-Sep 16 24.65 3686 09/04/2015 10:00 04-Sep 16 24.46 3687 09/04/2015 10:06 04-Sep 16 24.36 3688 09/04/2015 10:12 04-Sep 16 24.68 3689 09/04/2015 10:18 04-Sep 16 24.34 3690 09/04/2015 10:24 04-Sep 16 24.99 3691 09/04/2015 10:30 04-Sep 16 25.19 3692 09/04/2015 10:36 04-Sep 16 25.19 3693 09/04/2015 10:42 04-Sep 16 24.8 3694 09/04/2015 10:48 04-Sep 16 25.09 3695 09/04/2015 10:54 04-Sep 16 25.21 3696 09/04/2015 11:00 04-Sep 16 25.79 3697 09/04/2015 11:06 04-Sep 16 25.23 3698 09/04/2015 11:12 04-Sep 16 25.21 3699 09/04/2015 11:18 04-Sep 16 25.79 3700 09/04/2015 11:24 04-Sep 16 25.84 3701 09/04/2015 11:30 04-Sep 16 25.7 3702 09/04/2015 11:36 04-Sep 16 25.96 3703 09/04/2015 11:42 04-Sep 16 26.01 3704 09/04/2015 11:48 04-Sep 16 26.3 3705 09/04/2015 11:54 04-Sep 16 26.23 3706 09/04/2015 12:00 04-Sep 16 26.11 3707 09/04/2015 12:06 04-Sep 16 26.21 3708 09/04/2015 12:12 04-Sep 16 26.3 3709 09/04/2015 12:18 04-Sep 16 26.08 3710 09/04/2015 12:24 04-Sep 16 26.38 3711 09/04/2015 12:30 04-Sep 16 26.18 3712 09/04/2015 12:36 04-Sep 16 26.84 3713 09/04/2015 12:42 04-Sep 16 26.74 3714 09/04/2015 12:48 04-Sep 16 27.09 3715 09/04/2015 12:54 04-Sep 16 26.92 3716 09/04/2015 13:00 04-Sep 16 27.09 3717 09/04/2015 13:06 04-Sep 16 27.36 3718 09/04/2015 13:12 04-Sep 16 27.06 3719 09/04/2015 13:18 04-Sep 16 26.77 3720 09/04/2015 13:24 04-Sep 16 27.16 3721 09/04/2015 13:30 04-Sep 16 26.94 3722 09/04/2015 13:36 04-Sep 16 26.48 3723 09/04/2015 13:42 04-Sep 16 27.6 3724 09/04/2015 13:48 04-Sep 16 27.43 3725 09/04/2015 13:54 04-Sep 16 27.41 3726 09/04/2015 14:00 04-Sep 16 26.87 3727 09/04/2015 14:06 04-Sep 16 27.04 3728 09/04/2015 14:12 04-Sep 16 26.89 3729 09/04/2015 14:18 04-Sep 16 27.28 3730 09/04/2015 14:24 04-Sep 16 27.73 3731 09/04/2015 14:30 04-Sep 16 27.36 3732 09/04/2015 14:36 04-Sep 16 26.92 3733 09/04/2015 14:42 04-Sep 16 26.65 3734 09/04/2015 14:48 04-Sep 16 27.11 3735 09/04/2015 14:54 04-Sep 16 26.7 3736 09/04/2015 15:00 04-Sep 16 26.96 3737 09/04/2015 15:06 04-Sep 16 27.14 3738 09/04/2015 15:12 04-Sep 16 26.87 3739 09/04/2015 15:18 04-Sep 16 26.55 3740 09/04/2015 15:24 04-Sep 16 26.74 3741 09/04/2015 15:30 04-Sep 16 26.94 3742 09/04/2015 15:36 04-Sep 16 26.57 3743 09/04/2015 15:42 04-Sep 16 26.67 3744 09/04/2015 15:48 04-Sep 16 26.77 3745 09/04/2015 15:54 04-Sep 16 26.26 3746 09/04/2015 16:00 04-Sep 16 26.38 3747 09/04/2015 16:06 04-Sep 16 26.38 3748 09/04/2015 16:12 04-Sep 16 26.74 3749 09/04/2015 16:18 04-Sep 16 26.38 3750 09/04/2015 16:24 04-Sep 16 26.55 3751 09/04/2015 16:30 04-Sep 16 26.62 3752 09/04/2015 16:36 04-Sep 16 26.6 3753 09/04/2015 16:42 04-Sep 16 26.65 3754 09/04/2015 16:48 04-Sep 16 26.65 3755 09/04/2015 16:54 04-Sep 16 26.5 3756 09/04/2015 17:00 04-Sep 16 26.21 3757 09/04/2015 17:06 04-Sep 16 26.28 3758 09/04/2015 17:12 04-Sep 16 26.23 3759 09/04/2015 17:18 04-Sep 16 26.11 3760 09/04/2015 17:24 04-Sep 16 26.18 3761 09/04/2015 17:30 04-Sep 16 26.23 3762 09/04/2015 17:36 04-Sep 16 26.13 3763 09/04/2015 17:42 04-Sep 16 26.01 3764 09/04/2015 17:48 04-Sep 16 26.57 3765 09/04/2015 17:54 04-Sep 16 26.06 3766 09/04/2015 18:00 04-Sep 16 25.65 3767 09/04/2015 18:06 04-Sep 16 25.89 3768 09/04/2015 18:12 04-Sep 16 25.62 3769 09/04/2015 18:18 04-Sep 16 25.21 3770 09/04/2015 18:24 04-Sep 16 25.33 3771 09/04/2015 18:30 04-Sep 16 25.09 3772 09/04/2015 18:36 04-Sep 16 24.9 3773 09/04/2015 18:42 04-Sep 16 24.6 3774 09/04/2015 18:48 04-Sep 16 24.22 3775 09/04/2015 18:54 04-Sep 16 24.03 3776 09/04/2015 19:00 04-Sep 16 23.74 3777 09/04/2015 19:06 04-Sep 16 23.47 3778 09/04/2015 19:12 04-Sep 16 23.35 3779 09/04/2015 19:18 04-Sep 16 23.16 3780 09/04/2015 19:24 04-Sep 16 22.92 3781 09/04/2015 19:30 04-Sep 16 22.68 3782 09/04/2015 19:36 04-Sep 16 22.11 3783 09/04/2015 19:42 04-Sep 16 22.06 3784 09/04/2015 19:48 04-Sep 16 21.84 3785 09/04/2015 19:54 04-Sep 16 21.51 3786 09/04/2015 20:00 04-Sep 16 21.51 3787 09/04/2015 20:06 04-Sep 16 21.1 3788 09/04/2015 20:12 04-Sep 16 20.91 3789 09/04/2015 20:18 04-Sep 16 21.15 3790 09/04/2015 20:24 04-Sep 16 21.1 3791 09/04/2015 20:30 04-Sep 16 20.72 3792 09/04/2015 20:36 04-Sep 16 20.48 3793 09/04/2015 20:42 04-Sep 16 20.58 3794 09/04/2015 20:48 04-Sep 16 20.39 3795 09/04/2015 20:54 04-Sep 16 20.65 3796 09/04/2015 21:00 04-Sep 16 20.39 3797 09/04/2015 21:06 04-Sep 16 20.15 3798 09/04/2015 21:12 04-Sep 16 20.39 3799 09/04/2015 21:18 04-Sep 16 20.36 3800 09/04/2015 21:24 04-Sep 16 19.91 3801 09/04/2015 21:30 04-Sep 16 19.72 3802 09/04/2015 21:36 04-Sep 16 19.13 3803 09/04/2015 21:42 04-Sep 16 19.03 3804 09/04/2015 21:48 04-Sep 16 18.89 3805 09/04/2015 21:54 04-Sep 16 19.46 3806 09/04/2015 22:00 04-Sep 16 19.48 3807 09/04/2015 22:06 04-Sep 16 19.7 3808 09/04/2015 22:12 04-Sep 16 19.96 3809 09/04/2015 22:18 04-Sep 16 19.27 3810 09/04/2015 22:24 04-Sep 16 19.53 3811 09/04/2015 22:30 04-Sep 16 19.32 3812 09/04/2015 22:36 04-Sep 16 19.29 3813 09/04/2015 22:42 04-Sep 16 19.01 3814 09/04/2015 22:48 04-Sep 16 18.91 3815 09/04/2015 22:54 04-Sep 16 18.91 3816 09/04/2015 23:00 04-Sep 16 19.17 3817 09/04/2015 23:06 04-Sep 16 18.91 3818 09/04/2015 23:12 04-Sep 16 19.25 3819 09/04/2015 23:18 04-Sep 16 19.32 3820 09/04/2015 23:24 04-Sep 16 19.72 3821 09/04/2015 23:30 04-Sep 16 19.77 3822 09/04/2015 23:36 04-Sep 16 19.39 3823 09/04/2015 23:42 04-Sep 16 19.67 3824 09/04/2015 23:48 04-Sep 16 19.53 3825 09/04/2015 23:54 04-Sep 16 19.77 3826 09/05/2015 0:00 05-Sep 16 19.67 3827 09/05/2015 0:06 05-Sep 16 19.34 3828 09/05/2015 0:12 05-Sep 16 19.53 3829 09/05/2015 0:18 05-Sep 16 19.39 3830 09/05/2015 0:24 05-Sep 16 19.46 3831 09/05/2015 0:30 05-Sep 16 19.51 3832 09/05/2015 0:36 05-Sep 16 19.44 3833 09/05/2015 0:42 05-Sep 16 19.29 3834 09/05/2015 0:48 05-Sep 16 19.63 3835 09/05/2015 0:54 05-Sep 16 19.46 3836 09/05/2015 1:00 05-Sep 16 19.34 3837 09/05/2015 1:06 05-Sep 16 19.34 3838 09/05/2015 1:12 05-Sep 16 19.32 3839 09/05/2015 1:18 05-Sep 16 19.34 3840 09/05/2015 1:24 05-Sep 16 19.29 3841 09/05/2015 1:30 05-Sep 16 19.27 3842 09/05/2015 1:36 05-Sep 16 19.25 3843 09/05/2015 1:42 05-Sep 16 19.15 3844 09/05/2015 1:48 05-Sep 16 19.06 3845 09/05/2015 1:54 05-Sep 16 19.06 3846 09/05/2015 2:00 05-Sep 16 19.15 3847 09/05/2015 2:06 05-Sep 16 19.1 3848 09/05/2015 2:12 05-Sep 16 19.08 3849 09/05/2015 2:18 05-Sep 16 18.87 3850 09/05/2015 2:24 05-Sep 16 18.82 3851 09/05/2015 2:30 05-Sep 16 18.79 3852 09/05/2015 2:36 05-Sep 16 18.79 3853 09/05/2015 2:42 05-Sep 16 18.46 3854 09/05/2015 2:48 05-Sep 16 18.7 3855 09/05/2015 2:54 05-Sep 16 18.72 3856 09/05/2015 3:00 05-Sep 16 18.75 3857 09/05/2015 3:06 05-Sep 16 18.89 3858 09/05/2015 3:12 05-Sep 16 18.68 3859 09/05/2015 3:18 05-Sep 16 18.77 3860 09/05/2015 3:24 05-Sep 16 18.25 3861 09/05/2015 3:30 05-Sep 16 18.53 3862 09/05/2015 3:36 05-Sep 16 18.25 3863 09/05/2015 3:42 05-Sep 16 18.1 3864 09/05/2015 3:48 05-Sep 16 18.06 3865 09/05/2015 3:54 05-Sep 16 18.3 3866 09/05/2015 4:00 05-Sep 16 18.3 3867 09/05/2015 4:06 05-Sep 16 17.99 3868 09/05/2015 4:12 05-Sep 16 18.06 3869 09/05/2015 4:18 05-Sep 16 18.13 3870 09/05/2015 4:24 05-Sep 16 17.77 3871 09/05/2015 4:30 05-Sep 16 17.22 3872 09/05/2015 4:36 05-Sep 16 16.96 3873 09/05/2015 4:42 05-Sep 16 17.34 3874 09/05/2015 4:48 05-Sep 16 17.18 3875 09/05/2015 4:54 05-Sep 16 17.15 3876 09/05/2015 5:00 05-Sep 16 17.18 3877 09/05/2015 5:06 05-Sep 16 16.87 3878 09/05/2015 5:12 05-Sep 16 17.15 3879 09/05/2015 5:18 05-Sep 16 16.7 3880 09/05/2015 5:24 05-Sep 16 16.7 3881 09/05/2015 5:30 05-Sep 16 16.3 3882 09/05/2015 5:36 05-Sep 16 17.39 3883 09/05/2015 5:42 05-Sep 16 17.63 3884 09/05/2015 5:48 05-Sep 16 17.58 3885 09/05/2015 5:54 05-Sep 16 16.51 3886 09/05/2015 6:00 05-Sep 16 16.44 3887 09/05/2015 6:06 05-Sep 16 16.44 3888 09/05/2015 6:12 05-Sep 16 15.63 3889 09/05/2015 6:18 05-Sep 16 15.89 3890 09/05/2015 6:24 05-Sep 16 16.11 3891 09/05/2015 6:30 05-Sep 16 16.27 3892 09/05/2015 6:36 05-Sep 16 16.03 3893 09/05/2015 6:42 05-Sep 16 17.03 3894 09/05/2015 6:48 05-Sep 16 16.53 3895 09/05/2015 6:54 05-Sep 16 17.01 3896 09/05/2015 7:00 05-Sep 16 16.68 3897 09/05/2015 7:06 05-Sep 16 16.65 3898 09/05/2015 7:12 05-Sep 16 16.96 3899 09/05/2015 7:18 05-Sep 16 17.15 3900 09/05/2015 7:24 05-Sep 16 16.96 3901 09/05/2015 7:30 05-Sep 16 17.8 3902 09/05/2015 7:36 05-Sep 16 16.92 3903 09/05/2015 7:42 05-Sep 16 17.75 3904 09/05/2015 7:48 05-Sep 16 17.68 3905 09/05/2015 7:54 05-Sep 16 18.39 3906 09/05/2015 8:00 05-Sep 16 19.01 3907 09/05/2015 8:06 05-Sep 16 19.22 3908 09/05/2015 8:12 05-Sep 16 19.65 3909 09/05/2015 8:18 05-Sep 16 20.22 3910 09/05/2015 8:24 05-Sep 16 20.67 3911 09/05/2015 8:30 05-Sep 16 20.82 3912 09/05/2015 8:36 05-Sep 16 19.91 3913 09/05/2015 8:42 05-Sep 16 20.06 3914 09/05/2015 8:48 05-Sep 16 21.49 3915 09/05/2015 8:54 05-Sep 16 21.89 3916 09/05/2015 9:00 05-Sep 16 22.35 3917 09/05/2015 9:06 05-Sep 16 22.32 3918 09/05/2015 9:12 05-Sep 16 22.44 3919 09/05/2015 9:18 05-Sep 16 23.06 3920 09/05/2015 9:24 05-Sep 16 23.33 3921 09/05/2015 9:30 05-Sep 16 23.54 3922 09/05/2015 9:36 05-Sep 16 23.91 3923 09/05/2015 9:42 05-Sep 16 24.36 3924 09/05/2015 9:48 05-Sep 16 24.27 3925 09/05/2015 9:54 05-Sep 16 24.41 3926 09/05/2015 10:00 05-Sep 16 25.31 3927 09/05/2015 10:06 05-Sep 16 24.8 3928 09/05/2015 10:12 05-Sep 16 25.06 3929 09/05/2015 10:18 05-Sep 16 25.82 3930 09/05/2015 10:24 05-Sep 16 25.33 3931 09/05/2015 10:30 05-Sep 16 25.62 3932 09/05/2015 10:36 05-Sep 16 25.79 3933 09/05/2015 10:42 05-Sep 16 26.38 3934 09/05/2015 10:48 05-Sep 16 26.84 3935 09/05/2015 10:54 05-Sep 16 25.94 3936 09/05/2015 11:00 05-Sep 16 26.33 3937 09/05/2015 11:06 05-Sep 16 26.57 3938 09/05/2015 11:12 05-Sep 16 26.84 3939 09/05/2015 11:18 05-Sep 16 27.65 3940 09/05/2015 11:24 05-Sep 16 26.99 3941 09/05/2015 11:30 05-Sep 16 27.38 3942 09/05/2015 11:36 05-Sep 16 27.26 3943 09/05/2015 11:42 05-Sep 16 27.16 3944 09/05/2015 11:48 05-Sep 16 27.53 3945 09/05/2015 11:54 05-Sep 16 27.51 3946 09/05/2015 12:00 05-Sep 16 27.38 3947 09/05/2015 12:06 05-Sep 16 27.48 3948 09/05/2015 12:12 05-Sep 16 28.12 3949 09/05/2015 12:18 05-Sep 16 27.58 3950 09/05/2015 12:24 05-Sep 16 27.7 3951 09/05/2015 12:30 05-Sep 16 28.2 3952 09/05/2015 12:36 05-Sep 16 28.97 3953 09/05/2015 12:42 05-Sep 16 28.84 3954 09/05/2015 12:48 05-Sep 16 29.21 3955 09/05/2015 12:54 05-Sep 16 29.59 3956 09/05/2015 13:00 05-Sep 16 29.11 3957 09/05/2015 13:06 05-Sep 16 28.47 3958 09/05/2015 13:12 05-Sep 16 28.99 3959 09/05/2015 13:18 05-Sep 16 28.54 3960 09/05/2015 13:24 05-Sep 16 28.79 3961 09/05/2015 13:30 05-Sep 16 29.84 3962 09/05/2015 13:36 05-Sep 16 29.44 3963 09/05/2015 13:42 05-Sep 16 29.46 3964 09/05/2015 13:48 05-Sep 16 28.94 3965 09/05/2015 13:54 05-Sep 16 29.66 3966 09/05/2015 14:00 05-Sep 16 29.41 3967 09/05/2015 14:06 05-Sep 16 29.66 3968 09/05/2015 14:12 05-Sep 16 29.66 3969 09/05/2015 14:18 05-Sep 16 30.39 3970 09/05/2015 14:24 05-Sep 16 29.92 3971 09/05/2015 14:30 05-Sep 16 29.71 3972 09/05/2015 14:36 