240.0,240.0,240.0,0,0 23:59:59.26,239.80,239.80,239.60 00:00:09.71,239.70,239.90,239.60 00:00:20.15,239.60,239.90,239.60 00:00:30.60,239.60,239.90,239.70 00:00:41.04,239.60,240.00,239.80 00:00:51.50,239.60,240.00,240.00 00:01:01.93,239.70,240.00,240.20 00:01:12.39,239.80,240.00,240.20 00:01:22.84,240.00,240.00,240.30 00:01:33.29,240.20,240.00,240.30 00:01:43.73,240.40,240.00,240.20 00:01:54.18,240.50,240.00,240.20 00:02:04.62,240.60,240.10,240.10 00:02:15.07,240.70,240.10,240.20 00:02:25.51,240.70,240.10,240.00 00:02:35.96,240.60,240.10,240.00 00:02:46.40,240.50,240.20,239.90 00:02:56.85,240.40,240.30,239.90 00:03:07.31,240.40,240.30,239.90 00:03:17.75,240.30,240.30,239.90 00:03:28.20,240.20,240.30,240.00 00:03:38.64,240.00,240.30,240.00 00:03:49.09,239.90,240.40,240.00 00:03:59.53,239.80,240.40,240.10 00:04:09.98,239.60,240.40,240.10 00:04:20.43,239.70,240.40,240.10 00:04:30.89,239.80,240.40,240.10 00:04:41.32,239.80,240.50,240.10 00:04:51.78,239.90,240.40,240.00 00:05:02.21,239.90,240.30,239.90 00:05:12.65,239.90,240.00,239.90 00:05:23.10,239.90,240.00,239.80 00:05:33.54,239.80,239.80,239.80 00:05:44.00,239.80,239.80,239.90 00:05:54.45,239.80,239.70,240.00 00:06:04.89,239.70,239.70,240.10 00:06:15.34,239.70,239.80,240.10 00:06:25.78,239.70,239.90,240.00 00:06:36.23,239.90,239.90,240.00 00:06:46.67,240.00,239.90,240.00 00:06:57.12,240.00,239.90,240.10 00:07:07.57,240.00,239.90,240.00 00:07:18.01,240.00,239.80,240.00 00:07:28.46,240.00,239.90,240.00 00:07:38.90,240.00,239.90,239.90 00:07:49.34,239.90,239.90,239.90 00:07:59.79,239.90,239.80,239.90 00:08:10.25,239.90,239.90,239.90 00:08:20.70,239.80,239.80,240.00 00:08:31.14,239.80,239.80,240.00 00:08:41.59,239.80,239.70,240.10 00:08:52.03,239.90,239.70,240.00 00:09:02.48,240.00,239.70,240.00 00:09:12.96,240.00,239.80,240.00 00:09:23.40,240.00,239.80,239.90 00:09:33.84,240.00,239.80,239.80 00:09:44.29,239.90,239.80,239.90 00:09:54.73,239.90,239.80,239.90 00:10:05.18,239.90,239.80,240.20 00:10:15.64,239.90,239.80,240.30 00:10:25.67,239.80,239.70,240.40 00:10:36.14,239.80,239.70,240.40 00:10:46.57,239.90,239.80,240.30 00:10:57.04,240.00,239.80,240.00 00:11:07.48,240.00,239.90,239.80 00:11:17.93,240.10,239.90,239.60 00:11:28.37,240.10,240.00,239.60 00:11:38.82,240.10,239.90,239.80 00:11:49.28,240.10,240.00,240.00 00:11:59.73,240.10,240.00,240.20 00:12:10.18,240.10,240.00,240.20 00:12:20.64,240.00,240.10,240.30 00:12:31.07,239.90,240.10,240.30 00:12:41.54,239.90,240.10,240.10 00:12:51.98,239.90,240.20,240.00 00:13:02.43,239.90,240.20,239.90 00:13:12.89,239.90,240.10,239.70 00:13:23.32,239.90,240.20,239.70 00:13:33.78,239.90,240.20,239.70 00:13:44.23,240.00,240.10,239.80 00:13:54.67,240.10,240.10,239.80 00:14:05.12,240.20,240.10,240.00 00:14:15.56,240.30,240.30,240.10 00:14:26.01,240.40,240.30,240.30 00:14:36.46,240.40,240.40,240.40 00:14:46.92,240.50,240.40,240.50 00:14:57.35,240.50,240.50,240.50 00:15:07.81,240.50,240.50,240.50 00:15:18.25,240.50,240.40,240.40 00:15:28.70,240.50,240.50,240.40 00:15:39.14,240.40,240.40,240.40 00:15:49.59,240.30,240.40,240.30 30.0,30.0,30.0,1,0 00:16:06.82,238.00,230.70,232.50 00:16:17.28,231.80,217.20,222.40 00:16:27.73,224.70,204.90,213.60 00:16:38.18,218.10,195.10,203.90 00:16:48.64,210.10,184.30,195.70 00:16:59.07,202.60,175.80,186.90 00:17:09.53,194.90,167.60,179.00 00:17:19.98,187.60,159.60,170.70 00:17:30.42,180.20,151.30,163.70 00:17:40.87,173.50,144.60,156.90 00:17:51.32,167.30,137.80,150.30 00:18:01.78,160.30,131.50,143.30 00:18:12.21,154.00,125.70,137.30 00:18:22.67,148.10,120.30,131.80 00:18:33.12,142.50,114.10,126.20 00:18:43.56,136.90,108.80,121.50 00:18:54.00,131.60,104.50,116.00 00:19:04.45,126.50,99.30,111.50 00:19:14.90,121.20,95.30,107.10 00:19:25.37,116.50,91.20,102.70 00:19:35.81,112.20,87.20,98.50 