05-Sep 16 29.44 3973 09/05/2015 14:42 05-Sep 16 30.04 3974 09/05/2015 14:48 05-Sep 16 29.49 3975 09/05/2015 14:54 05-Sep 16 29.71 3976 09/05/2015 15:00 05-Sep 16 29.89 3977 09/05/2015 15:06 05-Sep 16 30.22 3978 09/05/2015 15:12 05-Sep 16 29.31 3979 09/05/2015 15:18 05-Sep 16 29.21 3980 09/05/2015 15:24 05-Sep 16 29.26 3981 09/05/2015 15:30 05-Sep 16 30.04 3982 09/05/2015 15:36 05-Sep 16 29.97 3983 09/05/2015 15:42 05-Sep 16 29.51 3984 09/05/2015 15:48 05-Sep 16 29.19 3985 09/05/2015 15:54 05-Sep 16 29.66 3986 09/05/2015 16:00 05-Sep 16 29.49 3987 09/05/2015 16:06 05-Sep 16 29.61 3988 09/05/2015 16:12 05-Sep 16 29.61 3989 09/05/2015 16:18 05-Sep 16 29.69 3990 09/05/2015 16:24 05-Sep 16 29.59 3991 09/05/2015 16:30 05-Sep 16 29.49 3992 09/05/2015 16:36 05-Sep 16 30.12 3993 09/05/2015 16:42 05-Sep 16 29.66 3994 09/05/2015 16:48 05-Sep 16 29.66 3995 09/05/2015 16:54 05-Sep 16 29.82 3996 09/05/2015 17:00 05-Sep 16 29.59 3997 09/05/2015 17:06 05-Sep 16 29.26 3998 09/05/2015 17:12 05-Sep 16 29.29 3999 09/05/2015 17:18 05-Sep 16 29.56 4000 09/05/2015 17:24 05-Sep 16 29.19 4001 09/05/2015 17:30 05-Sep 16 29.46 4002 09/05/2015 17:36 05-Sep 16 28.44 4003 09/05/2015 17:42 05-Sep 16 27.53 4004 09/05/2015 17:48 05-Sep 16 28.15 4005 09/05/2015 17:54 05-Sep 16 28.77 4006 09/05/2015 18:00 05-Sep 16 28.42 4007 09/05/2015 18:06 05-Sep 16 28.39 4008 09/05/2015 18:12 05-Sep 16 28.34 4009 09/05/2015 18:18 05-Sep 16 28.37 4010 09/05/2015 18:24 05-Sep 16 28.3 4011 09/05/2015 18:30 05-Sep 16 28.3 4012 09/05/2015 18:36 05-Sep 16 27.75 4013 09/05/2015 18:42 05-Sep 16 27.26 4014 09/05/2015 18:48 05-Sep 16 26.48 4015 09/05/2015 18:54 05-Sep 16 26.01 4016 09/05/2015 19:00 05-Sep 16 25.91 4017 09/05/2015 19:06 05-Sep 16 25.72 4018 09/05/2015 19:12 05-Sep 16 25.65 4019 09/05/2015 19:18 05-Sep 16 25.36 4020 09/05/2015 19:24 05-Sep 16 25.09 4021 09/05/2015 19:30 05-Sep 16 25.02 4022 09/05/2015 19:36 05-Sep 16 24.65 4023 09/05/2015 19:42 05-Sep 16 24.6 4024 09/05/2015 19:48 05-Sep 16 24.48 4025 09/05/2015 19:54 05-Sep 16 24.7 4026 09/05/2015 20:00 05-Sep 16 24.39 4027 09/05/2015 20:06 05-Sep 16 24.34 4028 09/05/2015 20:12 05-Sep 16 23.91 4029 09/05/2015 20:18 05-Sep 16 23.95 4030 09/05/2015 20:24 05-Sep 16 23.35 4031 09/05/2015 20:30 05-Sep 16 22.8 4032 09/05/2015 20:36 05-Sep 16 22.94 4033 09/05/2015 20:42 05-Sep 16 22.8 4034 09/05/2015 20:48 05-Sep 16 22.63 4035 09/05/2015 20:54 05-Sep 16 22.37 4036 09/05/2015 21:00 05-Sep 16 22.01 4037 09/05/2015 21:06 05-Sep 16 21.94 4038 09/05/2015 21:12 05-Sep 16 21.87 4039 09/05/2015 21:18 05-Sep 16 21.72 4040 09/05/2015 21:24 05-Sep 16 21.72 4041 09/05/2015 21:30 05-Sep 16 21.82 4042 09/05/2015 21:36 05-Sep 16 21.65 4043 09/05/2015 21:42 05-Sep 16 21.49 4044 09/05/2015 21:48 05-Sep 16 21.44 4045 09/05/2015 21:54 05-Sep 16 21.53 4046 09/05/2015 22:00 05-Sep 16 21.44 4047 09/05/2015 22:06 05-Sep 16 21.34 4048 09/05/2015 22:12 05-Sep 16 21.39 4049 09/05/2015 22:18 05-Sep 16 21.34 4050 09/05/2015 22:24 05-Sep 16 21.2 4051 09/05/2015 22:30 05-Sep 16 21.22 4052 09/05/2015 22:36 05-Sep 16 21.25 4053 09/05/2015 22:42 05-Sep 16 21.41 4054 09/05/2015 22:48 05-Sep 16 21.17 4055 09/05/2015 22:54 05-Sep 16 21.32 4056 09/05/2015 23:00 05-Sep 16 21.27 4057 09/05/2015 23:06 05-Sep 16 21.25 4058 09/05/2015 23:12 05-Sep 16 21.1 4059 09/05/2015 23:18 05-Sep 16 21.08 4060 09/05/2015 23:24 05-Sep 16 21.15 4061 09/05/2015 23:30 05-Sep 16 20.91 4062 09/05/2015 23:36 05-Sep 16 20.91 4063 09/05/2015 23:42 05-Sep 16 20.86 4064 09/05/2015 23:48 05-Sep 16 20.84 4065 09/05/2015 23:54 05-Sep 16 20.58 4066 09/06/2015 0:00 06-Sep 16 20.82 4067 09/06/2015 0:06 06-Sep 16 20.53 4068 09/06/2015 0:12 06-Sep 16 20.84 4069 09/06/2015 0:18 06-Sep 16 20.53 4070 09/06/2015 0:24 06-Sep 16 20.48 4071 09/06/2015 0:30 06-Sep 16 20.63 4072 09/06/2015 0:36 06-Sep 16 20.67 4073 09/06/2015 0:42 06-Sep 16 20.39 4074 09/06/2015 0:48 06-Sep 16 20.36 4075 09/06/2015 0:54 06-Sep 16 20.27 4076 09/06/2015 1:00 06-Sep 16 20.32 4077 09/06/2015 1:06 06-Sep 16 20.29 4078 09/06/2015 1:12 06-Sep 16 20.1 4079 09/06/2015 1:18 06-Sep 16 20.17 4080 09/06/2015 1:24 06-Sep 16 20.03 4081 09/06/2015 1:30 06-Sep 16 20.08 4082 09/06/2015 1:36 06-Sep 16 20.17 4083 09/06/2015 1:42 06-Sep 16 20.29 4084 09/06/2015 1:48 06-Sep 16 20.29 4085 09/06/2015 1:54 06-Sep 16 20.2 4086 09/06/2015 2:00 06-Sep 16 20.34 4087 09/06/2015 2:06 06-Sep 16 20.32 4088 09/06/2015 2:12 06-Sep 16 20.34 4089 09/06/2015 2:18 06-Sep 16 20.41 4090 09/06/2015 2:24 06-Sep 16 20.53 4091 09/06/2015 2:30 06-Sep 16 20.48 4092 09/06/2015 2:36 06-Sep 16 20.58 4093 09/06/2015 2:42 06-Sep 16 20.63 4094 09/06/2015 2:48 06-Sep 16 20.79 4095 09/06/2015 2:54 06-Sep 16 20.82 4096 09/06/2015 3:00 06-Sep 16 20.82 4097 09/06/2015 3:06 06-Sep 16 20.89 4098 09/06/2015 3:12 06-Sep 16 20.96 4099 09/06/2015 3:18 06-Sep 16 21.01 4100 09/06/2015 3:24 06-Sep 16 20.82 4101 09/06/2015 3:30 06-Sep 16 20.86 4102 09/06/2015 3:36 06-Sep 16 20.89 4103 09/06/2015 3:42 06-Sep 16 20.15 4104 09/06/2015 3:48 06-Sep 16 20.2 4105 09/06/2015 3:54 06-Sep 16 20.58 4106 09/06/2015 4:00 06-Sep 16 20.82 4107 09/06/2015 4:06 06-Sep 16 20.91 4108 09/06/2015 4:12 06-Sep 16 21.08 4109 09/06/2015 4:18 06-Sep 16 21.08 4110 09/06/2015 4:24 06-Sep 16 20.96 4111 09/06/2015 4:30 06-Sep 16 20.94 4112 09/06/2015 4:36 06-Sep 16 20.86 4113 09/06/2015 4:42 06-Sep 16 20.82 4114 09/06/2015 4:48 06-Sep 16 20.79 4115 09/06/2015 4:54 06-Sep 16 20.58 4116 09/06/2015 5:00 06-Sep 16 20.48 4117 09/06/2015 5:06 06-Sep 16 20.56 4118 09/06/2015 5:12 06-Sep 16 20.44 4119 09/06/2015 5:18 06-Sep 16 20.32 4120 09/06/2015 5:24 06-Sep 16 20.22 4121 09/06/2015 5:30 06-Sep 16 20.36 4122 09/06/2015 5:36 06-Sep 16 20.1 4123 09/06/2015 5:42 06-Sep 16 20.13 4124 09/06/2015 5:48 06-Sep 16 20.03 4125 09/06/2015 5:54 06-Sep 16 20.15 4126 09/06/2015 6:00 06-Sep 16 20.34 4127 09/06/2015 6:06 06-Sep 16 20.39 4128 09/06/2015 6:12 06-Sep 16 20.34 4129 09/06/2015 6:18 06-Sep 16 20.34 4130 09/06/2015 6:24 06-Sep 16 20.08 4131 09/06/2015 6:30 06-Sep 16 19.84 4132 09/06/2015 6:36 06-Sep 16 19.72 4133 09/06/2015 6:42 06-Sep 16 19.86 4134 09/06/2015 6:48 06-Sep 16 19.84 4135 09/06/2015 6:54 06-Sep 16 19.77 4136 09/06/2015 7:00 06-Sep 16 19.75 4137 09/06/2015 7:06 06-Sep 16 19.72 4138 09/06/2015 7:12 06-Sep 16 20.08 4139 09/06/2015 7:18 06-Sep 16 20.17 4140 09/06/2015 7:24 06-Sep 16 20.27 4141 09/06/2015 7:30 06-Sep 16 20.17 4142 09/06/2015 7:36 06-Sep 16 19.96 4143 09/06/2015 7:42 06-Sep 16 20.1 4144 09/06/2015 7:48 06-Sep 16 20.46 4145 09/06/2015 7:54 06-Sep 16 20.58 4146 09/06/2015 8:00 06-Sep 16 20.86 4147 09/06/2015 8:06 06-Sep 16 21.41 4148 09/06/2015 8:12 06-Sep 16 21.68 4149 09/06/2015 8:18 06-Sep 16 22.15 4150 09/06/2015 8:24 06-Sep 16 22.15 4151 09/06/2015 8:30 06-Sep 16 22.78 4152 09/06/2015 8:36 06-Sep 16 22.92 4153 09/06/2015 8:42 06-Sep 16 23.02 4154 09/06/2015 8:48 06-Sep 16 23.28 4155 09/06/2015 8:54 06-Sep 16 23.66 4156 09/06/2015 9:00 06-Sep 16 24.12 4157 09/06/2015 9:06 06-Sep 16 24.12 4158 09/06/2015 9:12 06-Sep 16 24.22 4159 09/06/2015 9:18 06-Sep 16 24.75 4160 09/06/2015 9:24 06-Sep 16 25.11 4161 09/06/2015 9:30 06-Sep 16 25.55 4162 09/06/2015 9:36 06-Sep 16 25.28 4163 09/06/2015 9:42 06-Sep 16 25.4 4164 09/06/2015 9:48 06-Sep 16 25.5 4165 09/06/2015 9:54 06-Sep 16 25.72 4166 09/06/2015 10:00 06-Sep 16 25.48 4167 09/06/2015 10:06 06-Sep 16 25.84 4168 09/06/2015 10:12 06-Sep 16 26.55 4169 09/06/2015 10:18 06-Sep 16 27.01 4170 09/06/2015 10:24 06-Sep 16 26.55 4171 09/06/2015 10:30 06-Sep 16 27.21 4172 09/06/2015 10:36 06-Sep 16 27.28 4173 09/06/2015 10:42 06-Sep 16 27.14 4174 09/06/2015 10:48 06-Sep 16 27.31 4175 09/06/2015 10:54 06-Sep 16 27.51 4176 09/06/2015 11:00 06-Sep 16 27.53 4177 09/06/2015 11:06 06-Sep 16 27.68 4178 09/06/2015 11:12 06-Sep 16 28.15 4179 09/06/2015 11:18 06-Sep 16 28.22 4180 09/06/2015 11:24 06-Sep 16 27.65 4181 09/06/2015 11:30 06-Sep 16 27.87 4182 09/06/2015 11:36 06-Sep 16 27.73 4183 09/06/2015 11:42 06-Sep 16 27.78 4184 09/06/2015 11:48 06-Sep 16 27.63 4185 09/06/2015 11:54 06-Sep 16 28.39 4186 09/06/2015 12:00 06-Sep 16 28.59 4187 09/06/2015 12:06 06-Sep 16 27.83 4188 09/06/2015 12:12 06-Sep 16 29.26 4189 09/06/2015 12:18 06-Sep 16 29.21 4190 09/06/2015 12:24 06-Sep 16 29.29 4191 09/06/2015 12:30 06-Sep 16 29.16 4192 09/06/2015 12:36 06-Sep 16 28.97 4193 09/06/2015 12:42 06-Sep 16 28.99 4194 09/06/2015 12:48 06-Sep 16 28.2 4195 09/06/2015 12:54 06-Sep 16 28.12 4196 09/06/2015 13:00 06-Sep 16 27.21 4197 09/06/2015 13:06 06-Sep 16 27.21 4198 09/06/2015 13:12 06-Sep 16 27.92 4199 09/06/2015 13:18 06-Sep 16 27.78 4200 09/06/2015 13:24 06-Sep 16 28.47 4201 09/06/2015 13:30 06-Sep 16 28.94 4202 09/06/2015 13:36 06-Sep 16 29.77 4203 09/06/2015 13:42 06-Sep 16 28.97 4204 09/06/2015 13:48 06-Sep 16 29.74 4205 09/06/2015 13:54 06-Sep 16 29.97 4206 09/06/2015 14:00 06-Sep 16 29.49 4207 09/06/2015 14:06 06-Sep 16 29.82 4208 09/06/2015 14:12 06-Sep 16 30.07 4209 09/06/2015 14:18 06-Sep 16 30.24 4210 09/06/2015 14:24 06-Sep 16 29.34 4211 09/06/2015 14:30 06-Sep 16 29.49 4212 09/06/2015 14:36 06-Sep 16 28.74 4213 09/06/2015 14:42 06-Sep 16 29.51 4214 09/06/2015 14:48 06-Sep 16 29.74 4215 09/06/2015 14:54 06-Sep 16 29.09 4216 09/06/2015 15:00 06-Sep 16 29.49 4217 09/06/2015 15:06 06-Sep 16 29.97 4218 09/06/2015 15:12 06-Sep 16 30.02 4219 09/06/2015 15:18 06-Sep 16 30.72 4220 09/06/2015 15:24 06-Sep 16 30.32 4221 09/06/2015 15:30 06-Sep 16 29.11 4222 09/06/2015 15:36 06-Sep 16 28.17 4223 09/06/2015 15:42 06-Sep 16 27.65 4224 09/06/2015 15:48 06-Sep 16 27.38 4225 09/06/2015 15:54 06-Sep 16 27.58 4226 09/06/2015 16:00 06-Sep 16 28.39 4227 09/06/2015 16:06 06-Sep 16 29.46 4228 09/06/2015 16:12 06-Sep 16 29.19 4229 09/06/2015 16:18 06-Sep 16 29.79 4230 09/06/2015 16:24 06-Sep 16 29.44 4231 09/06/2015 16:30 06-Sep 16 29.89 4232 09/06/2015 16:36 06-Sep 16 29.54 4233 09/06/2015 16:42 06-Sep 16 29.21 4234 09/06/2015 16:48 06-Sep 16 29.46 4235 09/06/2015 16:54 06-Sep 16 28.2 4236 09/06/2015 17:00 06-Sep 16 27.75 4237 09/06/2015 17:06 06-Sep 16 28.62 4238 09/06/2015 17:12 06-Sep 16 28.74 4239 09/06/2015 17:18 06-Sep 16 29.89 4240 09/06/2015 17:24 06-Sep 16 30.09 4241 09/06/2015 17:30 06-Sep 16 30.7 4242 09/06/2015 17:36 06-Sep 16 30.09 4243 09/06/2015 17:42 06-Sep 16 28.52 4244 09/06/2015 17:48 06-Sep 16 28.22 4245 09/06/2015 17:54 06-Sep 16 27.68 4246 09/06/2015 18:00 06-Sep 16 28.39 4247 09/06/2015 18:06 06-Sep 16 28.49 4248 09/06/2015 18:12 06-Sep 16 27.8 4249 09/06/2015 18:18 06-Sep 16 27.33 4250 09/06/2015 18:24 06-Sep 16 27.14 4251 09/06/2015 18:30 06-Sep 16 26.84 4252 09/06/2015 18:36 06-Sep 16 26.62 4253 09/06/2015 18:42 06-Sep 16 26.84 4254 09/06/2015 18:48 06-Sep 16 27.7 4255 09/06/2015 18:54 06-Sep 16 27.9 4256 09/06/2015 19:00 06-Sep 16 27.92 4257 09/06/2015 19:06 06-Sep 16 27.36 4258 09/06/2015 19:12 06-Sep 16 26.6 4259 09/06/2015 19:18 06-Sep 16 26.18 4260 09/06/2015 19:24 06-Sep 16 25.57 4261 09/06/2015 19:30 06-Sep 16 25.48 4262 09/06/2015 19:36 06-Sep 16 24.82 4263 09/06/2015 19:42 06-Sep 16 24.9 4264 09/06/2015 19:48 06-Sep 16 24.12 4265 09/06/2015 19:54 06-Sep 16 24.22 4266 09/06/2015 20:00 06-Sep 16 23.47 4267 09/06/2015 20:06 06-Sep 16 24.85 4268 09/06/2015 20:12 06-Sep 16 24.32 4269 09/06/2015 20:18 06-Sep 16 22.73 4270 09/06/2015 20:24 06-Sep 16 23.66 4271 09/06/2015 20:30 06-Sep 16 22.78 4272 09/06/2015 20:36 06-Sep 16 23.35 4273 09/06/2015 20:42 06-Sep 16 23.57 4274 09/06/2015 20:48 06-Sep 16 22.63 4275 09/06/2015 20:54 06-Sep 16 23.45 4276 09/06/2015 21:00 06-Sep 16 23.21 4277 09/06/2015 21:06 06-Sep 16 24.1 4278 09/06/2015 21:12 06-Sep 16 23.71 4279 09/06/2015 21:18 06-Sep 16 24.19 4280 09/06/2015 21:24 06-Sep 16 24.44 4281 09/06/2015 21:30 06-Sep 16 24.6 4282 09/06/2015 21:36 06-Sep 16 24.51 4283 09/06/2015 21:42 06-Sep 16 24.48 4284 09/06/2015 21:48 06-Sep 16 24.58 4285 09/06/2015 21:54 06-Sep 16 24.63 4286 09/06/2015 22:00 06-Sep 16 24.36 4287 09/06/2015 22:06 06-Sep 16 24.39 4288 09/06/2015 22:12 06-Sep 16 24.41 4289 09/06/2015 22:18 06-Sep 16 24.1 4290 09/06/2015 22:24 06-Sep 16 24.03 4291 09/06/2015 22:30 06-Sep 16 24.05 4292 09/06/2015 22:36 06-Sep 16 24.03 4293 09/06/2015 22:42 06-Sep 16 23.88 4294 09/06/2015 22:48 06-Sep 16 23.76 4295 09/06/2015 22:54 06-Sep 16 23.69 4296 09/06/2015 23:00 06-Sep 16 23.52 4297 09/06/2015 23:06 06-Sep 16 23.69 4298 09/06/2015 23:12 06-Sep 16 23.98 4299 09/06/2015 23:18 06-Sep 16 23.95 4300 09/06/2015 23:24 06-Sep 16 23.95 4301 09/06/2015 23:30 06-Sep 16 23.93 4302 09/06/2015 23:36 06-Sep 16 23.64 4303 09/06/2015 23:42 06-Sep 16 23.4 4304 09/06/2015 23:48 06-Sep 16 23.3 4305 09/06/2015 23:54 06-Sep 16 23.42 4306 09/07/2015 0:00 07-Sep 17 23.47 4307 09/07/2015 0:06 07-Sep 17 23.35 4308 09/07/2015 0:12 07-Sep 17 23.47 4309 09/07/2015 0:18 07-Sep 17 23.52 4310 09/07/2015 0:24 07-Sep 17 23.28 4311 09/07/2015 0:30 07-Sep 17 23.28 4312 09/07/2015 0:36 07-Sep 17 23.09 4313 09/07/2015 0:42 07-Sep 17 23.16 4314 09/07/2015 0:48 07-Sep 17 22.92 4315 09/07/2015 0:54 07-Sep 17 22.97 4316 09/07/2015 1:00 07-Sep 17 22.82 4317 09/07/2015 1:06 07-Sep 17 22.7 4318 09/07/2015 1:12 07-Sep 17 22.8 4319 09/07/2015 1:18 07-Sep 17 22.82 4320 09/07/2015 1:24 07-Sep 17 22.82 4321 09/07/2015 1:30 07-Sep 17 22.82 4322 09/07/2015 1:36 07-Sep 17 22.78 4323 09/07/2015 1:42 07-Sep 17 22.7 4324 09/07/2015 1:48 07-Sep 17 22.73 4325 09/07/2015 1:54 07-Sep 17 22.8 4326 09/07/2015 2:00 07-Sep 17 22.82 4327 09/07/2015 2:06 07-Sep 17 22.82 4328 09/07/2015 2:12 07-Sep 17 22.7 4329 09/07/2015 2:18 07-Sep 17 22.82 4330 09/07/2015 2:24 07-Sep 17 22.8 4331 09/07/2015 2:30 07-Sep 17 22.78 4332 09/07/2015 2:36 07-Sep 17 22.58 4333 09/07/2015 2:42 07-Sep 17 22.54 4334 09/07/2015 2:48 07-Sep 17 22.44 4335 09/07/2015 2:54 07-Sep 17 22.27 4336 09/07/2015 3:00 07-Sep 17 22.25 4337 09/07/2015 3:06 07-Sep 17 22.03 4338 09/07/2015 3:12 07-Sep 17 22.01 4339 09/07/2015 3:18 07-Sep 17 21.91 4340 09/07/2015 3:24 07-Sep 17 21.72 4341 09/07/2015 3:30 07-Sep 17 21.68 4342 09/07/2015 3:36 07-Sep 17 21.56 4343 09/07/2015 3:42 07-Sep 17 21.44 4344 09/07/2015 3:48 07-Sep 17 21.58 4345 09/07/2015 3:54 07-Sep 17 21.77 4346 09/07/2015 4:00 07-Sep 17 21.82 4347 09/07/2015 4:06 07-Sep 17 21.51 4348 09/07/2015 4:12 07-Sep 17 21.44 4349 09/07/2015 4:18 07-Sep 17 21.58 4350 09/07/2015 4:24 07-Sep 17 21.51 4351 09/07/2015 4:30 07-Sep 17 21.46 4352 09/07/2015 4:36 07-Sep 17 21.58 4353 09/07/2015 4:42 07-Sep 17 21.51 4354 09/07/2015 4:48 07-Sep 17 21.44 4355 09/07/2015 4:54 07-Sep 17 21.53 4356 09/07/2015 5:00 07-Sep 17 21.6 4357 09/07/2015 5:06 07-Sep 17 21.87 4358 09/07/2015 5:12 07-Sep 17 21.77 4359 09/07/2015 5:18 07-Sep 17 21.58 4360 09/07/2015 5:24 07-Sep 17 21.49 4361 09/07/2015 5:30 07-Sep 17 21.32 4362 09/07/2015 5:36 07-Sep 17 21.15 4363 09/07/2015 5:42 07-Sep 17 21.01 4364 09/07/2015 5:48 07-Sep 17 20.91 4365 09/07/2015 5:54 07-Sep 17 20.94 4366 09/07/2015 6:00 07-Sep 17 20.96 4367 09/07/2015 6:06 07-Sep 17 21.08 4368 09/07/2015 6:12 07-Sep 17 21.03 4369 09/07/2015 6:18 07-Sep 17 21.2 4370 09/07/2015 6:24 07-Sep 17 21.25 4371 09/07/2015 6:30 07-Sep 17 21.27 4372 09/07/2015 6:36 07-Sep 17 21.34 4373 09/07/2015 6:42 07-Sep 17 21.39 4374 09/07/2015 6:48 07-Sep 17 21.34 4375 09/07/2015 6:54 07-Sep 17 21.27 4376 09/07/2015 7:00 07-Sep 17 21.37 4377 09/07/2015 7:06 07-Sep 17 21.46 4378 09/07/2015 7:12 07-Sep 17 21.72 4379 09/07/2015 7:18 07-Sep 17 21.84 4380 09/07/2015 7:24 07-Sep 17 21.91 4381 09/07/2015 7:30 07-Sep 17 22.01 4382 09/07/2015 7:36 07-Sep 17 22.06 4383 09/07/2015 7:42 07-Sep 17 22.06 4384 09/07/2015 7:48 07-Sep 17 22.23 4385 09/07/2015 7:54 07-Sep 17 22.35 4386 09/07/2015 8:00 07-Sep 17 22.58 4387 09/07/2015 8:06 07-Sep 17 23.06 4388 09/07/2015 8:12 07-Sep 17 23.18 4389 09/07/2015 8:18 07-Sep 17 23.33 4390 09/07/2015 8:24 07-Sep 17 23.79 4391 09/07/2015 8:30 07-Sep 17 23.91 4392 09/07/2015 8:36 07-Sep 17 24.27 4393 09/07/2015 8:42 07-Sep 17 24.39 4394 09/07/2015 8:48 07-Sep 17 24.63 4395 09/07/2015 8:54 07-Sep 17 24.8 4396 09/07/2015 9:00 07-Sep 17 25.06 4397 09/07/2015 9:06 07-Sep 17 25.33 4398 09/07/2015 9:12 07-Sep 17 25.77 4399 09/07/2015 9:18 07-Sep 17 25.74 4400 09/07/2015 9:24 07-Sep 17 26.35 4401 09/07/2015 9:30 07-Sep 17 26.45 4402 09/07/2015 9:36 07-Sep 17 26.82 4403 09/07/2015 9:42 07-Sep 17 27.01 4404 09/07/2015 9:48 07-Sep 17 27.21 4405 09/07/2015 9:54 07-Sep 17 27.01 4406 09/07/2015 10:00 07-Sep 17 27.04 4407 09/07/2015 10:06 07-Sep 17 27.19 4408 09/07/2015 10:12 07-Sep 17 27.21 4409 09/07/2015 10:18 07-Sep 17 27.41 4410 09/07/2015 10:24 07-Sep 17 28.17 4411 09/07/2015 10:30 07-Sep 17 27.68 4412 09/07/2015 10:36 07-Sep 17 27.14 4413 09/07/2015 10:42 07-Sep 17 27.51 4414 09/07/2015 10:48 07-Sep 17 27.73 4415 09/07/2015 10:54 07-Sep 17 27.78 4416 09/07/2015 11:00 07-Sep 17 28.2 4417 09/07/2015 11:06 07-Sep 17 28.52 4418 09/07/2015 11:12 07-Sep 17 29.09 4419 09/07/2015 11:18 07-Sep 17 29.41 4420 09/07/2015 11:24 07-Sep 17 29.74 4421 09/07/2015 11:30 07-Sep 17 29.61 4422 09/07/2015 11:36 07-Sep 17 30.09 4423 09/07/2015 11:42 07-Sep 17 29.92 4424 09/07/2015 11:48 07-Sep 17 30.32 4425 09/07/2015 11:54 07-Sep 17 30.72 4426 09/07/2015 12:00 07-Sep 17 29.92 4427 09/07/2015 12:06 07-Sep 17 30.17 4428 09/07/2015 12:12 07-Sep 17 30.44 4429 09/07/2015 12:18 07-Sep 17 30.67 4430 09/07/2015 12:24 07-Sep 17 30.75 4431 09/07/2015 12:30 07-Sep 17 30.87 4432 09/07/2015 12:36 07-Sep 17 31.26 4433 09/07/2015 12:42 07-Sep 17 31.26 4434 09/07/2015 12:48 07-Sep 17 31.66 4435 09/07/2015 12:54 07-Sep 17 31.33 4436 09/07/2015 13:00 07-Sep 17 30.44 4437 09/07/2015 13:06 07-Sep 17 30.82 4438 09/07/2015 13:12 07-Sep 17 31 4439 09/07/2015 13:18 07-Sep 17 30.92 4440 09/07/2015 13:24 07-Sep 17 31.64 4441 09/07/2015 13:30 07-Sep 17 31.77 4442 09/07/2015 13:36 07-Sep 17 32.1 4443 09/07/2015 13:42 07-Sep 17 31.71 4444 09/07/2015 13:48 07-Sep 17 31.59 4445 09/07/2015 13:54 07-Sep 17 30.72 4446 09/07/2015 14:00 07-Sep 17 30.98 4447 09/07/2015 14:06 07-Sep 17 32.28 4448 09/07/2015 14:12 07-Sep 17 32.1 4449 09/07/2015 14:18 07-Sep 17 32.51 4450 09/07/2015 14:24 07-Sep 17 32.59 4451 09/07/2015 14:30 07-Sep 17 31.43 4452 09/07/2015 14:36 07-Sep 17 31.87 4453 09/07/2015 14:42 07-Sep 17 32.54 4454 09/07/2015 14:48 07-Sep 17 32.2 4455 09/07/2015 14:54 07-Sep 17 32.74 4456 09/07/2015 15:00 07-Sep 17 32.23 4457 09/07/2015 15:06 07-Sep 17 30.8 4458 09/07/2015 15:12 07-Sep 17 32.07 4459 09/07/2015 15:18 07-Sep 17 31.43 4460 09/07/2015 15:24 07-Sep 17 30.72 4461 09/07/2015 15:30 07-Sep 17 30.32 4462 09/07/2015 15:36 07-Sep 17 31.18 4463 09/07/2015 15:42 07-Sep 17 30.32 4464 09/07/2015 15:48 07-Sep 17 30.34 4465 09/07/2015 15:54 07-Sep 17 30.72 4466 09/07/2015 16:00 07-Sep 17 30.44 4467 09/07/2015 16:06 07-Sep 17 31.51 4468 09/07/2015 16:12 07-Sep 17 31.26 4469 09/07/2015 16:18 07-Sep 17 30.52 4470 09/07/2015 16:24 07-Sep 17 31.64 4471 09/07/2015 16:30 07-Sep 17 32.05 4472 09/07/2015 16:36 07-Sep 17 30.8 4473 09/07/2015 16:42 07-Sep 17 30.67 4474 09/07/2015 16:48 07-Sep 17 31 4475 09/07/2015 16:54 07-Sep 17 31.2 4476 09/07/2015 17:00 07-Sep 17 30.65 4477 09/07/2015 17:06 07-Sep 17 30.32 4478 09/07/2015 17:12 07-Sep 17 30.85 4479 09/07/2015 17:18 07-Sep 17 31.15 4480 09/07/2015 17:24 07-Sep 17 30.87 4481 09/07/2015 17:30 07-Sep 17 30.85 4482 09/07/2015 17:36 07-Sep 17 30.82 4483 09/07/2015 17:42 07-Sep 17 30.72 4484 09/07/2015 17:48 07-Sep 17 30.77 4485 09/07/2015 17:54 07-Sep 17 30.52 4486 09/07/2015 18:00 07-Sep 17 30.17 4487 09/07/2015 18:06 07-Sep 17 29.09 4488 09/07/2015 18:12 07-Sep 17 28.97 4489 09/07/2015 18:18 07-Sep 17 28.99 4490 09/07/2015 18:24 07-Sep 17 28.82 4491 09/07/2015 18:30 07-Sep 17 28.59 4492 09/07/2015 18:36 07-Sep 17 28.32 4493 09/07/2015 18:42 07-Sep 17 28.27 4494 09/07/2015 18:48 07-Sep 17 28.3 4495 09/07/2015 18:54 07-Sep 17 28.27 4496 09/07/2015 19:00 07-Sep 17 28.2 4497 09/07/2015 19:06 07-Sep 17 27.87 4498 09/07/2015 19:12 07-Sep 17 27.75 4499 09/07/2015 19:18 07-Sep 17 27.78 4500 09/07/2015 19:24 07-Sep 17 27.14 4501 09/07/2015 19:30 07-Sep 17 26.65 4502 09/07/2015 19:36 07-Sep 17 26.7 4503 09/07/2015 19:42 07-Sep 17 26.7 4504 09/07/2015 19:48 07-Sep 17 26.6 4505 09/07/2015 19:54 07-Sep 17 26.52 4506 09/07/2015 20:00 07-Sep 17 26.55 4507 09/07/2015 20:06 07-Sep 17 26.45 4508 09/07/2015 20:12 07-Sep 17 26.5 4509 09/07/2015 20:18 07-Sep 17 26.21 4510 09/07/2015 20:24 07-Sep 17 26.33 4511 09/07/2015 20:30 07-Sep 17 26.26 4512 09/07/2015 20:36 07-Sep 17 26.06 4513 09/07/2015 20:42 07-Sep 17 26.23 4514 09/07/2015 20:48 07-Sep 17 26.16 4515 09/07/2015 20:54 07-Sep 17 25.89 4516 09/07/2015 21:00 07-Sep 17 26.16 4517 09/07/2015 21:06 07-Sep 17 25.79 4518 09/07/2015 21:12 07-Sep 17 25.77 4519 09/07/2015 21:18 07-Sep 17 25.77 4520 09/07/2015 21:24 07-Sep 17 25.57 4521 09/07/2015 21:30 07-Sep 17 25.43 4522 09/07/2015 21:36 07-Sep 17 25.23 4523 09/07/2015 21:42 07-Sep 17 24.92 4524 09/07/2015 21:48 07-Sep 17 24.65 4525 09/07/2015 21:54 07-Sep 17 24.44 4526 09/07/2015 22:00 07-Sep 17 24.27 4527 09/07/2015 22:06 07-Sep 17 24.17 4528 09/07/2015 22:12 07-Sep 17 24 4529 09/07/2015 22:18 07-Sep 17 24.03 4530 09/07/2015 22:24 07-Sep 17 24 4531 09/07/2015 22:30 07-Sep 17 23.86 4532 09/07/2015 22:36 07-Sep 17 23.54 4533 09/07/2015 22:42 07-Sep 17 23.57 4534 09/07/2015 22:48 07-Sep 17 23.04 4535 09/07/2015 22:54 07-Sep 17 23.16 4536 09/07/2015 23:00 07-Sep 17 23.54 4537 09/07/2015 23:06 07-Sep 17 23.54 4538 09/07/2015 23:12 07-Sep 17 23.4 4539 09/07/2015 23:18 07-Sep 17 22.82 4540 09/07/2015 23:24 07-Sep 17 23.47 4541 09/07/2015 23:30 07-Sep 17 23.54 4542 09/07/2015 23:36 07-Sep 17 23.23 4543 09/07/2015 23:42 07-Sep 17 23.14 4544 09/07/2015 23:48 07-Sep 17 23.02 4545 09/07/2015 23:54 07-Sep 17 22.54 4546 09/08/2015 0:00 08-Sep 17 22.39 