00:19:46.25,108.00,83.30,94.60 00:19:56.70,103.50,80.00,90.90 00:20:07.14,99.60,76.40,87.40 00:20:17.59,95.50,73.20,83.90 00:20:28.03,92.00,70.10,80.60 00:20:38.48,88.60,67.00,77.40 00:20:48.93,85.00,64.50,74.60 00:20:59.37,82.10,61.80,71.80 00:21:09.82,78.90,59.40,68.90 00:21:20.28,76.10,56.90,66.70 00:21:30.71,73.30,54.80,64.20 00:21:41.17,70.50,52.60,61.80 00:21:51.62,68.00,50.70,59.80 00:22:02.06,65.30,48.90,57.60 00:22:12.50,63.00,47.00,55.50 00:22:22.95,61.00,45.30,53.60 00:22:33.40,58.70,43.60,51.80 00:22:43.84,56.90,42.20,50.20 00:22:54.29,54.80,40.80,48.40 00:23:04.73,53.00,39.40,46.80 00:23:15.18,51.10,38.00,45.40 00:23:25.64,49.40,36.80,43.90 00:23:36.07,47.90,35.70,42.50 00:23:46.53,46.30,34.40,41.20 00:23:56.98,44.70,33.40,39.80 00:24:07.45,43.40,32.20,38.70 00:24:17.89,42.00,31.30,37.50 00:24:28.34,40.60,30.50,36.50 00:24:38.78,39.50,29.60,35.50 00:24:49.25,38.30,28.80,34.50 00:24:59.68,37.10,28.30,33.60 00:25:10.14,36.10,28.10,32.80 00:25:20.57,35.10,27.90,32.00 00:25:30.64,34.20,27.80,31.30 00:25:41.07,33.40,27.90,30.60 00:25:51.53,32.50,28.00,29.90 00:26:01.98,31.70,28.00,29.20 00:26:12.43,30.90,28.20,28.80 00:26:22.87,30.20,28.40,28.60 00:26:33.35,29.50,28.50,28.60 00:26:43.79,29.00,28.70,28.50 00:26:54.25,28.70,28.80,28.60 00:27:04.68,28.60,29.00,28.70 00:27:15.14,28.60,29.10,28.80 00:27:25.59,28.70,29.20,28.90 00:27:36.04,28.70,29.30,28.90 00:27:46.48,28.80,29.20,29.00 00:27:56.93,29.00,29.20,29.10 00:28:07.37,29.10,29.30,29.20 00:28:17.82,29.30,29.30,29.30 00:28:28.28,29.40,29.30,29.40 00:28:38.73,29.40,29.30,29.40 00:28:49.17,29.50,29.30,29.40 00:28:59.62,29.50,29.20,29.50 00:29:10.06,29.50,29.30,29.60 00:29:20.51,29.50,29.20,29.50 00:29:30.95,29.50,29.30,29.60 00:29:41.40,29.60,29.40,29.60 00:29:51.84,29.70,29.50,29.60 00:30:02.29,29.60,29.50,29.70 00:30:12.73,29.70,29.60,29.70 00:30:23.18,29.70,29.70,29.60 00:30:33.64,29.70,29.80,29.70 00:30:44.07,29.70,29.80,29.70 00:30:54.53,29.70,29.90,29.60 00:31:04.96,29.70,29.90,29.70 00:31:15.42,29.70,29.90,29.70 00:31:25.85,29.70,29.80,29.80 00:31:36.31,29.60,29.80,29.90 00:31:46.75,29.60,29.80,30.00 00:31:57.18,29.70,29.90,30.00 00:32:07.65,29.60,29.80,30.00 00:32:18.10,29.70,29.90,29.90 00:32:28.54,29.70,29.90,29.80 00:32:39.00,29.70,29.90,29.80 00:32:49.43,29.70,29.90,29.70 00:32:59.89,29.90,30.00,29.80 00:33:10.34,30.00,29.90,29.70 00:33:20.78,30.20,29.90,29.80 00:33:31.23,30.20,29.90,29.80 00:33:41.68,30.20,29.80,29.90 00:33:52.12,30.10,29.80,29.90 00:34:02.57,30.00,29.90,29.90 00:34:13.01,29.90,29.90,29.90 00:34:23.46,29.80,29.90,29.90 00:34:33.95,29.90,30.00,29.90 00:34:44.40,29.80,30.00,29.70 00:34:54.85,29.90,30.00,29.60 00:35:05.29,30.00,29.90,29.70 00:35:15.73,30.00,29.90,29.70 00:35:26.18,30.00,29.90,29.70 00:35:36.62,29.90,29.80,29.80 00:35:47.07,29.80,29.90,29.80 00:35:57.53,29.80,29.80,29.90 00:36:07.96,29.80,29.90,29.90 00:36:18.40,29.80,30.00,29.90 00:36:28.85,29.70,30.00,29.80 00:36:39.31,29.70,30.00,29.80 00:36:49.75,29.70,30.10,29.80 00:37:00.20,29.70,30.00,29.70 00:37:10.64,29.80,29.90,29.90 00:37:21.09,29.90,29.90,29.90 00:37:31.56,30.00,29.90,29.90 00:37:42.00,30.00,29.80,30.00 00:37:52.45,30.00,29.90,30.00 00:38:02.90,30.00,29.90,29.80 00:38:13.34,29.90,29.90,29.80 00:38:23.79,29.90,29.90,29.80 00:38:34.23,29.80,29.90,29.90 00:38:44.68,29.80,30.00,29.90 00:38:55.14,29.80,30.00,29.90 00:39:05.57,29.80,30.00,29.90 00:39:16.03,29.90,30.00,29.90 00:39:26.48,29.90,29.90,29.90 00:39:36.93,30.00,30.00,30.00 00:39:47.37,30.00,29.80,30.00 00:39:57.84,30.00,29.90,30.00 00:40:08.28,30.00,29.90,29.90 00:40:18.73,30.00,29.80,29.80 00:40:29.20,30.00,29.90,29.80 00:40:39.64,29.90,29.90,30.00 00:40:50.09,30.00,29.90,29.90 00:41:00.54,30.00,29.90,30.00 00:41:10.98,30.00,29.90,30.00 00:41:21.43,30.00,29.90,30.00 