4547 09/08/2015 0:06 08-Sep 17 22.37 4548 09/08/2015 0:12 08-Sep 17 22.25 4549 09/08/2015 0:18 08-Sep 17 22.2 4550 09/08/2015 0:24 08-Sep 17 22.42 4551 09/08/2015 0:30 08-Sep 17 22.66 4552 09/08/2015 0:36 08-Sep 17 22.73 4553 09/08/2015 0:42 08-Sep 17 22.8 4554 09/08/2015 0:48 08-Sep 17 22.82 4555 09/08/2015 0:54 08-Sep 17 22.7 4556 09/08/2015 1:00 08-Sep 17 22.58 4557 09/08/2015 1:06 08-Sep 17 22.68 4558 09/08/2015 1:12 08-Sep 17 22.61 4559 09/08/2015 1:18 08-Sep 17 22.39 4560 09/08/2015 1:24 08-Sep 17 21.87 4561 09/08/2015 1:30 08-Sep 17 21.99 4562 09/08/2015 1:36 08-Sep 17 21.91 4563 09/08/2015 1:42 08-Sep 17 21.91 4564 09/08/2015 1:48 08-Sep 17 21.94 4565 09/08/2015 1:54 08-Sep 17 21.75 4566 09/08/2015 2:00 08-Sep 17 21.75 4567 09/08/2015 2:06 08-Sep 17 21.84 4568 09/08/2015 2:12 08-Sep 17 21.91 4569 09/08/2015 2:18 08-Sep 17 21.77 4570 09/08/2015 2:24 08-Sep 17 21.53 4571 09/08/2015 2:30 08-Sep 17 21.39 4572 09/08/2015 2:36 08-Sep 17 21.32 4573 09/08/2015 2:42 08-Sep 17 21.25 4574 09/08/2015 2:48 08-Sep 17 21.39 4575 09/08/2015 2:54 08-Sep 17 21.34 4576 09/08/2015 3:00 08-Sep 17 21.2 4577 09/08/2015 3:06 08-Sep 17 21.01 4578 09/08/2015 3:12 08-Sep 17 21.08 4579 09/08/2015 3:18 08-Sep 17 21.13 4580 09/08/2015 3:24 08-Sep 17 20.91 4581 09/08/2015 3:30 08-Sep 17 21.25 4582 09/08/2015 3:36 08-Sep 17 20.77 4583 09/08/2015 3:42 08-Sep 17 21.08 4584 09/08/2015 3:48 08-Sep 17 21.34 4585 09/08/2015 3:54 08-Sep 17 21.39 4586 09/08/2015 4:00 08-Sep 17 21.22 4587 09/08/2015 4:06 08-Sep 17 21.2 4588 09/08/2015 4:12 08-Sep 17 21.39 4589 09/08/2015 4:18 08-Sep 17 21.51 4590 09/08/2015 4:24 08-Sep 17 21.15 4591 09/08/2015 4:30 08-Sep 17 21.06 4592 09/08/2015 4:36 08-Sep 17 21.25 4593 09/08/2015 4:42 08-Sep 17 21.01 4594 09/08/2015 4:48 08-Sep 17 20.98 4595 09/08/2015 4:54 08-Sep 17 21.15 4596 09/08/2015 5:00 08-Sep 17 21.29 4597 09/08/2015 5:06 08-Sep 17 20.82 4598 09/08/2015 5:12 08-Sep 17 20.94 4599 09/08/2015 5:18 08-Sep 17 20.77 4600 09/08/2015 5:24 08-Sep 17 20.63 4601 09/08/2015 5:30 08-Sep 17 20.96 4602 09/08/2015 5:36 08-Sep 17 21.15 4603 09/08/2015 5:42 08-Sep 17 20.91 4604 09/08/2015 5:48 08-Sep 17 20.86 4605 09/08/2015 5:54 08-Sep 17 21.15 4606 09/08/2015 6:00 08-Sep 17 20.7 4607 09/08/2015 6:06 08-Sep 17 20.67 4608 09/08/2015 6:12 08-Sep 17 20.7 4609 09/08/2015 6:18 08-Sep 17 21.06 4610 09/08/2015 6:24 08-Sep 17 20.56 4611 09/08/2015 6:30 08-Sep 17 20.44 4612 09/08/2015 6:36 08-Sep 17 20.82 4613 09/08/2015 6:42 08-Sep 17 21.22 4614 09/08/2015 6:48 08-Sep 17 21.25 4615 09/08/2015 6:54 08-Sep 17 21.22 4616 09/08/2015 7:00 08-Sep 17 21.32 4617 09/08/2015 7:06 08-Sep 17 21.46 4618 09/08/2015 7:12 08-Sep 17 21.58 4619 09/08/2015 7:18 08-Sep 17 21.91 4620 09/08/2015 7:24 08-Sep 17 21.96 4621 09/08/2015 7:30 08-Sep 17 22.11 4622 09/08/2015 7:36 08-Sep 17 21.96 4623 09/08/2015 7:42 08-Sep 17 22.06 4624 09/08/2015 7:48 08-Sep 17 22.11 4625 09/08/2015 7:54 08-Sep 17 22.03 4626 09/08/2015 8:00 08-Sep 17 22.11 4627 09/08/2015 8:06 08-Sep 17 22.11 4628 09/08/2015 8:12 08-Sep 17 22.13 4629 09/08/2015 8:18 08-Sep 17 22.2 4630 09/08/2015 8:24 08-Sep 17 22.25 4631 09/08/2015 8:30 08-Sep 17 22.49 4632 09/08/2015 8:36 08-Sep 17 22.61 4633 09/08/2015 8:42 08-Sep 17 22.87 4634 09/08/2015 8:48 08-Sep 17 22.78 4635 09/08/2015 8:54 08-Sep 17 22.68 4636 09/08/2015 9:00 08-Sep 17 22.8 4637 09/08/2015 9:06 08-Sep 17 22.73 4638 09/08/2015 9:12 08-Sep 17 22.85 4639 09/08/2015 9:18 08-Sep 17 23.21 4640 09/08/2015 9:24 08-Sep 17 23.5 4641 09/08/2015 9:30 08-Sep 17 23.26 4642 09/08/2015 9:36 08-Sep 17 23.47 4643 09/08/2015 9:42 08-Sep 17 23.28 4644 09/08/2015 9:48 08-Sep 17 23.47 4645 09/08/2015 9:54 08-Sep 17 23.57 4646 09/08/2015 10:00 08-Sep 17 23.42 4647 09/08/2015 10:06 08-Sep 17 23.4 4648 09/08/2015 10:12 08-Sep 17 23.45 4649 09/08/2015 10:18 08-Sep 17 23.28 4650 09/08/2015 10:24 08-Sep 17 23.66 4651 09/08/2015 10:30 08-Sep 17 23.69 4652 09/08/2015 10:36 08-Sep 17 24.07 4653 09/08/2015 10:42 08-Sep 17 24.39 4654 09/08/2015 10:48 08-Sep 17 25.33 4655 09/08/2015 10:54 08-Sep 17 25.31 4656 09/08/2015 11:00 08-Sep 17 24.65 4657 09/08/2015 11:06 08-Sep 17 24.51 4658 09/08/2015 11:12 08-Sep 17 24.94 4659 09/08/2015 11:18 08-Sep 17 25.19 4660 09/08/2015 11:24 08-Sep 17 24.99 4661 09/08/2015 11:30 08-Sep 17 24.85 4662 09/08/2015 11:36 08-Sep 17 25.31 4663 09/08/2015 11:42 08-Sep 17 25.21 4664 09/08/2015 11:48 08-Sep 17 24.85 4665 09/08/2015 11:54 08-Sep 17 25.11 4666 09/08/2015 12:00 08-Sep 17 25.94 4667 09/08/2015 12:06 08-Sep 17 25.62 4668 09/08/2015 12:12 08-Sep 17 25.6 4669 09/08/2015 12:18 08-Sep 17 26.52 4670 09/08/2015 12:24 08-Sep 17 27.19 4671 09/08/2015 12:30 08-Sep 17 27.09 4672 09/08/2015 12:36 08-Sep 17 26.48 4673 09/08/2015 12:42 08-Sep 17 26.89 4674 09/08/2015 12:48 08-Sep 17 27.55 4675 09/08/2015 12:54 08-Sep 17 28.1 4676 09/08/2015 13:00 08-Sep 17 28.52 4677 09/08/2015 13:06 08-Sep 17 27.9 4678 09/08/2015 13:12 08-Sep 17 28.12 4679 09/08/2015 13:18 08-Sep 17 27.41 4680 09/08/2015 13:24 08-Sep 17 27.53 4681 09/08/2015 13:30 08-Sep 17 27.09 4682 09/08/2015 13:36 08-Sep 17 27.16 4683 09/08/2015 13:42 08-Sep 17 28.44 4684 09/08/2015 13:48 08-Sep 17 27.92 4685 09/08/2015 13:54 08-Sep 17 27.48 4686 09/08/2015 14:00 08-Sep 17 27.09 4687 09/08/2015 14:06 08-Sep 17 26.99 4688 09/08/2015 14:12 08-Sep 17 27.09 4689 09/08/2015 14:18 08-Sep 17 26.94 4690 09/08/2015 14:24 08-Sep 17 26.87 4691 09/08/2015 14:30 08-Sep 17 27.33 4692 09/08/2015 14:36 08-Sep 17 27.95 4693 09/08/2015 14:42 08-Sep 17 27.92 4694 09/08/2015 14:48 08-Sep 17 28 4695 09/08/2015 14:54 08-Sep 17 28.02 4696 09/08/2015 15:00 08-Sep 17 28.02 4697 09/08/2015 15:06 08-Sep 17 28.84 4698 09/08/2015 15:12 08-Sep 17 29.94 4699 09/08/2015 15:18 08-Sep 17 29.24 4700 09/08/2015 15:24 08-Sep 17 27.63 4701 09/08/2015 15:30 08-Sep 17 27.75 4702 09/08/2015 15:36 08-Sep 17 28.25 4703 09/08/2015 15:42 08-Sep 17 28.72 4704 09/08/2015 15:48 08-Sep 17 28.99 4705 09/08/2015 15:54 08-Sep 17 29.07 4706 09/08/2015 16:00 08-Sep 17 28.49 4707 09/08/2015 16:06 08-Sep 17 28.82 4708 09/08/2015 16:12 08-Sep 17 28.94 4709 09/08/2015 16:18 08-Sep 17 28.62 4710 09/08/2015 16:24 08-Sep 17 27.97 4711 09/08/2015 16:30 08-Sep 17 27.75 4712 09/08/2015 16:36 08-Sep 17 27.87 4713 09/08/2015 16:42 08-Sep 17 27.68 4714 09/08/2015 16:48 08-Sep 17 27.65 4715 09/08/2015 16:54 08-Sep 17 27.16 4716 09/08/2015 17:00 08-Sep 17 27.23 4717 09/08/2015 17:06 08-Sep 17 27.48 4718 09/08/2015 17:12 08-Sep 17 28.52 4719 09/08/2015 17:18 08-Sep 17 28.72 4720 09/08/2015 17:24 08-Sep 17 28.54 4721 09/08/2015 17:30 08-Sep 17 28.15 4722 09/08/2015 17:36 08-Sep 17 28.47 4723 09/08/2015 17:42 08-Sep 17 28.02 4724 09/08/2015 17:48 08-Sep 17 28.22 4725 09/08/2015 17:54 08-Sep 17 28.07 4726 09/08/2015 18:00 08-Sep 17 28.37 4727 09/08/2015 18:06 08-Sep 17 28.1 4728 09/08/2015 18:12 08-Sep 17 27.75 4729 09/08/2015 18:18 08-Sep 17 27.48 4730 09/08/2015 18:24 08-Sep 17 27.63 4731 09/08/2015 18:30 08-Sep 17 27.48 4732 09/08/2015 18:36 08-Sep 17 26.99 4733 09/08/2015 18:42 08-Sep 17 26.35 4734 09/08/2015 18:48 08-Sep 17 26.06 4735 09/08/2015 18:54 08-Sep 17 25.84 4736 09/08/2015 19:00 08-Sep 17 25.7 4737 09/08/2015 19:06 08-Sep 17 25.6 4738 09/08/2015 19:12 08-Sep 17 25.45 4739 09/08/2015 19:18 08-Sep 17 25.06 4740 09/08/2015 19:24 08-Sep 17 24.77 4741 09/08/2015 19:30 08-Sep 17 24.82 4742 09/08/2015 19:36 08-Sep 17 24.75 4743 09/08/2015 19:42 08-Sep 17 24.51 4744 09/08/2015 19:48 08-Sep 17 24.8 4745 09/08/2015 19:54 08-Sep 17 24.82 4746 09/08/2015 20:00 08-Sep 17 24.73 4747 09/08/2015 20:06 08-Sep 17 24.92 4748 09/08/2015 20:12 08-Sep 17 25.04 4749 09/08/2015 20:18 08-Sep 17 25.09 4750 09/08/2015 20:24 08-Sep 17 25.23 4751 09/08/2015 20:30 08-Sep 17 25.28 4752 09/08/2015 20:36 08-Sep 17 25.45 4753 09/08/2015 20:42 08-Sep 17 25.5 4754 09/08/2015 20:48 08-Sep 17 25.33 4755 09/08/2015 20:54 08-Sep 17 25.31 4756 09/08/2015 21:00 08-Sep 17 25.33 4757 09/08/2015 21:06 08-Sep 17 25.38 4758 09/08/2015 21:12 08-Sep 17 25.28 4759 09/08/2015 21:18 08-Sep 17 25.36 4760 09/08/2015 21:24 08-Sep 17 25.23 4761 09/08/2015 21:30 08-Sep 17 25.06 4762 09/08/2015 21:36 08-Sep 17 25.14 4763 09/08/2015 21:42 08-Sep 17 24.99 4764 09/08/2015 21:48 08-Sep 17 24.94 4765 09/08/2015 21:54 08-Sep 17 24.82 4766 09/08/2015 22:00 08-Sep 17 24.85 4767 09/08/2015 22:06 08-Sep 17 24.87 4768 09/08/2015 22:12 08-Sep 17 24.9 4769 09/08/2015 22:18 08-Sep 17 24.73 4770 09/08/2015 22:24 08-Sep 17 24.7 4771 09/08/2015 22:30 08-Sep 17 24.46 4772 09/08/2015 22:36 08-Sep 17 24.41 4773 09/08/2015 22:42 08-Sep 17 24.48 4774 09/08/2015 22:48 08-Sep 17 24.39 4775 09/08/2015 22:54 08-Sep 17 24.44 4776 09/08/2015 23:00 08-Sep 17 24.36 4777 09/08/2015 23:06 08-Sep 17 24.53 4778 09/08/2015 23:12 08-Sep 17 24.34 4779 09/08/2015 23:18 08-Sep 17 24.46 4780 09/08/2015 23:24 08-Sep 17 24.41 4781 09/08/2015 23:30 08-Sep 17 24.39 4782 09/08/2015 23:36 08-Sep 17 24.46 4783 09/08/2015 23:42 08-Sep 17 24.63 4784 09/08/2015 23:48 08-Sep 17 24.58 4785 09/08/2015 23:54 08-Sep 17 24.75 4786 09/09/2015 0:00 09-Sep 17 24.85 4787 09/09/2015 0:06 09-Sep 17 24.73 4788 09/09/2015 0:12 09-Sep 17 24.6 4789 09/09/2015 0:18 09-Sep 17 24.41 4790 09/09/2015 0:24 09-Sep 17 24.56 4791 09/09/2015 0:30 09-Sep 17 24.41 4792 09/09/2015 0:36 09-Sep 17 24.22 4793 09/09/2015 0:42 09-Sep 17 24.24 4794 09/09/2015 0:48 09-Sep 17 24.12 4795 09/09/2015 0:54 09-Sep 17 24.12 4796 09/09/2015 1:00 09-Sep 17 24.22 4797 09/09/2015 1:06 09-Sep 17 24.17 4798 09/09/2015 1:12 09-Sep 17 23.98 4799 09/09/2015 1:18 09-Sep 17 23.91 4800 09/09/2015 1:24 09-Sep 17 24 4801 09/09/2015 1:30 09-Sep 17 23.98 4802 09/09/2015 1:36 09-Sep 17 24.07 4803 09/09/2015 1:42 09-Sep 17 24.19 4804 09/09/2015 1:48 09-Sep 17 23.95 4805 09/09/2015 1:54 09-Sep 17 23.4 4806 09/09/2015 2:00 09-Sep 17 23.26 4807 09/09/2015 2:06 09-Sep 17 23.21 4808 09/09/2015 2:12 09-Sep 17 23.21 4809 09/09/2015 2:18 09-Sep 17 23.21 4810 09/09/2015 2:24 09-Sep 17 23.11 4811 09/09/2015 2:30 09-Sep 17 22.9 4812 09/09/2015 2:36 09-Sep 17 22.87 4813 09/09/2015 2:42 09-Sep 17 22.63 4814 09/09/2015 2:48 09-Sep 17 22.51 4815 09/09/2015 2:54 09-Sep 17 22.32 4816 09/09/2015 3:00 09-Sep 17 22.25 4817 09/09/2015 3:06 09-Sep 17 22.3 4818 09/09/2015 3:12 09-Sep 17 22.32 4819 09/09/2015 3:18 09-Sep 17 22.3 4820 09/09/2015 3:24 09-Sep 17 22.2 4821 09/09/2015 3:30 09-Sep 17 22.25 4822 09/09/2015 3:36 09-Sep 17 22.25 4823 09/09/2015 3:42 09-Sep 17 22.23 4824 09/09/2015 3:48 09-Sep 17 22.18 4825 09/09/2015 3:54 09-Sep 17 22.15 4826 09/09/2015 4:00 09-Sep 17 22.25 4827 09/09/2015 4:06 09-Sep 17 22.13 4828 09/09/2015 4:12 09-Sep 17 22.03 4829 09/09/2015 4:18 09-Sep 17 22.13 4830 09/09/2015 4:24 09-Sep 17 22.08 4831 09/09/2015 4:30 09-Sep 17 21.99 4832 09/09/2015 4:36 09-Sep 17 22.06 4833 09/09/2015 4:42 09-Sep 17 21.94 4834 09/09/2015 4:48 09-Sep 17 21.94 4835 09/09/2015 