00:41:31.87,29.90,30.00,30.00 00:41:42.32,30.10,30.00,30.00 00:41:52.78,30.00,30.00,30.00 00:42:03.25,30.00,30.00,29.90 00:42:13.70,30.00,30.00,29.80 00:42:24.14,29.90,30.10,29.70 00:42:34.59,30.00,30.00,29.70 00:42:45.03,30.10,30.00,29.70 00:42:55.48,30.10,30.00,29.80 00:43:05.93,30.00,30.00,29.90 00:43:16.37,30.00,30.00,30.00 00:43:26.85,30.00,29.90,30.10 00:43:36.90,29.90,29.90,30.10 00:43:47.35,29.90,29.90,30.10 00:43:57.79,29.90,29.80,30.00 00:44:08.25,29.80,29.90,30.00 00:44:18.68,29.80,30.00,30.00 00:44:29.12,29.90,30.00,29.90 00:44:39.57,29.90,30.10,29.90 00:44:50.03,30.00,30.00,29.90 00:45:00.46,30.00,30.00,29.90 00:45:10.93,30.00,30.00,29.90 00:45:21.37,30.00,30.00,29.90 00:45:31.82,29.90,29.90,29.90 00:45:42.28,30.00,29.90,29.80 00:45:52.71,30.10,29.90,30.00 00:46:03.17,30.00,29.90,30.00 00:46:13.60,30.00,29.90,30.00 00:46:24.07,30.00,29.90,30.10 00:46:34.53,29.90,30.00,30.00 00:46:44.98,29.90,30.00,30.00 00:46:55.43,30.00,30.00,30.00 00:47:05.87,29.90,30.00,29.90 00:47:16.32,30.00,30.00,29.90 00:47:26.78,30.00,30.10,29.90 00:47:37.23,30.00,30.00,30.00 00:47:47.68,30.10,29.90,30.10 00:47:58.12,30.10,29.90,30.00 00:48:08.57,30.00,29.90,30.00 00:48:19.01,30.00,29.90,30.00 00:48:29.46,30.00,29.90,29.90 00:48:39.92,29.90,29.90,29.90 00:48:50.37,29.90,29.90,30.00 00:49:00.82,29.90,30.00,30.00 00:49:11.28,29.80,30.10,29.90 00:49:21.73,29.80,30.20,29.90 00:49:32.17,29.80,30.10,29.90 00:49:42.60,29.90,30.00,30.00 00:49:53.06,29.90,30.00,30.10 00:50:03.51,29.90,30.00,30.00 00:50:13.95,29.90,30.00,29.90 00:50:24.40,30.00,30.00,29.90 00:50:34.84,30.00,30.00,29.90 00:50:45.29,30.10,29.90,29.80 00:50:55.73,30.10,29.90,29.90 00:51:06.18,30.00,29.90,29.90 00:51:16.62,30.10,29.90,29.90 00:51:27.07,30.00,29.90,30.10 00:51:37.51,30.00,30.00,30.10 00:51:47.96,30.00,30.10,30.20 00:51:58.42,30.00,30.10,30.10 40.0,40.0,40.0,1,0 00:52:08.64,30.00,30.10,30.20 00:52:19.07,30.10,30.30,30.10 00:52:29.53,31.30,30.80,30.70 00:52:39.98,33.40,31.80,32.10 00:52:50.45,35.70,33.10,33.80 00:53:00.92,38.00,34.70,35.70 00:53:11.35,40.00,36.10,38.10 00:53:21.81,41.80,37.50,39.10 00:53:32.25,43.00,38.70,40.30 00:53:42.70,43.70,39.60,41.00 00:53:53.14,44.10,40.10,41.20 00:54:03.57,44.20,40.50,41.30 00:54:14.04,43.90,40.60,41.20 00:54:24.50,43.60,40.40,40.90 00:54:34.95,43.10,40.20,40.70 00:54:45.39,42.50,40.00,40.40 00:54:55.84,41.90,39.70,40.10 00:55:06.28,41.20,39.40,39.70 00:55:16.71,40.30,39.20,39.40 00:55:27.17,39.50,39.00,39.20 00:55:37.62,38.80,39.10,39.10 00:55:48.07,38.40,39.10,39.10 00:55:58.53,38.40,39.10,39.20 00:56:08.96,38.20,39.10,39.30 00:56:19.42,38.20,39.10,39.30 00:56:29.85,38.30,39.30,39.40 00:56:40.29,38.30,39.40,39.50 00:56:50.75,38.30,39.40,39.50 00:57:01.18,38.40,39.60,39.40 00:57:11.64,38.40,39.60,39.40 00:57:22.09,38.50,39.50,39.40 00:57:32.53,38.70,39.50,39.50 00:57:42.98,38.80,39.40,39.50 00:57:53.45,39.00,39.40,39.70 00:58:03.89,39.20,39.50,39.70 00:58:14.34,39.20,39.50,39.80 00:58:24.79,39.30,39.50,39.90 00:58:35.23,39.20,39.50,39.80 00:58:45.68,39.20,39.50,39.70 00:58:56.15,39.20,39.50,39.70 00:59:06.59,39.10,39.50,39.70 00:59:17.04,39.10,39.60,39.60 00:59:27.48,39.10,39.60,39.60 00:59:37.95,39.10,39.60,39.60 00:59:48.40,39.30,39.70,39.70 00:59:58.85,39.40,39.80,39.70 01:00:09.29,39.40,39.90,39.80 01:00:19.75,39.50,39.80,39.80 01:00:30.20,39.60,39.90,39.70 01:00:40.64,39.50,39.90,39.70 01:00:51.07,39.60,39.90,39.70 01:01:01.53,39.60,39.90,39.80 01:01:11.96,39.80,39.80,39.90 01:01:22.42,39.80,39.90,39.90 01:01:32.87,39.80,39.90,39.90 01:01:43.31,39.80,39.90,39.90 01:01:53.76,39.70,39.80,39.80 01:02:04.23,39.70,39.90,39.80 01:02:14.67,39.70,39.90,39.80 01:02:25.12,39.70,39.90,39.80 01:02:35.56,39.80,39.90,39.90 01:02:46.00,39.80,39.90,40.00 01:02:56.45,39.80,40.00,39.90 01:03:06.89,39.90,40.00,40.00 01:03:17.34,39.90,40.00,40.10 01:03:27.78,39.80,40.10,40.00 01:03:38.23,39.90,40.10,40.00 01:03:48.67,40.00,40.00,40.10 01:03:59.12,40.10,39.90,40.00 01:04:09.56,40.10,39.90,40.00 01:04:20.01,40.20,39.90,40.10 01:04:30.46,40.20,39.90,40.10 01:04:40.90,40.20,40.00,39.90 01:04:51.35,40.10,40.00,39.90 01:05:01.82,40.10,40.00,39.90 01:05:12.26,40.00,39.90,40.00 01:05:22.71,39.90,39.80,39.90 01:05:33.15,39.90,39.80,39.90 01:05:43.60,39.80,39.90,39.90 01:05:54.06,39.80,40.10,39.90 01:06:04.50,39.80,40.10,40.00 01:06:14.95,39.80,40.10,39.90 01:06:25.39,39.80,40.10,39.90 01:06:35.84,39.80,40.00,39.90 01:06:46.28,39.90,40.00,39.90 01:06:56.73,39.90,39.90,39.80 01:07:07.18,39.90,39.90,39.90 01:07:17.64,39.90,39.90,40.00 01:07:28.09,40.00,40.00,40.10 01:07:38.54,39.90,40.00,40.20 01:07:48.98,40.00,40.00,40.20 01:07:59.45,39.90,40.00,40.20 01:08:09.90,39.90,40.00,40.10 01:08:20.35,40.00,39.90,40.00 01:08:30.79,40.00,39.90,40.00 01:08:41.26,40.20,39.90,40.00 01:08:51.70,40.10,40.00,39.90 01:09:02.15,40.10,40.00,39.90 01:09:12.59,40.20,40.00,39.80 01:09:23.04,40.10,40.00,39.80 01:09:33.48,40.10,40.00,39.90 01:09:43.93,40.10,40.00,39.80 01:09:54.37,40.00,40.00,40.00 01:10:04.82,40.00,40.00,40.10 01:10:15.28,39.90,40.00,40.10 01:10:25.71,39.80,39.90,40.00 01:10:36.17,39.80,39.90,40.00 01:10:46.62,39.90,40.00,40.00 01:10:57.06,40.00,40.00,40.00 01:11:07.56,40.00,40.00,40.00 01:11:18.01,40.00,40.10,40.00 01:11:28.46,40.00,40.00,40.00 01:11:38.90,40.00,40.10,40.00 01:11:49.35,40.00,40.10,40.00 01:11:59.79,39.90,40.00,40.10 01:12:10.23,39.90,39.90,40.10 01:12:20.68,39.80,40.00,40.20 01:12:31.14,39.90,40.00,40.20 01:12:41.59,40.00,39.90,40.00 01:12:52.03,40.00,40.00,40.00 01:13:02.48,40.20,39.90,39.80 01:13:12.93,40.20,39.90,39.90 01:13:23.37,40.20,39.90,39.90 01:13:33.82,40.10,39.80,40.00 01:13:44.28,40.00,39.70,40.00 01:13:54.73,40.00,39.80,40.00 01:14:05.20,39.90,39.90,40.00 01:14:15.64,39.90,39.90,39.80 01:14:26.09,40.00,40.00,39.90 01:14:36.53,39.90,40.10,40.00 01:14:46.98,39.90,40.00,40.00 01:14:57.42,39.90,40.10,39.90 01:15:07.85,39.90,40.00,39.90 01:15:18.31,39.90,40.00,40.10 01:15:28.76,39.90,40.00,40.00 01:15:39.20,39.90,40.00,40.00 01:15:49.65,40.00,39.90,40.10 01:16:00.10,39.90,40.00,40.00 01:16:10.54,39.90,39.90,40.00 01:16:21.00,39.90,39.90,40.00 01:16:31.43,39.90,39.80,40.00 01:16:41.89,40.00,39.90,40.00 01:16:52.34,40.00,39.80,39.90 01:17:02.79,40.10,40.00,39.90 01:17:13.25,40.10,40.00,39.90 01:17:23.68,40.00,40.10,40.00 01:17:34.12,40.00,40.20,39.90 01:17:44.57,40.10,40.20,40.00 01:17:55.03,40.00,40.10,40.00 01:18:05.48,40.00,40.10,40.10 01:18:15.92,40.00,40.10,40.20 01:18:26.37,40.00,40.00,40.20 01:18:36.81,39.90,40.10,40.20 01:18:47.26,39.90,40.20,40.20 01:18:57.71,39.90,40.10,40.10 01:19:08.17,40.00,40.00,40.00 01:19:18.60,40.00,40.00,40.00 01:19:29.06,40.00,39.80,40.00 01:19:39.51,40.00,40.00,40.00 01:19:49.95,40.00,39.90,40.00 01:20:00.39,40.00,39.80,39.90 01:20:10.89,39.90,39.90,39.90 01:20:21.34,39.90,39.90,40.00 01:20:31.78,39.90,40.00,39.90 01:20:42.23,39.90,40.20,40.00 80.0,80.0,80.0,1,0 01:20:55.93,39.90,40.20,39.90 01:21:06.37,40.70,40.20,40.60 01:21:16.84,43.30,41.00,42.80 01:21:27.29,47.30,42.40,45.60 01:21:37.73,51.70,44.10,49.60 01:21:48.17,56.90,46.30,53.30 01:21:58.62,62.10,48.50,57.60 01:22:09.06,67.60,50.80,62.10 01:22:19.51,72.20,53.20,65.90 01:22:29.95,76.10,55.40,69.70 01:22:40.40,78.50,57.70,72.80 01:22:50.85,79.90,59.80,75.70 01:23:01.31,80.60,62.00,77.20 01:23:11.32,80.60,63.70,78.70 01:23:21.78,80.10,65.70,79.40 01:23:32.23,79.10,67.70,79.60 01:23:42.68,78.30,69.20,79.00 01:23:53.14,77.80,70.60,78.40 01:24:03.57,77.30,71.80,77.70 01:24:14.04,77.10,72.60,77.00 01:24:24.48,77.00,73.40,76.60 01:24:34.93,76.80,73.90,76.20 01:24:45.37,76.80,74.30,76.10 