4:54 09-Sep 17 21.84 4836 09/09/2015 5:00 09-Sep 17 21.84 4837 09/09/2015 5:06 09-Sep 17 21.8 4838 09/09/2015 5:12 09-Sep 17 21.72 4839 09/09/2015 5:18 09-Sep 17 21.72 4840 09/09/2015 5:24 09-Sep 17 21.58 4841 09/09/2015 5:30 09-Sep 17 21.6 4842 09/09/2015 5:36 09-Sep 17 21.58 4843 09/09/2015 5:42 09-Sep 17 21.49 4844 09/09/2015 5:48 09-Sep 17 21.37 4845 09/09/2015 5:54 09-Sep 17 21.34 4846 09/09/2015 6:00 09-Sep 17 21.41 4847 09/09/2015 6:06 09-Sep 17 21.46 4848 09/09/2015 6:12 09-Sep 17 21.41 4849 09/09/2015 6:18 09-Sep 17 21.27 4850 09/09/2015 6:24 09-Sep 17 21.34 4851 09/09/2015 6:30 09-Sep 17 21.01 4852 09/09/2015 6:36 09-Sep 17 20.63 4853 09/09/2015 6:42 09-Sep 17 19.96 4854 09/09/2015 6:48 09-Sep 17 19.77 4855 09/09/2015 6:54 09-Sep 17 19.67 4856 09/09/2015 7:00 09-Sep 17 19.53 4857 09/09/2015 7:06 09-Sep 17 19.25 4858 09/09/2015 7:12 09-Sep 17 19.17 4859 09/09/2015 7:18 09-Sep 17 19.1 4860 09/09/2015 7:24 09-Sep 17 19.08 4861 09/09/2015 7:30 09-Sep 17 19.03 4862 09/09/2015 7:36 09-Sep 17 18.98 4863 09/09/2015 7:42 09-Sep 17 18.96 4864 09/09/2015 7:48 09-Sep 17 18.98 4865 09/09/2015 7:54 09-Sep 17 18.96 4866 09/09/2015 8:00 09-Sep 17 18.96 4867 09/09/2015 8:06 09-Sep 17 18.96 4868 09/09/2015 8:12 09-Sep 17 18.96 4869 09/09/2015 8:18 09-Sep 17 18.98 4870 09/09/2015 8:24 09-Sep 17 18.96 4871 09/09/2015 8:30 09-Sep 17 18.98 4872 09/09/2015 8:36 09-Sep 17 19.01 4873 09/09/2015 8:42 09-Sep 17 19.06 4874 09/09/2015 8:48 09-Sep 17 19.13 4875 09/09/2015 8:54 09-Sep 17 19.29 4876 09/09/2015 9:00 09-Sep 17 19.37 4877 09/09/2015 9:06 09-Sep 17 19.39 4878 09/09/2015 9:12 09-Sep 17 19.48 4879 09/09/2015 9:18 09-Sep 17 19.37 4880 09/09/2015 9:24 09-Sep 17 19.25 4881 09/09/2015 9:30 09-Sep 17 19.29 4882 09/09/2015 9:36 09-Sep 17 19.27 4883 09/09/2015 9:42 09-Sep 17 19.34 4884 09/09/2015 9:48 09-Sep 17 19.32 4885 09/09/2015 9:54 09-Sep 17 19.32 4886 09/09/2015 10:00 09-Sep 17 19.37 4887 09/09/2015 10:06 09-Sep 17 19.27 4888 09/09/2015 10:12 09-Sep 17 19.29 4889 09/09/2015 10:18 09-Sep 17 19.37 4890 09/09/2015 10:24 09-Sep 17 19.37 4891 09/09/2015 10:30 09-Sep 17 19.25 4892 09/09/2015 10:36 09-Sep 17 19.17 4893 09/09/2015 10:42 09-Sep 17 19.25 4894 09/09/2015 10:48 09-Sep 17 19.37 4895 09/09/2015 10:54 09-Sep 17 19.51 4896 09/09/2015 11:00 09-Sep 17 19.65 4897 09/09/2015 11:06 09-Sep 17 19.56 4898 09/09/2015 11:12 09-Sep 17 19.63 4899 09/09/2015 11:18 09-Sep 17 19.7 4900 09/09/2015 11:24 09-Sep 17 19.91 4901 09/09/2015 11:30 09-Sep 17 19.98 4902 09/09/2015 11:36 09-Sep 17 20.01 4903 09/09/2015 11:42 09-Sep 17 20.34 4904 09/09/2015 11:48 09-Sep 17 20.53 4905 09/09/2015 11:54 09-Sep 17 20.48 4906 09/09/2015 12:00 09-Sep 17 20.46 4907 09/09/2015 12:06 09-Sep 17 20.67 4908 09/09/2015 12:12 09-Sep 17 21.41 4909 09/09/2015 12:18 09-Sep 17 21.37 4910 09/09/2015 12:24 09-Sep 17 21.68 4911 09/09/2015 12:30 09-Sep 17 21.41 4912 09/09/2015 12:36 09-Sep 17 21.87 4913 09/09/2015 12:42 09-Sep 17 21.68 4914 09/09/2015 12:48 09-Sep 17 21.2 4915 09/09/2015 12:54 09-Sep 17 22.01 4916 09/09/2015 13:00 09-Sep 17 21.8 4917 09/09/2015 13:06 09-Sep 17 22.01 4918 09/09/2015 13:12 09-Sep 17 21.41 4919 09/09/2015 13:18 09-Sep 17 21.58 4920 09/09/2015 13:24 09-Sep 17 21.68 4921 09/09/2015 13:30 09-Sep 17 21.87 4922 09/09/2015 13:36 09-Sep 17 21.6 4923 09/09/2015 13:42 09-Sep 17 21.53 4924 09/09/2015 13:48 09-Sep 17 22.06 4925 09/09/2015 13:54 09-Sep 17 21.37 4926 09/09/2015 14:00 09-Sep 17 21.51 4927 09/09/2015 14:06 09-Sep 17 22.03 4928 09/09/2015 14:12 09-Sep 17 21.82 4929 09/09/2015 14:18 09-Sep 17 21.8 4930 09/09/2015 14:24 09-Sep 17 22.11 4931 09/09/2015 14:30 09-Sep 17 22.01 4932 09/09/2015 14:36 09-Sep 17 21.6 4933 09/09/2015 14:42 09-Sep 17 21.8 4934 09/09/2015 14:48 09-Sep 17 21.82 4935 09/09/2015 14:54 09-Sep 17 21.94 4936 09/09/2015 15:00 09-Sep 17 21.51 4937 09/09/2015 15:06 09-Sep 17 21.7 4938 09/09/2015 15:12 09-Sep 17 21.58 4939 09/09/2015 15:18 09-Sep 17 21.7 4940 09/09/2015 15:24 09-Sep 17 21.6 4941 09/09/2015 15:30 09-Sep 17 21.58 4942 09/09/2015 15:36 09-Sep 17 21.51 4943 09/09/2015 15:42 09-Sep 17 21.63 4944 09/09/2015 15:48 09-Sep 17 21.44 4945 09/09/2015 15:54 09-Sep 17 21.58 4946 09/09/2015 16:00 09-Sep 17 22.3 4947 09/09/2015 16:06 09-Sep 17 22.25 4948 09/09/2015 16:12 09-Sep 17 22.11 4949 09/09/2015 16:18 09-Sep 17 22.11 4950 09/09/2015 16:24 09-Sep 17 21.68 4951 09/09/2015 16:30 09-Sep 17 21.65 4952 09/09/2015 16:36 09-Sep 17 21.72 4953 09/09/2015 16:42 09-Sep 17 22.06 4954 09/09/2015 16:48 09-Sep 17 22.54 4955 09/09/2015 16:54 09-Sep 17 21.99 4956 09/09/2015 17:00 09-Sep 17 22.11 4957 09/09/2015 17:06 09-Sep 17 21.29 4958 09/09/2015 17:12 09-Sep 17 21.25 4959 09/09/2015 17:18 09-Sep 17 21.32 4960 09/09/2015 17:24 09-Sep 17 21.8 4961 09/09/2015 17:30 09-Sep 17 21.72 4962 09/09/2015 17:36 09-Sep 17 21.72 4963 09/09/2015 17:42 09-Sep 17 20.91 4964 09/09/2015 17:48 09-Sep 17 20.82 4965 09/09/2015 17:54 09-Sep 17 20.82 4966 09/09/2015 18:00 09-Sep 17 20.84 4967 09/09/2015 18:06 09-Sep 17 20.51 4968 09/09/2015 18:12 09-Sep 17 20.2 4969 09/09/2015 18:18 09-Sep 17 20.01 4970 09/09/2015 18:24 09-Sep 17 19.77 4971 09/09/2015 18:30 09-Sep 17 19.48 4972 09/09/2015 18:36 09-Sep 17 19.17 4973 09/09/2015 18:42 09-Sep 17 19.06 4974 09/09/2015 18:48 09-Sep 17 18.82 4975 09/09/2015 18:54 09-Sep 17 18.63 4976 09/09/2015 19:00 09-Sep 17 18.44 4977 09/09/2015 19:06 09-Sep 17 18.18 4978 09/09/2015 19:12 09-Sep 17 18.06 4979 09/09/2015 19:18 09-Sep 17 18.39 4980 09/09/2015 19:24 09-Sep 17 17.7 4981 09/09/2015 19:30 09-Sep 17 17.63 4982 09/09/2015 19:36 09-Sep 17 17.53 4983 09/09/2015 19:42 09-Sep 17 17.27 4984 09/09/2015 19:48 09-Sep 17 17.34 4985 09/09/2015 19:54 09-Sep 17 16.96 4986 09/09/2015 20:00 09-Sep 17 17.03 4987 09/09/2015 20:06 09-Sep 17 16.92 4988 09/09/2015 20:12 09-Sep 17 16.92 4989 09/09/2015 20:18 09-Sep 17 16.68 4990 09/09/2015 20:24 09-Sep 17 16.58 4991 09/09/2015 20:30 09-Sep 17 16.11 4992 09/09/2015 20:36 09-Sep 17 15.87 4993 09/09/2015 20:42 09-Sep 17 15.77 4994 09/09/2015 20:48 09-Sep 17 16.01 4995 09/09/2015 20:54 09-Sep 17 15.82 4996 09/09/2015 21:00 09-Sep 17 15.7 4997 09/09/2015 21:06 09-Sep 17 15.53 4998 09/09/2015 21:12 09-Sep 17 15.44 4999 09/09/2015 21:18 09-Sep 17 15.01 5000 09/09/2015 21:24 09-Sep 17 14.03 5001 09/09/2015 21:30 09-Sep 17 14.24 5002 09/09/2015 21:36 09-Sep 17 14.48 5003 09/09/2015 21:42 09-Sep 17 14.55 5004 09/09/2015 21:48 09-Sep 17 14.6 5005 09/09/2015 21:54 09-Sep 17 14.82 5006 09/09/2015 22:00 09-Sep 17 15.03 5007 09/09/2015 22:06 09-Sep 17 14.96 5008 09/09/2015 22:12 09-Sep 17 15.08 5009 09/09/2015 22:18 09-Sep 17 14.86 5010 09/09/2015 22:24 09-Sep 17 14.7 5011 09/09/2015 22:30 09-Sep 17 14.36 5012 09/09/2015 22:36 09-Sep 17 13.4 5013 09/09/2015 22:42 09-Sep 17 13.64 5014 09/09/2015 22:48 09-Sep 17 14.19 5015 09/09/2015 22:54 09-Sep 17 13.55 5016 09/09/2015 23:00 09-Sep 17 13.62 5017 09/09/2015 23:06 09-Sep 17 13.95 5018 09/09/2015 23:12 09-Sep 17 13.57 5019 09/09/2015 23:18 09-Sep 17 13.74 5020 09/09/2015 23:24 09-Sep 17 13.67 5021 09/09/2015 23:30 09-Sep 17 13.23 5022 09/09/2015 23:36 09-Sep 17 13.5 5023 09/09/2015 23:42 09-Sep 17 13.59 5024 09/09/2015 23:48 09-Sep 17 12.8 5025 09/09/2015 23:54 09-Sep 17 13.33 5026 09/10/2015 0:00 10-Sep 17 12.94 5027 09/10/2015 0:06 10-Sep 17 13.18 5028 09/10/2015 0:12 10-Sep 17 13.47 5029 09/10/2015 0:18 10-Sep 17 13.31 5030 09/10/2015 0:24 10-Sep 17 12.87 5031 09/10/2015 0:30 10-Sep 17 12.41 5032 09/10/2015 0:36 10-Sep 17 13.38 5033 09/10/2015 0:42 10-Sep 17 12.99 5034 09/10/2015 0:48 10-Sep 17 12.75 5035 09/10/2015 0:54 10-Sep 17 12.56 5036 09/10/2015 1:00 10-Sep 17 13.28 5037 09/10/2015 1:06 10-Sep 17 12.82 5038 09/10/2015 1:12 10-Sep 17 11.88 5039 09/10/2015 1:18 10-Sep 17 12.39 5040 09/10/2015 1:24 10-Sep 17 12.53 5041 09/10/2015 1:30 10-Sep 17 12.46 5042 09/10/2015 1:36 10-Sep 17 11.95 5043 09/10/2015 1:42 10-Sep 17 12.27 5044 09/10/2015 1:48 10-Sep 17 12 5045 09/10/2015 1:54 10-Sep 17 12.17 5046 09/10/2015 2:00 10-Sep 17 11.25 5047 09/10/2015 2:06 10-Sep 17 11.78 5048 09/10/2015 2:12 10-Sep 17 12.17 5049 09/10/2015 2:18 10-Sep 17 11.86 5050 09/10/2015 2:24 10-Sep 17 11.3 5051 09/10/2015 2:30 10-Sep 17 11.78 5052 09/10/2015 2:36 10-Sep 17 11.59 5053 09/10/2015 2:42 10-Sep 17 11.37 5054 09/10/2015 2:48 10-Sep 17 11.86 5055 09/10/2015 2:54 10-Sep 17 12.03 5056 09/10/2015 3:00 10-Sep 17 11.78 5057 09/10/2015 3:06 10-Sep 17 11.37 5058 09/10/2015 3:12 10-Sep 17 11.32 5059 09/10/2015 3:18 10-Sep 17 10.96 5060 09/10/2015 3:24 10-Sep 17 11.42 5061 09/10/2015 3:30 10-Sep 17 11.52 5062 09/10/2015 3:36 10-Sep 17 11.2 5063 09/10/2015 3:42 10-Sep 17 12.03 5064 09/10/2015 3:48 10-Sep 17 11.13 5065 09/10/2015 3:54 10-Sep 17 10.86 5066 09/10/2015 4:00 10-Sep 17 11.49 5067 09/10/2015 4:06 10-Sep 17 11.32 5068 09/10/2015 4:12 10-Sep 17 10.69 5069 09/10/2015 4:18 10-Sep 17 10.81 5070 09/10/2015 4:24 10-Sep 17 10.91 5071 09/10/2015 4:30 10-Sep 17 10.83 5072 09/10/2015 4:36 10-Sep 17 10.81 5073 09/10/2015 4:42 10-Sep 17 10.59 5074 09/10/2015 4:48 10-Sep 17 10.69 5075 09/10/2015 4:54 10-Sep 17 9.95 5076 09/10/2015 5:00 10-Sep 17 10.42 5077 09/10/2015 5:06 10-Sep 17 10.3 5078 09/10/2015 5:12 10-Sep 17 10.32 5079 09/10/2015 5:18 10-Sep 17 10.32 5080 09/10/2015 5:24 10-Sep 17 10.2 5081 09/10/2015 5:30 10-Sep 17 10.15 5082 09/10/2015 5:36 10-Sep 17 9.98 5083 09/10/2015 5:42 10-Sep 17 10.12 5084 09/10/2015 5:48 10-Sep 17 10.03 5085 09/10/2015 5:54 10-Sep 17 10.15 5086 09/10/2015 6:00 10-Sep 17 9.93 5087 09/10/2015 6:06 10-Sep 17 10 5088 09/10/2015 6:12 10-Sep 17 10.3 5089 09/10/2015 6:18 10-Sep 17 10.1 5090 09/10/2015 6:24 10-Sep 17 10.08 5091 09/10/2015 6:30 10-Sep 17 9.78 5092 09/10/2015 6:36 10-Sep 17 10.34 5093 09/10/2015 6:42 10-Sep 17 10.22 5094 09/10/2015 6:48 10-Sep 17 10.1 5095 09/10/2015 6:54 10-Sep 17 9.88 5096 09/10/2015 7:00 10-Sep 17 9.76 5097 09/10/2015 7:06 10-Sep 17 10.12 5098 09/10/2015 7:12 10-Sep 17 10.47 5099 09/10/2015 7:18 10-Sep 17 11.05 5100 09/10/2015 7:24 10-Sep 17 11.08 5101 09/10/2015 7:30 10-Sep 17 11.66 5102 09/10/2015 7:36 10-Sep 17 11.08 5103 09/10/2015 7:42 10-Sep 17 12.24 5104 09/10/2015 7:48 10-Sep 17 11.22 5105 09/10/2015 7:54 10-Sep 17 11.88 5106 09/10/2015 8:00 10-Sep 17 12.44 5107 09/10/2015 8:06 10-Sep 17 13.62 5108 09/10/2015 8:12 10-Sep 17 14.77 5109 09/10/2015 8:18 10-Sep 17 15.06 5110 09/10/2015 8:24 10-Sep 17 17.56 5111 09/10/2015 8:30 10-Sep 17 15.53 5112 09/10/2015 8:36 10-Sep 17 15.25 5113 09/10/2015 8:42 10-Sep 17 16.37 5114 09/10/2015 8:48 10-Sep 17 18.37 5115 09/10/2015 8:54 10-Sep 17 16.87 5116 09/10/2015 9:00 10-Sep 17 16.58 5117 09/10/2015 9:06 10-Sep 17 17.01 5118 09/10/2015 9:12 10-Sep 17 17.89 5119 09/10/2015 9:18 10-Sep 17 17.3 5120 09/10/2015 9:24 10-Sep 17 16.89 5121 09/10/2015 9:30 10-Sep 17 17.61 5122 09/10/2015 9:36 10-Sep 17 17.91 5123 09/10/2015 9:42 10-Sep 17 18.87 5124 09/10/2015 9:48 10-Sep 17 19.01 5125 09/10/2015 9:54 10-Sep 17 19.63 5126 09/10/2015 10:00 10-Sep 17 19.67 5127 09/10/2015 10:06 10-Sep 17 20.22 5128 09/10/2015 10:12 10-Sep 17 20.96 5129 09/10/2015 10:18 10-Sep 17 21.2 5130 09/10/2015 10:24 10-Sep 17 21.63 5131 09/10/2015 10:30 10-Sep 17 22.37 5132 09/10/2015 10:36 10-Sep 17 22.56 5133 09/10/2015 10:42 10-Sep 17 22.2 5134 09/10/2015 10:48 10-Sep 17 22.39 5135 09/10/2015 10:54 10-Sep 17 21.77 5136 09/10/2015 11:00 10-Sep 17 22.49 5137 09/10/2015 11:06 10-Sep 17 22.49 5138 09/10/2015 11:12 10-Sep 17 22.2 5139 09/10/2015 11:18 10-Sep 17 22.87 5140 09/10/2015 11:24 10-Sep 17 22.47 5141 09/10/2015 11:30 10-Sep 17 22.49 5142 09/10/2015 11:36 10-Sep 17 22.54 5143 09/10/2015 11:42 10-Sep 17 23.06 5144 09/10/2015 11:48 10-Sep 17 22.87 5145 09/10/2015 11:54 10-Sep 17 23.59 5146 09/10/2015 12:00 10-Sep 17 23.06 5147 09/10/2015 12:06 10-Sep 17 23.06 5148 09/10/2015 12:12 10-Sep 17 23.79 5149 09/10/2015 12:18 10-Sep 17 23.76 5150 09/10/2015 12:24 10-Sep 17 23.04 5151 09/10/2015 12:30 10-Sep 17 23.62 5152 09/10/2015 12:36 10-Sep 17 23.4 5153 09/10/2015 12:42 10-Sep 17 23.59 5154 09/10/2015 12:48 10-Sep 17 24.22 5155 09/10/2015 12:54 10-Sep 17 23.04 5156 09/10/2015 13:00 10-Sep 17 23.5 5157 09/10/2015 13:06 10-Sep 17 23.59 5158 09/10/2015 13:12 10-Sep 17 22.9 5159 09/10/2015 13:18 10-Sep 17 23.35 5160 09/10/2015 13:24 10-Sep 17 23.23 5161 09/10/2015 13:30 10-Sep 17 23.74 5162 09/10/2015 13:36 10-Sep 17 23.16 5163 09/10/2015 13:42 10-Sep 17 23.11 5164 09/10/2015 13:48 10-Sep 17 23.5 5165 09/10/2015 13:54 10-Sep 17 22.94 5166 09/10/2015 14:00 10-Sep 17 23.59 5167 09/10/2015 14:06 10-Sep 17 23.35 5168 09/10/2015 14:12 10-Sep 17 23.38 5169 09/10/2015 14:18 10-Sep 17 23.64 5170 09/10/2015 14:24 10-Sep 17 23.33 5171 09/10/2015 14:30 10-Sep 17 23.45 5172 09/10/2015 14:36 10-Sep 17 23.4 5173 09/10/2015 14:42 10-Sep 17 24.36 5174 09/10/2015 14:48 10-Sep 17 23.3 5175 09/10/2015 14:54 10-Sep 17 23.54 5176 09/10/2015 15:00 10-Sep 17 23.88 5177 09/10/2015 15:06 10-Sep 17 23.66 5178 09/10/2015 15:12 10-Sep 17 23.47 5179 09/10/2015 15:18 10-Sep 17 23.71 5180 09/10/2015 15:24 10-Sep 17 23.33 5181 09/10/2015 15:30 10-Sep 17 23.47 5182 09/10/2015 15:36 10-Sep 17 24.03 5183 09/10/2015 15:42 10-Sep 17 23.74 5184 09/10/2015 15:48 10-Sep 17 23.54 5185 09/10/2015 15:54 10-Sep 17 23.54 5186 09/10/2015 16:00 10-Sep 17 23.52 5187 09/10/2015 16:06 10-Sep 17 23.62 5188 09/10/2015 16:12 10-Sep 17 23.81 5189 09/10/2015 16:18 10-Sep 17 23.5 5190 09/10/2015 16:24 10-Sep 17 23.38 5191 09/10/2015 16:30 10-Sep 17 23.59 5192 09/10/2015 16:36 10-Sep 17 23.76 5193 09/10/2015 16:42 10-Sep 17 23.33 5194 09/10/2015 16:48 10-Sep 17 23.38 5195 09/10/2015 16:54 10-Sep 17 23.45 5196 09/10/2015 17:00 10-Sep 17 23.45 5197 09/10/2015 17:06 10-Sep 17 23.91 5198 09/10/2015 17:12 10-Sep 17 23.79 5199 09/10/2015 17:18 10-Sep 17 24.07 5200 09/10/2015 17:24 10-Sep 17 23.71 5201 09/10/2015 17:30 10-Sep 17 24.41 5202 09/10/2015 17:36 10-Sep 17 23.93 5203 09/10/2015 17:42 10-Sep 17 23.3 5204 09/10/2015 17:48 10-Sep 17 24.05 5205 09/10/2015 17:54 10-Sep 17 23.83 5206 09/10/2015 18:00 10-Sep 17 22.99 5207 09/10/2015 18:06 10-Sep 17 23.28 5208 09/10/2015 18:12 10-Sep 17 23.4 5209 09/10/2015 18:18 10-Sep 17 23.09 5210 09/10/2015 18:24 10-Sep 17 22.75 5211 09/10/2015 18:30 10-Sep 17 22.94 5212 09/10/2015 18:36 10-Sep 17 22.66 5213 09/10/2015 18:42 10-Sep 17 22.44 5214 09/10/2015 18:48 10-Sep 17 21.68 5215 09/10/2015 18:54 10-Sep 17 20.44 5216 09/10/2015 19:00 10-Sep 17 19.82 5217 09/10/2015 19:06 10-Sep 17 19.37 5218 09/10/2015 19:12 10-Sep 17 19.2 5219 09/10/2015 19:18 10-Sep 17 18.56 5220 09/10/2015 19:24 10-Sep 17 17.87 5221 09/10/2015 19:30 10-Sep 17 17.94 5222 09/10/2015 19:36 10-Sep 17 17.58 5223 09/10/2015 19:42 10-Sep 17 17.72 5224 09/10/2015 19:48 10-Sep 17 17.72 5225 09/10/2015 19:54 10-Sep 17 17.58 5226 09/10/2015 20:00 10-Sep 17 17.34 5227 09/10/2015 20:06 10-Sep 17 17.11 5228 09/10/2015 20:12 10-Sep 17 17.08 5229 09/10/2015 20:18 10-Sep 17 17.2 5230 09/10/2015 20:24 10-Sep 17 17.06 5231 09/10/2015 20:30 10-Sep 17 16.96 5232 09/10/2015 20:36 10-Sep 17 16.68 5233 09/10/2015 20:42 10-Sep 17 16.82 5234 09/10/2015 20:48 10-Sep 17 17.01 5235 09/10/2015 20:54 10-Sep 17 16.92 5236 09/10/2015 21:00 10-Sep 17 16.99 5237 09/10/2015 21:06 10-Sep 17 16.99 5238 09/10/2015 21:12 10-Sep 17 16.84 5239 09/10/2015 21:18 10-Sep 17 17.06 5240 09/10/2015 21:24 10-Sep 17 17.15 5241 09/10/2015 21:30 10-Sep 17 17.2 5242 09/10/2015 21:36 10-Sep 17 16.87 5243 09/10/2015 21:42 10-Sep 17 17.15 5244 09/10/2015 21:48 10-Sep 17 17.3 5245 09/10/2015 21:54 10-Sep 17 17.44 5246 09/10/2015 22:00 10-Sep 17 17.51 5247 09/10/2015 22:06 10-Sep 17 17.49 5248 09/10/2015 22:12 10-Sep 17 17.2 5249 09/10/2015 22:18 10-Sep 17 17.22 5250 09/10/2015 22:24 10-Sep 17 17.15 5251 09/10/2015 22:30 10-Sep 17 17.08 5252 09/10/2015 22:36 10-Sep 17 17.15 5253 09/10/2015 22:42 10-Sep 17 17.15 5254 09/10/2015 22:48 10-Sep 17 17.3 5255 09/10/2015 22:54 10-Sep 17 15.96 5256 09/10/2015 23:00 10-Sep 17 15.63 5257 09/10/2015 23:06 10-Sep 17 15.56 5258 09/10/2015 23:12 10-Sep 17 15.51 5259 09/10/2015 23:18 10-Sep 17 15.7 5260 09/10/2015 23:24 10-Sep 17 14.82 5261 09/10/2015 23:30 10-Sep 17 14.53 5262 09/10/2015 23:36 10-Sep 17 14.89 5263 09/10/2015 23:42 10-Sep 17 15.49 5264 09/10/2015 23:48 10-Sep 17 15.77 5265 09/10/2015 23:54 10-Sep 17 14.41 5266 09/11/2015 0:00 11-Sep 17 14.43 5267 09/11/2015 0:06 11-Sep 17 15.27 5268 09/11/2015 0:12 11-Sep 17 14.24 5269 09/11/2015 0:18 11-Sep 17 14.24 5270 09/11/2015 0:24 11-Sep 17 14 5271 09/11/2015 0:30 11-Sep 17 13.55 5272 09/11/2015 0:36 11-Sep 17 13.33 5273 09/11/2015 0:42 11-Sep 17 14.05 5274 09/11/2015 0:48 11-Sep 17 13.71 5275 09/11/2015 0:54 11-Sep 17 12.63 5276 09/11/2015 1:00 11-Sep 17 12.99 5277 09/11/2015 1:06 11-Sep 17 13.62 5278 09/11/2015 1:12 11-Sep 17 13.52 5279 09/11/2015 1:18 11-Sep 17 12.1 5280 09/11/2015 1:24 11-Sep 17 13.18 5281 09/11/2015 1:30 11-Sep 17 12.82 5282 09/11/2015 1:36 11-Sep 17 12.9 5283 09/11/2015 1:42 11-Sep 17 12.9 5284 09/11/2015 1:48 11-Sep 17 11.9 5285 09/11/2015 1:54 11-Sep 17 12.34 5286 09/11/2015 2:00 11-Sep 17 12.61 5287 09/11/2015 2:06 11-Sep 17 12.77 5288 09/11/2015 2:12 11-Sep 17 12.34 5289 09/11/2015 2:18 11-Sep 17 12.17 5290 09/11/2015 2:24 11-Sep 17 12.8 5291 09/11/2015 2:30 11-Sep 17 11.81 5292 09/11/2015 2:36 11-Sep 17 11.93 5293 09/11/2015 2:42 11-Sep 17 12.7 5294 09/11/2015 2:48 11-Sep 17 13.14 5295 09/11/2015 2:54 11-Sep 17 12.75 5296 09/11/2015 3:00 11-Sep 17 12.44 5297 09/11/2015 3:06 11-Sep 17 12.32 5298 09/11/2015 3:12 11-Sep 17 12.27 5299 09/11/2015 3:18 11-Sep 17 12.41 5300 09/11/2015 3:24 11-Sep 17 12.87 5301 09/11/2015 3:30 11-Sep 17 13.06 5302 09/11/2015 3:36 11-Sep 17 12.92 5303 09/11/2015 3:42 11-Sep 17 14.03 5304 09/11/2015 3:48 11-Sep 17 14.36 5305 09/11/2015 3:54 11-Sep 17 15.25 5306 09/11/2015 4:00 11-Sep 17 13.18 5307 09/11/2015 4:06 11-Sep 17 13.4 5308 09/11/2015 4:12 11-Sep 17 14.51 5309 09/11/2015 4:18 11-Sep 17 14.86 5310 09/11/2015 4:24 11-Sep 17 15.06 5311 09/11/2015 4:30 11-Sep 17 13.69 5312 09/11/2015 4:36 11-Sep 17 13.64 5313 09/11/2015 4:42 11-Sep 17 13.79 5314 09/11/2015 4:48 11-Sep 17 14.17 5315 09/11/2015 4:54 11-Sep 17 14.19 5316 09/11/2015 5:00 11-Sep 17 14.31 5317 09/11/2015 5:06 11-Sep 17 13.57 5318 09/11/2015 5:12 11-Sep 17 12.77 5319 09/11/2015 5:18 11-Sep 17 13.52 5320 09/11/2015 5:24 11-Sep 17 13.71 5321 09/11/2015 5:30 11-Sep 17 13.5 5322 09/11/2015 5:36 11-Sep 17 13.69 5323 09/11/2015 5:42 11-Sep 17 13.09 5324 09/11/2015 5:48 11-Sep 17 12.94 5325 09/11/2015 5:54 11-Sep 17 13.45 5326 09/11/2015 6:00 11-Sep 17 12.75 5327 09/11/2015 6:06 11-Sep 17 12.97 5328 09/11/2015 6:12 11-Sep 17 13.09 5329 09/11/2015 6:18 11-Sep 17 12.87 5330 09/11/2015 6:24 11-Sep 17 12.53 5331 09/11/2015 6:30 11-Sep 17 12.63 5332 09/11/2015 6:36 11-Sep 17 12.77 5333 09/11/2015 6:42 11-Sep 17 12.51 5334 09/11/2015 6:48 11-Sep 17 12.53 5335 09/11/2015 6:54 11-Sep 17 12.65 5336 09/11/2015 7:00 11-Sep 17 12.77 5337 09/11/2015 7:06 11-Sep 17 13.67 5338 09/11/2015 7:12 11-Sep 17 13.33 5339 09/11/2015 7:18 11-Sep 17 12.56 5340 09/11/2015 7:24 11-Sep 17 13.18 5341 09/11/2015 7:30 11-Sep 17 13.59 5342 09/11/2015 7:36 11-Sep 17 13.81 5343 09/11/2015 7:42 11-Sep 17 14.39 5344 09/11/2015 7:48 11-Sep 17 14.82 5345 09/11/2015 7:54 11-Sep 17 15.1 5346 09/11/2015 8:00 11-Sep 17 15.53 5347 09/11/2015 8:06 11-Sep 17 16.44 5348 09/11/2015 8:12 11-Sep 17 17.13 5349 09/11/2015 8:18 11-Sep 17 17.01 5350 09/11/2015 8:24 11-Sep 17 16.61 5351 09/11/2015 8:30 11-Sep 17 16.3 5352 09/11/2015 8:36 11-Sep 17 16.87 5353 09/11/2015 8:42 11-Sep 17 16.75 5354 09/11/2015 8:48 11-Sep 17 16.58 5355 09/11/2015 8:54 11-Sep 17 16.18 5356 09/11/2015 9:00 11-Sep 17 15.94 5357 09/11/2015 9:06 11-Sep 17 15.77 5358 09/11/2015 9:12 11-Sep 17 15.68 5359 09/11/2015 9:18 11-Sep 17 15.72 5360 09/11/2015 9:24 11-Sep 17 15.7 5361 09/11/2015 9:30 11-Sep 17 15.84 5362 09/11/2015 9:36 11-Sep 17 15.94 5363 09/11/2015 9:42 11-Sep 17 15.96 5364 09/11/2015 9:48 11-Sep 17 16.01 5365 09/11/2015 9:54 11-Sep 17 16.11 5366 09/11/2015 10:00 11-Sep 17 15.84 5367 09/11/2015 10:06 11-Sep 17 15.99 5368 09/11/2015 10:12 11-Sep 17 16.01 5369 09/11/2015 10:18 11-Sep 17 16.49 5370 09/11/2015 10:24 11-Sep 17 16.63 5371 09/11/2015 10:30 11-Sep 17 16.49 5372 09/11/2015 10:36 11-Sep 17 16.46 5373 09/11/2015 10:42 11-Sep 17 17.06 5374 09/11/2015 10:48 11-Sep 17 16.77 5375 09/11/2015 10:54 11-Sep 17 16.7 5376 09/11/2015 11:00 11-Sep 17 16.99 5377 09/11/2015 11:06 11-Sep 17 17.68 5378 09/11/2015 11:12 11-Sep 17 17.13 5379 09/11/2015 11:18 11-Sep 17 17.15 5380 09/11/2015 11:24 11-Sep 17 17.32 5381 09/11/2015 11:30 11-Sep 17 17.22 5382 09/11/2015 11:36 11-Sep 17 17.08 5383 09/11/2015 11:42 11-Sep 17 17.34 5384 09/11/2015 11:48 11-Sep 17 18.13 5385 09/11/2015 11:54 11-Sep 17 18.34 5386 09/11/2015 12:00 11-Sep 17 18.27 5387 09/11/2015 12:06 11-Sep 17 17.91 5388 09/11/2015 12:12 11-Sep 17 18.22 5389 09/11/2015 12:18 11-Sep 17 18.15 5390 09/11/2015 12:24 11-Sep 17 18.25 5391 09/11/2015 12:30 11-Sep 17 18.2 5392 09/11/2015 12:36 11-Sep 17 18.1 5393 09/11/2015 12:42 11-Sep 17 18.53 5394 09/11/2015 12:48 11-Sep 17 20.25 5395 09/11/2015 12:54 11-Sep 17 20.46 5396 09/11/2015 13:00 11-Sep 17 20.53 5397 09/11/2015 13:06 11-Sep 17 21.22 5398 09/11/2015 13:12 11-Sep 17 21.53 5399 09/11/2015 13:18 11-Sep 17 20.44 5400 09/11/2015 13:24 11-Sep 17 20.65 5401 09/11/2015 13:30 11-Sep 17 21.46 5402 09/11/2015 13:36 11-Sep 17 19.15 5403 09/11/2015 13:42 11-Sep 17 18.87 5404 09/11/2015 13:48 11-Sep 17 19.25 5405 09/11/2015 13:54 11-Sep 17 19.39 5406 09/11/2015 14:00 11-Sep 17 20.63 5407 09/11/2015 14:06 11-Sep 17 21.2 5408 09/11/2015 14:12 11-Sep 17 20.41 5409 09/11/2015 14:18 11-Sep 17 19.84 5410 09/11/2015 14:24 11-Sep 17 20.13 5411 09/11/2015 