01:24:55.82,76.70,74.30,76.10 01:25:06.28,76.70,74.40,76.00 01:25:16.73,76.70,74.60,76.20 01:25:27.18,76.80,74.80,76.20 01:25:37.62,76.90,75.00,76.40 01:25:48.07,77.20,75.00,76.80 01:25:58.53,77.40,75.30,77.00 01:26:08.98,77.60,75.40,77.30 01:26:19.43,77.90,75.50,77.50 01:26:29.89,78.20,75.80,77.70 01:26:40.32,78.40,76.00,78.00 01:26:50.78,78.80,76.30,78.00 01:27:01.23,79.00,76.50,78.40 01:27:11.68,79.30,76.80,78.50 01:27:22.14,79.40,77.10,78.70 01:27:32.59,79.30,77.60,78.70 01:27:43.03,79.20,77.70,78.70 01:27:53.48,79.10,77.90,78.70 01:28:03.93,79.20,78.10,78.80 01:28:14.39,79.30,78.10,78.80 01:28:24.84,79.30,78.20,78.90 01:28:35.29,79.30,78.30,79.20 01:28:45.73,79.40,78.40,79.30 01:28:56.18,79.40,78.60,79.40 01:29:06.64,79.40,78.60,79.20 01:29:17.07,79.40,78.80,79.30 01:29:27.53,79.50,78.90,79.40 01:29:37.96,79.60,79.20,79.40 01:29:48.43,79.70,79.30,79.30 01:29:58.89,79.80,79.50,79.50 01:30:09.34,79.80,79.70,79.50 01:30:19.78,79.90,79.70,79.60 01:30:30.23,79.90,79.70,79.50 01:30:40.67,79.90,79.70,79.50 01:30:51.14,79.90,79.60,79.70 01:31:01.57,79.90,79.70,79.70 01:31:12.01,79.90,79.60,79.70 01:31:22.46,79.80,79.70,79.50 01:31:32.92,79.70,79.70,79.50 01:31:43.35,79.80,79.80,79.60 01:31:53.81,79.80,79.80,79.60 01:32:04.25,79.90,79.70,79.70 01:32:14.31,79.90,79.80,79.70 01:32:24.76,79.80,79.90,79.60 01:32:35.20,79.70,79.90,79.60 01:32:45.65,79.80,79.70,79.60 01:32:56.09,79.80,79.70,79.50 01:33:06.54,79.80,79.50,79.60 01:33:17.00,79.90,79.50,79.80 01:33:27.43,79.90,79.60,79.90 01:33:37.87,79.80,79.70,79.90 01:33:48.34,79.90,79.80,79.80 01:33:58.78,79.90,79.70,79.80 01:34:09.23,79.90,79.60,79.80 01:34:19.68,79.90,79.80,79.70 01:34:30.14,79.90,79.90,79.80 01:34:40.59,79.90,79.90,79.90 01:34:51.03,79.80,79.90,80.00 01:35:01.48,79.80,79.80,80.00 01:35:11.95,79.80,79.70,79.80 01:35:22.40,79.80,79.50,79.80 01:35:32.85,79.80,79.40,79.70 01:35:43.31,79.90,79.40,79.80 01:35:53.76,79.80,79.40,79.90 01:36:04.20,79.80,79.50,80.00 01:36:14.64,79.80,79.60,80.00 01:36:25.09,79.80,79.50,79.90 01:36:35.53,79.80,79.40,79.70 01:36:45.98,79.90,79.40,79.70 01:36:56.46,79.90,79.70,79.70 01:37:06.90,79.90,79.70,79.80 01:37:17.35,79.90,79.90,79.80 01:37:27.79,79.90,80.00,80.00 01:37:38.23,79.80,80.00,80.00 01:37:48.68,79.80,80.00,80.00 01:37:59.12,79.70,80.10,80.00 01:38:09.60,79.70,80.10,79.90 01:38:20.06,79.70,79.90,79.80 01:38:30.50,79.70,79.80,79.70 01:38:40.95,79.70,79.90,79.70 01:38:51.39,79.70,79.70,79.70 01:39:01.84,79.80,79.70,79.70 01:39:12.28,79.80,79.70,79.60 01:39:22.73,79.90,79.90,79.60 01:39:33.17,79.90,80.00,79.70 01:39:43.62,80.00,80.10,80.00 01:39:54.07,80.00,80.30,80.00 01:40:04.53,80.00,80.40,80.20 01:40:14.96,80.00,80.40,80.20 01:40:25.42,80.00,80.30,80.20 01:40:35.85,80.00,80.20,80.10 01:40:46.31,80.00,80.30,79.90 01:40:56.75,80.00,80.00,79.90 01:41:07.20,80.00,80.20,79.80 01:41:17.25,80.00,80.10,79.90 01:41:27.70,80.00,80.00,80.00 01:41:38.14,80.10,80.00,80.00 01:41:48.59,80.20,79.90,80.00 01:41:59.04,80.20,79.80,80.20 01:42:09.48,80.20,79.80,80.10 01:42:19.93,80.20,79.80,80.10 01:42:30.37,80.20,79.90,80.00 01:42:40.82,80.10,79.90,80.00 01:42:51.28,80.00,80.00,80.00 01:43:01.75,80.00,80.10,79.90 01:43:12.18,80.00,80.00,80.00 01:43:22.64,80.10,80.10,79.90 01:43:33.07,80.10,79.90,80.00 01:43:43.53,80.00,80.20,80.00 01:43:53.96,80.00,80.30,80.00 01:44:04.42,79.90,80.20,79.90 01:44:14.87,79.90,80.30,80.00 01:44:25.31,80.00,80.20,80.10 01:44:35.76,80.10,80.20,80.00 01:44:46.20,80.10,80.20,80.00 01:44:56.65,80.10,80.10,80.00 01:45:07.09,80.00,79.90,79.90 01:45:17.54,80.00,79.90,80.00 01:45:28.00,80.00,79.90,80.10 01:45:38.43,80.00,79.80,80.10 01:45:48.89,79.90,79.70,80.20 01:45:59.32,80.00,79.80,80.10 01:46:09.78,79.90,80.00,80.00 01:46:20.21,79.90,80.00,79.90 01:46:30.67,79.90,80.20,79.80 01:46:41.12,80.00,80.10,79.70 01:46:51.56,80.10,80.20,79.80 01:47:02.01,80.00,80.20,79.90 01:47:12.48,80.00,80.10,79.80 01:47:22.93,79.90,79.90,79.80 01:47:33.39,79.90,79.70,80.10 01:47:43.84,79.90,79.80,80.30 01:47:54.28,79.90,79.80,80.40 01:48:04.73,80.00,79.70,80.60 01:48:15.17,80.00,79.70,80.40 01:48:25.62,80.00,79.90,80.40 01:48:36.07,80.00,80.10,80.30 01:48:46.53,80.00,80.30,80.20 01:48:56.96,80.10,80.30,80.20 01:49:07.40,80.10,80.30,80.00 01:49:17.85,80.10,80.30,79.90 01:49:28.31,80.00,80.40,79.80 01:49:38.75,80.10,80.20,79.90 01:49:49.18,80.00,80.10,80.00 01:49:59.65,80.00,80.10,80.00 01:50:10.14,79.90,80.10,80.00 01:50:20.59,79.80,80.10,80.00 01:50:31.03,80.00,79.70,79.90 01:50:41.50,80.00,79.80,79.80 01:50:51.93,80.00,79.70,79.80 01:51:02.39,80.10,79.60,79.80 01:51:12.82,80.00,79.50,79.90 01:51:23.28,80.00,79.50,80.10 01:51:33.73,79.90,79.80,80.10 01:51:44.18,80.00,79.90,80.20 01:51:54.62,80.00,79.80,80.20 160.0,160.0,160.0,0,0 01:52:06.82,80.90,82.20,82.60 01:52:17.29,83.40,86.80,86.20 01:52:27.75,87.70,91.50,90.20 01:52:38.18,93.10,96.50,95.30 01:52:48.64,98.60,101.50,100.50 01:52:59.07,105.70,106.80,106.70 01:53:09.53,112.80,112.30,113.90 01:53:19.98,120.30,117.20,120.10 01:53:30.45,127.70,122.70,127.30 01:53:40.90,135.40,128.00,133.80 01:53:51.34,142.80,133.10,140.60 01:54:01.79,150.30,138.80,147.60 01:54:12.23,156.90,143.90,153.70 01:54:22.68,163.60,148.70,159.20 01:54:33.14,168.20,153.70,163.40 01:54:43.57,171.50,157.90,166.60 01:54:54.03,173.50,161.50,168.50 01:55:04.48,174.40,164.10,169.30 01:55:14.93,174.40,166.10,169.30 01:55:25.37,173.80,167.10,168.60 01:55:35.82,172.70,167.50,167.30 01:55:46.26,171.10,167.50,165.80 01:55:56.73,169.30,166.90,163.90 01:56:07.17,167.60,166.00,161.50 01:56:17.62,165.50,164.80,159.50 01:56:28.10,163.40,163.40,157.30 01:56:38.57,161.20,161.90,155.60 01:56:49.01,159.00,160.30,154.70 01:56:59.46,157.00,158.70,154.30 01:57:09.90,155.80,157.20,154.40 01:57:20.35,155.20,156.10,154.70 01:57:30.79,155.10,155.40,155.00 01:57:41.26,155.20,155.20,155.50 01:57:51.70,155.50,155.40,156.00 01:58:02.15,155.90,155.80,156.60 01:58:12.59,156.40,156.30,157.00 01:58:23.04,157.00,156.90,157.50 01:58:33.48,157.50,157.50,157.90 01:58:43.93,158.00,158.00,158.20 01:58:54.39,158.50,158.50,158.40 01:59:04.82,158.80,159.00,158.50 01:59:15.28,159.00,159.30,158.40 01:59:25.73,159.10,159.50,158.30 01:59:36.18,159.10,159.50,158.20 01:59:46.21,159.10,159.40,158.10 01:59:56.67,159.10,159.30,158.20 02:00:07.10,158.90,159.20,158.30 02:00:17.56,158.80,159.00,158.30 02:00:28.00,158.70,158.90,158.40 02:00:38.45,158.60,158.70,158.50 02:00:48.89,158.70,158.70,158.70 02:00:59.34,158.80,158.70,158.80 02:01:09.78,158.80,158.80,158.90 02:01:20.23,158.90,158.90,159.10 02:01:30.67,159.00,159.10,159.30 02:01:41.12,159.00,159.20,159.40 02:01:51.56,159.10,159.40,159.60 02:02:02.01,159.20,159.50,159.50 02:02:12.46,159.30,159.70,159.60 02:02:22.92,159.30,159.80,159.60 02:02:33.35,159.30,159.90,159.60 02:02:43.81,159.40,159.90,159.50 02:02:54.25,159.40,159.90,159.50 02:03:04.70,159.40,159.90,159.40 02:03:15.14,159.40,159.80,159.30 02:03:25.59,159.40,159.70,159.20 02:03:36.04,159.40,159.50,159.20 02:03:46.48,159.50,159.50,159.20 02:03:56.93,159.40,159.50,159.10 02:04:07.39,159.50,159.50,159.10 02:04:17.84,159.50,159.50,159.20 02:04:28.28,159.70,159.60,159.40 02:04:38.73,159.70,159.70,159.60 02:04:49.17,159.70,159.90,159.80 02:04:59.62,159.70,160.00,160.00 02:05:10.07,159.80,160.20,160.10 02:05:20.51,159.60,160.40,160.20 02:05:30.96,159.60,160.40,160.20 02:05:41.40,159.60,160.50,160.20 02:05:51.84,159.60,160.60,160.20 02:06:02.29,159.70,160.60,160.20 02:06:12.73,159.80,160.50,160.00 02:06:23.18,159.90,160.50,159.90 02:06:33.64,160.00,160.40,159.80 02:06:44.09,160.10,160.10,159.70 02:06:54.56,160.10,159.90,159.70 