14:30 11-Sep 17 20.89 5412 09/11/2015 14:36 11-Sep 17 20.67 5413 09/11/2015 14:42 11-Sep 17 20.72 5414 09/11/2015 14:48 11-Sep 17 21.2 5415 09/11/2015 14:54 11-Sep 17 20.22 5416 09/11/2015 15:00 11-Sep 17 22.18 5417 09/11/2015 15:06 11-Sep 17 21.44 5418 09/11/2015 15:12 11-Sep 17 21.75 5419 09/11/2015 15:18 11-Sep 17 21.72 5420 09/11/2015 15:24 11-Sep 17 20.25 5421 09/11/2015 15:30 11-Sep 17 21.25 5422 09/11/2015 15:36 11-Sep 17 20.08 5423 09/11/2015 15:42 11-Sep 17 20.44 5424 09/11/2015 15:48 11-Sep 17 19.91 5425 09/11/2015 15:54 11-Sep 17 19.82 5426 09/11/2015 16:00 11-Sep 17 20.08 5427 09/11/2015 16:06 11-Sep 17 19.91 5428 09/11/2015 16:12 11-Sep 17 19.67 5429 09/11/2015 16:18 11-Sep 17 19.86 5430 09/11/2015 16:24 11-Sep 17 19.29 5431 09/11/2015 16:30 11-Sep 17 18.98 5432 09/11/2015 16:36 11-Sep 17 18.87 5433 09/11/2015 16:42 11-Sep 17 18.44 5434 09/11/2015 16:48 11-Sep 17 18.1 5435 09/11/2015 16:54 11-Sep 17 17.91 5436 09/11/2015 17:00 11-Sep 17 17.61 5437 09/11/2015 17:06 11-Sep 17 17.39 5438 09/11/2015 17:12 11-Sep 17 17.27 5439 09/11/2015 17:18 11-Sep 17 16.96 5440 09/11/2015 17:24 11-Sep 17 16.84 5441 09/11/2015 17:30 11-Sep 17 16.51 5442 09/11/2015 17:36 11-Sep 17 16.42 5443 09/11/2015 17:42 11-Sep 17 16.39 5444 09/11/2015 17:48 11-Sep 17 16.34 5445 09/11/2015 17:54 11-Sep 17 16.13 5446 09/11/2015 18:00 11-Sep 17 16.03 5447 09/11/2015 18:06 11-Sep 17 16.01 5448 09/11/2015 18:12 11-Sep 17 15.99 5449 09/11/2015 18:18 11-Sep 17 15.91 5450 09/11/2015 18:24 11-Sep 17 15.75 5451 09/11/2015 18:30 11-Sep 17 15.65 5452 09/11/2015 18:36 11-Sep 17 15.41 5453 09/11/2015 18:42 11-Sep 17 15.32 5454 09/11/2015 18:48 11-Sep 17 15.29 5455 09/11/2015 18:54 11-Sep 17 15.2 5456 09/11/2015 19:00 11-Sep 17 15.08 5457 09/11/2015 19:06 11-Sep 17 14.98 5458 09/11/2015 19:12 11-Sep 17 15.01 5459 09/11/2015 19:18 11-Sep 17 15.01 5460 09/11/2015 19:24 11-Sep 17 14.84 5461 09/11/2015 19:30 11-Sep 17 14.77 5462 09/11/2015 19:36 11-Sep 17 14.79 5463 09/11/2015 19:42 11-Sep 17 14.62 5464 09/11/2015 19:48 11-Sep 17 14.55 5465 09/11/2015 19:54 11-Sep 17 14.43 5466 09/11/2015 20:00 11-Sep 17 14.41 5467 09/11/2015 20:06 11-Sep 17 14.43 5468 09/11/2015 20:12 11-Sep 17 14.31 5469 09/11/2015 20:18 11-Sep 17 14.29 5470 09/11/2015 20:24 11-Sep 17 14.17 5471 09/11/2015 20:30 11-Sep 17 14.15 5472 09/11/2015 20:36 11-Sep 17 14.17 5473 09/11/2015 20:42 11-Sep 17 14.17 5474 09/11/2015 20:48 11-Sep 17 14 5475 09/11/2015 20:54 11-Sep 17 13.98 5476 09/11/2015 21:00 11-Sep 17 14 5477 09/11/2015 21:06 11-Sep 17 13.86 5478 09/11/2015 21:12 11-Sep 17 13.79 5479 09/11/2015 21:18 11-Sep 17 13.57 5480 09/11/2015 21:24 11-Sep 17 13.33 5481 09/11/2015 21:30 11-Sep 17 13.16 5482 09/11/2015 21:36 11-Sep 17 13.16 5483 09/11/2015 21:42 11-Sep 17 12.99 5484 09/11/2015 21:48 11-Sep 17 13.06 5485 09/11/2015 21:54 11-Sep 17 12.87 5486 09/11/2015 22:00 11-Sep 17 12.92 5487 09/11/2015 22:06 11-Sep 17 12.8 5488 09/11/2015 22:12 11-Sep 17 12.75 5489 09/11/2015 22:18 11-Sep 17 12.75 5490 09/11/2015 22:24 11-Sep 17 12.68 5491 09/11/2015 22:30 11-Sep 17 12.7 5492 09/11/2015 22:36 11-Sep 17 12.56 5493 09/11/2015 22:42 11-Sep 17 12.51 5494 09/11/2015 22:48 11-Sep 17 12.44 5495 09/11/2015 22:54 11-Sep 17 12.53 5496 09/11/2015 23:00 11-Sep 17 12.53 5497 09/11/2015 23:06 11-Sep 17 12.61 5498 09/11/2015 23:12 11-Sep 17 12.53 5499 09/11/2015 23:18 11-Sep 17 12.49 5500 09/11/2015 23:24 11-Sep 17 12.49 5501 09/11/2015 23:30 11-Sep 17 12.44 5502 09/11/2015 23:36 11-Sep 17 12.32 5503 09/11/2015 23:42 11-Sep 17 12.44 5504 09/11/2015 23:48 11-Sep 17 12.36 5505 09/11/2015 23:54 11-Sep 17 12.41 5506 09/12/2015 0:00 12-Sep 17 12.41 5507 09/12/2015 0:06 12-Sep 17 12.51 5508 09/12/2015 0:12 12-Sep 17 12.56 5509 09/12/2015 0:18 12-Sep 17 12.58 5510 09/12/2015 0:24 12-Sep 17 12.68 5511 09/12/2015 0:30 12-Sep 17 12.65 5512 09/12/2015 0:36 12-Sep 17 12.58 5513 09/12/2015 0:42 12-Sep 17 12.53 5514 09/12/2015 0:48 12-Sep 17 12.49 5515 09/12/2015 0:54 12-Sep 17 12.49 5516 09/12/2015 1:00 12-Sep 17 12.41 5517 09/12/2015 1:06 12-Sep 17 12.41 5518 09/12/2015 1:12 12-Sep 17 12.17 5519 09/12/2015 1:18 12-Sep 17 12.19 5520 09/12/2015 1:24 12-Sep 17 12.24 5521 09/12/2015 1:30 12-Sep 17 12.12 5522 09/12/2015 1:36 12-Sep 17 12.05 5523 09/12/2015 1:42 12-Sep 17 12 5524 09/12/2015 1:48 12-Sep 17 12.19 5525 09/12/2015 1:54 12-Sep 17 12.22 5526 09/12/2015 2:00 12-Sep 17 12.22 5527 09/12/2015 2:06 12-Sep 17 12.29 5528 09/12/2015 2:12 12-Sep 17 12.34 5529 09/12/2015 2:18 12-Sep 17 12.32 5530 09/12/2015 2:24 12-Sep 17 12.32 5531 09/12/2015 2:30 12-Sep 17 12.29 5532 09/12/2015 2:36 12-Sep 17 12.44 5533 09/12/2015 2:42 12-Sep 17 12.44 5534 09/12/2015 2:48 12-Sep 17 12.29 5535 09/12/2015 2:54 12-Sep 17 12.34 5536 09/12/2015 3:00 12-Sep 17 12.22 5537 09/12/2015 3:06 12-Sep 17 12.07 5538 09/12/2015 3:12 12-Sep 17 11.86 5539 09/12/2015 3:18 12-Sep 17 11.69 5540 09/12/2015 3:24 12-Sep 17 11.42 5541 09/12/2015 3:30 12-Sep 17 11.1 5542 09/12/2015 3:36 12-Sep 17 10.98 5543 09/12/2015 3:42 12-Sep 17 11.05 5544 09/12/2015 3:48 12-Sep 17 11.05 5545 09/12/2015 3:54 12-Sep 17 10.98 5546 09/12/2015 4:00 12-Sep 17 10.86 5547 09/12/2015 4:06 12-Sep 17 10.93 5548 09/12/2015 4:12 12-Sep 17 11.1 5549 09/12/2015 4:18 12-Sep 17 11.25 5550 09/12/2015 4:24 12-Sep 17 11.2 5551 09/12/2015 4:30 12-Sep 17 11.08 5552 09/12/2015 4:36 12-Sep 17 11 5553 09/12/2015 4:42 12-Sep 17 10.96 5554 09/12/2015 4:48 12-Sep 17 11.13 5555 09/12/2015 4:54 12-Sep 17 11.05 5556 09/12/2015 5:00 12-Sep 17 10.93 5557 09/12/2015 5:06 12-Sep 17 11.03 5558 09/12/2015 5:12 12-Sep 17 11.1 5559 09/12/2015 5:18 12-Sep 17 11.1 5560 09/12/2015 5:24 12-Sep 17 10.96 5561 09/12/2015 5:30 12-Sep 17 10.98 5562 09/12/2015 5:36 12-Sep 17 11 5563 09/12/2015 5:42 12-Sep 17 11.03 5564 09/12/2015 5:48 12-Sep 17 11.18 5565 09/12/2015 5:54 12-Sep 17 11.2 5566 09/12/2015 6:00 12-Sep 17 11.18 5567 09/12/2015 6:06 12-Sep 17 10.98 5568 09/12/2015 6:12 12-Sep 17 10.96 5569 09/12/2015 6:18 12-Sep 17 10.91 5570 09/12/2015 6:24 12-Sep 17 10.88 5571 09/12/2015 6:30 12-Sep 17 10.91 5572 09/12/2015 6:36 12-Sep 17 10.98 5573 09/12/2015 6:42 12-Sep 17 11.03 5574 09/12/2015 6:48 12-Sep 17 11 5575 09/12/2015 6:54 12-Sep 17 11.03 5576 09/12/2015 7:00 12-Sep 17 11.05 5577 09/12/2015 7:06 12-Sep 17 11.05 5578 09/12/2015 7:12 12-Sep 17 11.15 5579 09/12/2015 7:18 12-Sep 17 11.15 5580 09/12/2015 7:24 12-Sep 17 11.22 5581 09/12/2015 7:30 12-Sep 17 11.18 5582 09/12/2015 7:36 12-Sep 17 11.3 5583 09/12/2015 7:42 12-Sep 17 11.32 5584 09/12/2015 7:48 12-Sep 17 11.39 5585 09/12/2015 7:54 12-Sep 17 11.42 5586 09/12/2015 8:00 12-Sep 17 11.44 5587 09/12/2015 8:06 12-Sep 17 11.47 5588 09/12/2015 8:12 12-Sep 17 11.52 5589 09/12/2015 8:18 12-Sep 17 11.59 5590 09/12/2015 8:24 12-Sep 17 11.71 5591 09/12/2015 8:30 12-Sep 17 11.81 5592 09/12/2015 8:36 12-Sep 17 11.98 5593 09/12/2015 8:42 12-Sep 17 12.22 5594 09/12/2015 8:48 12-Sep 17 12.41 5595 09/12/2015 8:54 12-Sep 17 12.39 5596 09/12/2015 9:00 12-Sep 17 12.56 5597 09/12/2015 9:06 12-Sep 17 12.58 5598 09/12/2015 9:12 12-Sep 17 12.68 5599 09/12/2015 9:18 12-Sep 17 12.61 5600 09/12/2015 9:24 12-Sep 17 12.61 5601 09/12/2015 9:30 12-Sep 17 12.77 5602 09/12/2015 9:36 12-Sep 17 12.63 5603 09/12/2015 9:42 12-Sep 17 12.75 5604 09/12/2015 9:48 12-Sep 17 12.63 5605 09/12/2015 9:54 12-Sep 17 12.87 5606 09/12/2015 10:00 12-Sep 17 13.09 5607 09/12/2015 10:06 12-Sep 17 12.87 5608 09/12/2015 10:12 12-Sep 17 12.97 5609 09/12/2015 10:18 12-Sep 17 12.87 5610 09/12/2015 10:24 12-Sep 17 12.99 5611 09/12/2015 10:30 12-Sep 17 13.04 5612 09/12/2015 10:36 12-Sep 17 13.28 5613 09/12/2015 10:42 12-Sep 17 13.06 5614 09/12/2015 10:48 12-Sep 17 12.99 5615 09/12/2015 10:54 12-Sep 17 12.94 5616 09/12/2015 11:00 12-Sep 17 12.92 5617 09/12/2015 11:06 12-Sep 17 12.97 5618 09/12/2015 11:12 12-Sep 17 12.8 5619 09/12/2015 11:18 12-Sep 17 12.68 5620 09/12/2015 11:24 12-Sep 17 12.94 5621 09/12/2015 11:30 12-Sep 17 12.9 5622 09/12/2015 11:36 12-Sep 17 12.99 5623 09/12/2015 11:42 12-Sep 17 13.16 5624 09/12/2015 11:48 12-Sep 17 13.09 5625 09/12/2015 11:54 12-Sep 17 13.06 5626 09/12/2015 12:00 12-Sep 17 13.23 5627 09/12/2015 12:06 12-Sep 17 13.28 5628 09/12/2015 12:12 12-Sep 17 13.33 5629 09/12/2015 12:18 12-Sep 17 13.21 5630 09/12/2015 12:24 12-Sep 17 13.38 5631 09/12/2015 12:30 12-Sep 17 13.38 5632 09/12/2015 12:36 12-Sep 17 13.33 5633 09/12/2015 12:42 12-Sep 17 13.35 5634 09/12/2015 12:48 12-Sep 17 13.26 5635 09/12/2015 12:54 12-Sep 17 13.28 5636 09/12/2015 13:00 12-Sep 17 13.33 5637 09/12/2015 13:06 12-Sep 17 13.4 5638 09/12/2015 13:12 12-Sep 17 13.43 5639 09/12/2015 13:18 12-Sep 17 13.59 5640 09/12/2015 13:24 12-Sep 17 13.64 5641 09/12/2015 13:30 12-Sep 17 13.71 5642 09/12/2015 13:36 12-Sep 17 13.95 5643 09/12/2015 13:42 12-Sep 17 14.05 5644 09/12/2015 13:48 12-Sep 17 14.19 5645 09/12/2015 13:54 12-Sep 17 14.22 5646 09/12/2015 14:00 12-Sep 17 14.19 5647 09/12/2015 14:06 12-Sep 17 14.07 5648 09/12/2015 14:12 12-Sep 17 14.05 5649 09/12/2015 14:18 12-Sep 17 13.95 5650 09/12/2015 14:24 12-Sep 17 13.83 5651 09/12/2015 14:30 12-Sep 17 13.81 5652 09/12/2015 14:36 12-Sep 17 13.83 5653 09/12/2015 14:42 12-Sep 17 13.69 5654 09/12/2015 14:48 12-Sep 17 13.71 5655 09/12/2015 14:54 12-Sep 17 13.71 5656 09/12/2015 15:00 12-Sep 17 13.67 5657 09/12/2015 15:06 12-Sep 17 13.45 5658 09/12/2015 15:12 12-Sep 17 13.26 5659 09/12/2015 15:18 12-Sep 17 13.26 5660 09/12/2015 15:24 12-Sep 17 13.23 5661 09/12/2015 15:30 12-Sep 17 13.28 5662 09/12/2015 15:36 12-Sep 17 13.43 5663 09/12/2015 15:42 12-Sep 17 13.47 5664 09/12/2015 15:48 12-Sep 17 13.55 5665 09/12/2015 15:54 12-Sep 17 13.57 5666 09/12/2015 16:00 12-Sep 17 13.69 5667 09/12/2015 16:06 12-Sep 17 13.81 5668 09/12/2015 16:12 12-Sep 17 13.91 5669 09/12/2015 16:18 12-Sep 17 13.83 5670 09/12/2015 16:24 12-Sep 17 13.76 5671 09/12/2015 16:30 12-Sep 17 13.83 5672 09/12/2015 16:36 12-Sep 17 13.62 5673 09/12/2015 16:42 12-Sep 17 13.5 5674 09/12/2015 16:48 12-Sep 17 13.43 5675 09/12/2015 16:54 12-Sep 17 13.47 5676 09/12/2015 17:00 12-Sep 17 13.57 5677 09/12/2015 17:06 12-Sep 17 13.74 5678 09/12/2015 17:12 12-Sep 17 13.95 5679 09/12/2015 17:18 12-Sep 17 14.15 5680 09/12/2015 17:24 12-Sep 17 14 5681 09/12/2015 17:30 12-Sep 17 13.67 5682 09/12/2015 17:36 12-Sep 17 13.43 5683 09/12/2015 17:42 12-Sep 17 13.26 5684 09/12/2015 17:48 12-Sep 17 13.21 5685 09/12/2015 17:54 12-Sep 17 13.14 5686 09/12/2015 18:00 12-Sep 17 13.14 5687 09/12/2015 18:06 12-Sep 17 12.99 5688 09/12/2015 18:12 12-Sep 17 12.9 5689 09/12/2015 18:18 12-Sep 17 12.9 5690 09/12/2015 18:24 12-Sep 17 12.49 5691 09/12/2015 18:30 12-Sep 17 12.51 5692 09/12/2015 18:36 12-Sep 17 12.17 5693 09/12/2015 18:42 12-Sep 17 12.15 5694 09/12/2015 18:48 12-Sep 17 11.93 5695 09/12/2015 18:54 12-Sep 17 11.88 5696 09/12/2015 19:00 12-Sep 17 11.81 5697 09/12/2015 19:06 12-Sep 17 11.69 5698 09/12/2015 19:12 12-Sep 17 