02:07:05.00,160.10,159.70,159.70 02:07:15.45,160.20,159.40,159.60 02:07:25.89,160.10,159.30,159.80 02:07:36.35,160.10,159.30,159.90 02:07:46.79,160.10,159.40,160.10 02:07:57.26,160.10,159.50,160.10 02:08:07.70,160.00,159.50,160.20 02:08:18.17,160.00,159.60,160.10 02:08:28.60,160.00,159.70,160.20 02:08:39.06,159.90,159.80,160.10 02:08:49.07,159.90,159.90,160.10 02:08:59.54,159.80,159.90,160.00 02:09:10.00,159.80,160.00,159.90 02:09:20.43,159.80,160.00,159.90 02:09:30.89,159.90,160.00,159.90 02:09:41.32,160.00,160.00,159.80 02:09:51.78,160.10,159.90,159.80 02:10:02.23,160.20,159.90,159.80 02:10:12.68,160.20,159.80,159.80 02:10:23.14,160.30,159.80,159.90 02:10:33.57,160.30,159.80,160.00 02:10:44.04,160.30,159.90,160.10 02:10:54.50,160.20,159.90,160.00 02:11:04.93,160.20,160.00,160.00 02:11:15.39,160.20,160.00,160.00 02:11:25.84,160.20,160.00,160.10 02:11:36.28,160.10,160.00,160.00 02:11:46.73,160.10,160.10,160.00 02:11:57.18,160.00,160.10,160.00 02:12:07.65,159.90,160.10,160.00 02:12:18.10,159.80,160.00,159.90 02:12:28.56,159.90,160.00,159.90 02:12:39.00,159.80,159.90,159.90 02:12:49.46,159.80,159.90,159.90 02:12:59.90,159.80,159.90,159.90 02:13:10.34,160.00,159.80,160.00 02:13:20.79,160.10,159.90,160.00 02:13:31.25,160.20,160.00,160.00 02:13:41.68,160.20,160.00,160.00 02:13:52.14,160.20,160.10,160.10 02:14:02.57,160.20,160.00,160.10 02:14:13.03,160.20,160.00,160.00 02:14:23.48,160.20,160.00,160.00 02:14:33.93,160.20,160.00,160.00 02:14:44.37,160.20,159.90,160.00 02:14:54.84,160.20,159.90,159.90 02:15:05.29,160.10,159.90,160.00 02:15:15.73,160.10,159.90,159.90 02:15:26.18,160.00,159.90,160.00 02:15:36.64,160.00,160.00,159.90 02:15:47.07,159.90,160.00,159.90 02:15:57.53,159.90,160.00,160.00 02:16:07.98,159.90,160.10,160.00 02:16:18.46,159.90,159.90,160.00 02:16:28.90,159.90,159.90,160.00 02:16:39.35,160.00,160.00,160.00 02:16:49.79,160.10,160.00,160.00 02:17:00.25,160.10,160.10,160.00 02:17:10.68,160.20,160.10,160.10 02:17:21.14,160.30,160.00,160.00 02:17:31.57,160.30,160.00,160.10 02:17:42.06,160.30,160.00,160.00 02:17:52.54,160.20,160.00,160.10 02:18:03.00,160.20,160.00,160.10 02:18:13.43,160.20,159.90,160.20 02:18:23.89,160.20,160.00,160.20 02:18:34.34,160.10,159.90,160.10 02:18:44.78,160.20,159.90,160.10 02:18:55.23,160.10,159.90,160.00 02:19:05.67,160.00,159.90,160.00 02:19:16.12,160.00,160.00,160.10 02:19:26.57,159.90,160.00,160.00 02:19:37.01,159.90,160.00,160.20 02:19:47.46,159.90,160.00,160.40 02:19:57.90,159.90,160.00,160.60 02:20:08.35,159.90,160.00,160.90 02:20:18.79,159.90,160.00,161.10 02:20:29.25,159.90,160.00,161.10 02:20:39.68,160.00,160.10,161.20 02:20:50.14,160.00,160.10,161.20 02:21:00.59,160.10,160.10,161.10 02:21:11.06,160.10,160.20,161.00 02:21:21.51,160.10,160.10,160.90 02:21:31.95,160.10,160.20,160.80 02:21:42.40,160.20,160.20,160.50 02:21:52.84,160.10,160.10,160.30 02:22:03.29,160.10,160.10,160.20 02:22:13.75,160.10,160.10,160.00 02:22:24.18,160.10,160.10,159.90 02:22:34.65,160.00,160.00,159.70 02:22:45.09,160.00,159.90,159.50 02:22:55.54,159.90,160.00,159.50 02:23:05.98,159.90,160.00,159.50 02:23:16.45,159.90,159.80,159.40 02:23:26.89,159.90,159.80,159.50 02:23:37.34,159.90,159.70,159.50 02:23:47.79,159.90,159.70,159.50 02:23:58.25,159.90,159.80,159.50 240.0,240.0,240.0,0,0 02:24:08.45,159.90,159.90,159.50 02:24:18.89,160.40,160.20,159.50 02:24:29.35,162.80,161.50,160.70 02:24:39.81,166.00,163.50,163.00 02:24:50.25,169.80,166.30,166.10 02:25:00.70,175.00,169.60,170.60 02:25:11.14,179.90,173.20,174.90 02:25:21.59,185.60,176.50,179.60 02:25:32.06,192.00,180.60,184.80 02:25:42.50,197.20,184.50,189.70 02:25:52.95,203.70,188.70,194.60 02:26:03.39,209.50,192.60,199.90 02:26:13.84,215.00,196.80,205.00 02:26:24.28,220.70,200.90,209.90 02:26:34.71,226.70,205.20,215.10 