11.66 5699 09/12/2015 19:18 12-Sep 17 11.59 5700 09/12/2015 19:24 12-Sep 17 11.59 5701 09/12/2015 19:30 12-Sep 17 11.42 5702 09/12/2015 19:36 12-Sep 17 11.44 5703 09/12/2015 19:42 12-Sep 17 11.35 5704 09/12/2015 19:48 12-Sep 17 11.25 5705 09/12/2015 19:54 12-Sep 17 11.3 5706 09/12/2015 20:00 12-Sep 17 11.3 5707 09/12/2015 20:06 12-Sep 17 11.13 5708 09/12/2015 20:12 12-Sep 17 11.15 5709 09/12/2015 20:18 12-Sep 17 11.13 5710 09/12/2015 20:24 12-Sep 17 11.1 5711 09/12/2015 20:30 12-Sep 17 11.03 5712 09/12/2015 20:36 12-Sep 17 11.03 5713 09/12/2015 20:42 12-Sep 17 11.05 5714 09/12/2015 20:48 12-Sep 17 10.98 5715 09/12/2015 20:54 12-Sep 17 10.93 5716 09/12/2015 21:00 12-Sep 17 10.93 5717 09/12/2015 21:06 12-Sep 17 11 5718 09/12/2015 21:12 12-Sep 17 10.96 5719 09/12/2015 21:18 12-Sep 17 11.05 5720 09/12/2015 21:24 12-Sep 17 11.08 5721 09/12/2015 21:30 12-Sep 17 11.1 5722 09/12/2015 21:36 12-Sep 17 11.05 5723 09/12/2015 21:42 12-Sep 17 11.1 5724 09/12/2015 21:48 12-Sep 17 11.05 5725 09/12/2015 21:54 12-Sep 17 11.1 5726 09/12/2015 22:00 12-Sep 17 11.1 5727 09/12/2015 22:06 12-Sep 17 11.03 5728 09/12/2015 22:12 12-Sep 17 11.03 5729 09/12/2015 22:18 12-Sep 17 10.96 5730 09/12/2015 22:24 12-Sep 17 10.83 5731 09/12/2015 22:30 12-Sep 17 10.88 5732 09/12/2015 22:36 12-Sep 17 10.81 5733 09/12/2015 22:42 12-Sep 17 10.83 5734 09/12/2015 22:48 12-Sep 17 10.86 5735 09/12/2015 22:54 12-Sep 17 10.96 5736 09/12/2015 23:00 12-Sep 17 11.05 5737 09/12/2015 23:06 12-Sep 17 11.05 5738 09/12/2015 23:12 12-Sep 17 11.05 5739 09/12/2015 23:18 12-Sep 17 11.1 5740 09/12/2015 23:24 12-Sep 17 11.13 5741 09/12/2015 23:30 12-Sep 17 11.25 5742 09/12/2015 23:36 12-Sep 17 11.2 5743 09/12/2015 23:42 12-Sep 17 11.3 5744 09/12/2015 23:48 12-Sep 17 11.03 5745 09/12/2015 23:54 12-Sep 17 11 5746 9/13/15 00:00:00 13-Sep 17 10.88 5747 9/13/15 00:06:00 13-Sep 17 11.03 5748 9/13/15 00:12:00 13-Sep 17 10.98 5749 9/13/15 00:18:00 13-Sep 17 10.96 5750 9/13/15 00:24:00 13-Sep 17 10.86 5751 9/13/15 00:30:00 13-Sep 17 10.98 5752 9/13/15 00:36:00 13-Sep 17 10.88 5753 9/13/15 00:42:00 13-Sep 17 10.91 5754 9/13/15 00:48:00 13-Sep 17 10.83 5755 9/13/15 00:54:00 13-Sep 17 10.81 5756 9/13/15 01:00:00 13-Sep 17 10.79 5757 9/13/15 01:06:00 13-Sep 17 10.64 5758 9/13/15 01:12:00 13-Sep 17 10.61 5759 9/13/15 01:18:00 13-Sep 17 10.47 5760 9/13/15 01:24:00 13-Sep 17 10.42 5761 9/13/15 01:30:00 13-Sep 17 10.27 5762 9/13/15 01:36:00 13-Sep 17 10.17 5763 9/13/15 01:42:00 13-Sep 17 10.12 5764 9/13/15 01:48:00 13-Sep 17 10.2 5765 9/13/15 01:54:00 13-Sep 17 10.05 5766 9/13/15 02:00:00 13-Sep 17 10 5767 9/13/15 02:06:00 13-Sep 17 10.05 5768 9/13/15 02:12:00 13-Sep 17 9.93 5769 9/13/15 02:18:00 13-Sep 17 9.85 5770 9/13/15 02:24:00 13-Sep 17 9.8 5771 9/13/15 02:30:00 13-Sep 17 9.78 5772 9/13/15 02:36:00 13-Sep 17 9.73 5773 9/13/15 02:42:00 13-Sep 17 9.63 5774 9/13/15 02:48:00 13-Sep 17 9.56 5775 9/13/15 02:54:00 13-Sep 17 9.51 5776 9/13/15 03:00:00 13-Sep 17 9.48 5777 9/13/15 03:06:00 13-Sep 17 9.51 5778 9/13/15 03:12:00 13-Sep 17 9.46 5779 9/13/15 03:18:00 13-Sep 17 9.39 5780 9/13/15 03:24:00 13-Sep 17 9.36 5781 9/13/15 03:30:00 13-Sep 17 9.34 5782 9/13/15 03:36:00 13-Sep 17 9.29 5783 9/13/15 03:42:00 13-Sep 17 9.24 5784 9/13/15 03:48:00 13-Sep 17 9.21 5785 9/13/15 03:54:00 13-Sep 17 9.19 5786 9/13/15 04:00:00 13-Sep 17 9.19 5787 9/13/15 04:06:00 13-Sep 17 9.16 5788 9/13/15 04:12:00 13-Sep 17 9.14 5789 9/13/15 04:18:00 13-Sep 17 9.14 5790 9/13/15 04:24:00 13-Sep 17 9.09 5791 9/13/15 04:30:00 13-Sep 17 9.06 5792 9/13/15 04:36:00 13-Sep 17 9.09 5793 9/13/15 04:42:00 13-Sep 17 9.09 5794 9/13/15 04:48:00 13-Sep 17 9.14 5795 9/13/15 04:54:00 13-Sep 17 9.16 5796 9/13/15 05:00:00 13-Sep 17 9.16 5797 9/13/15 05:06:00 13-Sep 17 9.16 5798 9/13/15 05:12:00 13-Sep 17 9.16 5799 9/13/15 05:18:00 13-Sep 17 9.09 5800 9/13/15 05:24:00 13-Sep 17 9.14 5801 9/13/15 05:30:00 13-Sep 17 9.09 5802 9/13/15 05:36:00 13-Sep 17 9.11 5803 9/13/15 05:42:00 13-Sep 17 9.06 5804 9/13/15 05:48:00 13-Sep 17 9.09 5805 9/13/15 05:54:00 13-Sep 17 9.09 5806 9/13/15 06:00:00 13-Sep 17 9.06 5807 9/13/15 06:06:00 13-Sep 17 9.09 5808 9/13/15 06:12:00 13-Sep 17 9.09 5809 9/13/15 06:18:00 13-Sep 17 9.09 5810 9/13/15 06:24:00 13-Sep 17 9.11 5811 9/13/15 06:30:00 13-Sep 17 9.09 5812 9/13/15 06:36:00 13-Sep 17 9.11 5813 9/13/15 06:42:00 13-Sep 17 9.11 5814 9/13/15 06:48:00 13-Sep 17 9.16 5815 9/13/15 06:54:00 13-Sep 17 9.14 5816 9/13/15 07:00:00 13-Sep 17 9.16 5817 9/13/15 07:06:00 13-Sep 17 9.16 5818 9/13/15 07:12:00 13-Sep 17 9.19 5819 9/13/15 07:18:00 13-Sep 17 9.19 5820 9/13/15 07:24:00 13-Sep 17 9.21 5821 9/13/15 07:30:00 13-Sep 17 9.26 5822 9/13/15 07:36:00 13-Sep 17 9.31 5823 9/13/15 07:42:00 13-Sep 17 9.36 5824 9/13/15 07:48:00 13-Sep 17 9.41 5825 9/13/15 07:54:00 13-Sep 17 9.44 5826 9/13/15 08:00:00 13-Sep 17 9.48 5827 9/13/15 08:06:00 13-Sep 17 9.51 5828 9/13/15 08:12:00 13-Sep 17 9.48 5829 9/13/15 08:18:00 13-Sep 17 9.53 5830 9/13/15 08:24:00 13-Sep 17 9.56 5831 9/13/15 08:30:00 13-Sep 17 9.58 5832 9/13/15 08:36:00 13-Sep 17 9.66 5833 9/13/15 08:42:00 13-Sep 17 9.71 5834 9/13/15 08:48:00 13-Sep 17 9.68 5835 9/13/15 08:54:00 13-Sep 17 9.78 5836 9/13/15 09:00:00 13-Sep 17 9.78 5837 9/13/15 09:06:00 13-Sep 17 9.88 5838 9/13/15 09:12:00 13-Sep 17 9.85 5839 9/13/15 09:18:00 13-Sep 17 9.88 5840 9/13/15 09:24:00 13-Sep 17 9.93 5841 9/13/15 09:30:00 13-Sep 17 9.93 5842 9/13/15 09:36:00 13-Sep 17 10 5843 9/13/15 09:42:00 13-Sep 17 10.08 5844 9/13/15 09:48:00 13-Sep 17 10.15 5845 9/13/15 09:54:00 13-Sep 17 10.15 5846 9/13/15 10:00:00 13-Sep 17 10.22 5847 9/13/15 10:06:00 13-Sep 17 10.39 5848 9/13/15 10:12:00 13-Sep 17 10.47 5849 9/13/15 10:18:00 13-Sep 17 10.59 5850 9/13/15 10:24:00 13-Sep 17 10.69 5851 9/13/15 10:30:00 13-Sep 17 10.76 5852 9/13/15 10:36:00 13-Sep 17 10.91 5853 9/13/15 10:42:00 13-Sep 17 10.96 5854 9/13/15 10:48:00 13-Sep 17 11.05 5855 9/13/15 10:54:00 13-Sep 17 11.18 5856 9/13/15 11:00:00 13-Sep 17 11.22 5857 9/13/15 11:06:00 13-Sep 17 11.2 5858 9/13/15 11:12:00 13-Sep 17 11.25 5859 9/13/15 11:18:00 13-Sep 17 11.3 5860 9/13/15 11:24:00 13-Sep 17 11.35 5861 9/13/15 11:30:00 13-Sep 17 11.39 5862 9/13/15 11:36:00 13-Sep 17 11.39 5863 9/13/15 11:42:00 13-Sep 17 11.47 5864 9/13/15 11:48:00 13-Sep 17 11.54 5865 9/13/15 11:54:00 13-Sep 17 11.73 5866 9/13/15 12:00:00 13-Sep 17 12 5867 9/13/15 12:06:00 13-Sep 17 12.05 5868 9/13/15 12:12:00 13-Sep 17 12.15 5869 9/13/15 12:18:00 13-Sep 17 12.17 5870 9/13/15 12:24:00 13-Sep 17 12.27 5871 9/13/15 12:30:00 13-Sep 17 12.39 5872 9/13/15 12:36:00 13-Sep 17 12.51 5873 9/13/15 12:42:00 13-Sep 17 12.46 5874 9/13/15 12:48:00 13-Sep 17 12.56 5875 9/13/15 12:54:00 13-Sep 17 12.75 5876 9/13/15 13:00:00 13-Sep 17 12.9 5877 9/13/15 13:06:00 13-Sep 17 12.87 5878 9/13/15 13:12:00 13-Sep 17 12.92 5879 9/13/15 13:18:00 13-Sep 17 12.94 5880 9/13/15 13:24:00 13-Sep 17 12.97 5881 9/13/15 13:30:00 13-Sep 17 12.94 5882 9/13/15 13:36:00 13-Sep 17 13.02 5883 9/13/15 13:42:00 13-Sep 17 13.14 5884 9/13/15 13:48:00 13-Sep 17 13.11 5885 9/13/15 13:54:00 13-Sep 17 12.9 5886 9/13/15 14:00:00 13-Sep 17 12.94 5887 9/13/15 14:06:00 13-Sep 17 12.9 5888 9/13/15 14:12:00 13-Sep 17 12.94 5889 9/13/15 14:18:00 13-Sep 17 12.85 5890 9/13/15 14:24:00 13-Sep 17 12.9 5891 9/13/15 14:30:00 13-Sep 17 12.99 5892 9/13/15 14:36:00 13-Sep 17 13.04 5893 9/13/15 14:42:00 13-Sep 17 13.04 5894 9/13/15 14:48:00 13-Sep 17 13.14 5895 9/13/15 14:54:00 13-Sep 17 13.26 5896 9/13/15 15:00:00 13-Sep 17 13.38 5897 9/13/15 15:06:00 13-Sep 17 13.4 5898 9/13/15 15:12:00 13-Sep 17 13.35 5899 9/13/15 15:18:00 13-Sep 17 13.31 5900 9/13/15 15:24:00 13-Sep 17 13.18 5901 9/13/15 15:30:00 13-Sep 17 12.99 5902 9/13/15 15:36:00 13-Sep 17 12.8 5903 9/13/15 15:42:00 13-Sep 17 12.77 5904 9/13/15 15:48:00 13-Sep 17 12.77 5905 9/13/15 15:54:00 13-Sep 17 12.75 5906 9/13/15 16:00:00 13-Sep 17 12.73 5907 9/13/15 16:06:00 13-Sep 17 12.77 5908 9/13/15 16:12:00 13-Sep 17 12.77 5909 9/13/15 16:18:00 13-Sep 17 12.82 5910 9/13/15 16:24:00 13-Sep 17 12.87 5911 9/13/15 16:30:00 13-Sep 17 12.9 5912 9/13/15 16:36:00 13-Sep 17 12.9 5913 9/13/15 16:42:00 13-Sep 17 12.94 5914 9/13/15 16:48:00 13-Sep 17 13.02 5915 9/13/15 16:54:00 13-Sep 17 13.06 5916 9/13/15 17:00:00 13-Sep 17 12.94 5917 9/13/15 17:06:00 13-Sep 17 12.9 5918 9/13/15 17:12:00 13-Sep 17 12.9 5919 9/13/15 17:18:00 13-Sep 17 12.94 5920 9/13/15 17:24:00 13-Sep 17 13.21 5921 9/13/15 17:30:00 13-Sep 17 13.28 5922 9/13/15 17:36:00 13-Sep 17 13.43 5923 9/13/15 17:42:00 13-Sep 17 13.38 5924 9/13/15 17:48:00 13-Sep 17 13.31 5925 9/13/15 17:54:00 13-Sep 17 13.16 5926 9/13/15 18:00:00 13-Sep 17 13.23 5927 9/13/15 18:06:00 13-Sep 17 13.18 5928 9/13/15 18:12:00 13-Sep 17 13.21 5929 9/13/15 18:18:00 13-Sep 17 13.11 5930 9/13/15 18:24:00 13-Sep 17 13.23 5931 9/13/15 18:30:00 13-Sep 17 13.09 5932 9/13/15 18:36:00 13-Sep 17 13.18 5933 9/13/15 18:42:00 13-Sep 17 13.04 5934 9/13/15 18:48:00 13-Sep 17 13.02 5935 9/13/15 18:54:00 13-Sep 17 12.87 5936 9/13/15 19:00:00 13-Sep 17 12.99 5937 9/13/15 19:06:00 13-Sep 17 13.04 5938 9/13/15 19:12:00 13-Sep 17 12.92 5939 9/13/15 19:18:00 13-Sep 17 12.92 5940 9/13/15 19:24:00 13-Sep 17 13.06 5941 9/13/15 19:30:00 13-Sep 17 13.09 5942 9/13/15 19:36:00 13-Sep 17 12.82 5943 9/13/15 19:42:00 13-Sep 17 12.7 5944 9/13/15 19:48:00 13-Sep 17 12.8 5945 9/13/15 19:54:00 13-Sep 17 12.94 5946 9/13/15 20:00:00 13-Sep 17 12.9 5947 9/13/15 20:06:00 13-Sep 17 12.58 5948 9/13/15 20:12:00 13-Sep 17 12.75 5949 9/13/15 20:18:00 13-Sep 17 12.65 5950 9/13/15 20:24:00 13-Sep 17 12.65 5951 9/13/15 20:30:00 13-Sep 17 12.51 5952 9/13/15 20:36:00 13-Sep 17 12.46 5953 9/13/15 20:42:00 13-Sep 17 12.49 5954 9/13/15 20:48:00 13-Sep 17 12.19 5955 9/13/15 20:54:00 13-Sep 17 12.29 5956 9/13/15 21:00:00 13-Sep 17 12.17 5957 9/13/15 21:06:00 13-Sep 17 11.86 5958 9/13/15 21:12:00 13-Sep 17 11.81 5959 9/13/15 21:18:00 13-Sep 17 11.73 5960 9/13/15 21:24:00 13-Sep 17 11.56 5961 9/13/15 21:30:00 13-Sep 17 11.18 5962 9/13/15 21:36:00 13-Sep 17 10.96 5963 9/13/15 21:42:00 13-Sep 17 10.86 5964 9/13/15 21:48:00 13-Sep 17 10.57 5965 9/13/15 21:54:00 13-Sep 17 10.47 5966 9/13/15 22:00:00 13-Sep 17 10.47 5967 9/13/15 22:06:00 13-Sep 17 10.25 5968 9/13/15 22:12:00 13-Sep 17 10.32 5969 9/13/15 22:18:00 13-Sep 17 10.22 5970 9/13/15 22:24:00 13-Sep 17 9.95 5971 9/13/15 22:30:00 13-Sep 17 10.08 5972 9/13/15 22:36:00 13-Sep 17 9.48 5973 9/13/15 22:42:00 13-Sep 17 9.41 5974 9/13/15 22:48:00 13-Sep 17 9.44 5975 9/13/15 22:54:00 13-Sep 17 9.63 5976 9/13/15 23:00:00 13-Sep 17 9.39 5977 9/13/15 23:06:00 13-Sep 17 9.44 5978 9/13/15 23:12:00 13-Sep 17 9.29 5979 9/13/15 23:18:00 13-Sep 17 9.26 5980 9/13/15 23:24:00 13-Sep 17 9.21 5981 9/13/15 23:30:00 13-Sep 17 8.92 5982 9/13/15 23:36:00 13-Sep 17 9.16 5983 9/13/15 23:42:00 13-Sep 17 8.99 5984 9/13/15 23:48:00 13-Sep 17 9.04 5985 9/13/15 23:54:00 13-Sep 17 8.84