02:26:45.17,231.40,209.40,219.80 02:26:55.60,235.90,212.80,224.50 02:27:06.07,240.20,216.80,228.30 02:27:16.53,243.10,220.20,232.10 02:27:26.98,245.10,224.10,235.00 02:27:37.43,245.90,227.30,236.80 02:27:47.87,245.70,230.80,237.90 02:27:58.35,244.70,233.70,238.40 02:28:08.81,243.10,236.20,238.00 02:28:19.25,241.00,238.60,237.40 02:28:29.70,238.50,239.90,236.50 02:28:40.14,236.40,240.70,235.70 02:28:50.59,235.20,240.90,235.10 02:29:01.04,234.50,240.50,234.70 02:29:11.48,234.10,239.50,234.40 02:29:21.95,233.90,238.30,234.30 02:29:32.39,233.90,237.20,234.30 02:29:42.85,233.80,236.30,234.30 02:29:53.31,234.00,235.80,234.60 02:30:03.76,234.20,235.60,234.80 02:30:14.20,234.60,235.50,235.20 02:30:24.65,235.00,235.50,235.60 02:30:35.10,235.50,235.60,236.20 02:30:45.54,236.00,235.80,236.80 02:30:56.00,236.40,236.00,237.50 02:31:06.43,236.80,236.30,238.10 02:31:16.89,237.20,236.70,238.40 02:31:27.32,237.60,237.00,238.60 02:31:37.78,237.80,237.40,238.60 02:31:48.23,238.00,237.80,238.60 02:31:58.67,238.10,238.10,238.50 02:32:09.15,238.20,238.40,238.50 02:32:19.59,238.20,238.40,238.30 02:32:30.04,238.20,238.50,238.20 02:32:40.48,238.10,238.60,238.20 02:32:50.95,238.00,238.50,238.10 02:33:01.39,238.00,238.70,238.10 02:33:11.84,238.00,238.80,238.10 02:33:22.28,238.10,238.80,238.20 02:33:32.73,238.20,238.90,238.30 02:33:43.18,238.50,238.90,238.50 02:33:53.64,238.80,238.90,238.60 02:34:04.09,239.20,238.90,238.80 02:34:14.54,239.60,239.00,239.00 02:34:24.98,239.80,239.10,239.20 02:34:35.43,239.90,239.10,239.30 02:34:45.87,239.90,239.20,239.40 02:34:56.34,239.80,239.20,239.50 02:35:06.78,239.70,239.30,239.60 02:35:17.23,239.60,239.40,239.60 02:35:27.68,239.50,239.50,239.60 02:35:38.14,239.30,239.60,239.60 02:35:48.59,239.30,239.70,239.50 02:35:59.03,239.40,239.70,239.40 02:36:09.48,239.40,239.70,239.30 02:36:19.95,239.40,239.70,239.40 02:36:30.39,239.40,239.70,239.40 02:36:40.84,239.40,239.70,239.70 02:36:51.28,239.40,239.70,239.90 02:37:01.73,239.50,239.80,240.10 02:37:12.17,239.70,239.80,240.30 02:37:22.62,239.80,239.80,240.40 02:37:33.07,239.90,239.80,240.40 02:37:43.53,240.00,239.80,240.20 02:37:53.96,240.00,239.80,240.20 02:38:04.40,239.90,239.80,240.10 02:38:14.87,239.80,239.80,240.10 02:38:25.31,239.60,239.80,240.00 02:38:35.76,239.50,239.90,239.80 02:38:46.20,239.50,239.90,239.70 02:38:56.65,239.50,240.00,239.60 02:39:07.09,239.60,240.00,239.60 02:39:17.54,239.70,240.10,239.60 02:39:27.98,239.80,240.10,239.90 02:39:38.43,239.80,240.10,240.00 02:39:48.89,239.90,240.00,240.20 02:39:59.32,239.90,240.00,240.20 02:40:09.78,239.90,240.10,240.20 02:40:20.25,239.80,240.00,240.10 02:40:30.68,239.80,240.10,240.10 02:40:41.14,239.70,240.00,240.10 02:40:51.57,239.70,240.00,240.00 02:41:02.04,239.70,240.10,239.90 02:41:12.50,239.70,240.10,240.00 02:41:22.93,239.80,240.10,240.00 02:41:33.39,239.80,240.10,239.90 02:41:43.82,239.90,240.20,240.00 02:41:54.29,240.10,240.10,239.90 02:42:04.73,240.10,240.10,239.80 02:42:15.18,240.20,240.10,239.70 02:42:25.64,240.20,240.10,239.70 02:42:36.09,240.20,240.10,239.60 02:42:46.53,240.20,240.00,239.60 02:42:56.98,240.10,240.00,239.70 02:43:07.43,240.00,240.00,239.70 02:43:17.89,239.90,239.90,239.70 02:43:28.32,239.80,239.90,239.90 02:43:38.78,239.70,239.80,240.00 02:43:49.23,239.70,239.80,240.10 02:43:59.68,239.80,239.90,240.20 02:44:10.14,239.90,240.00,240.20 02:44:20.57,240.00,240.10,240.30 02:44:31.03,240.10,240.10,240.20 02:44:41.48,240.10,240.00,240.10 02:44:51.93,240.10,240.00,240.00 02:45:02.39,240.10,239.90,239.90 02:45:12.84,240.00,240.00,239.80 02:45:23.29,240.10,240.00,239.80 02:45:33.73,240.00,240.00,239.80 02:45:44.18,240.00,240.10,239.90 02:45:54.64,239.90,240.10,240.00 02:46:05.09,239.80,240.30,240.10 02:46:15.53,239.90,240.30,240.20 02:46:25.98,240.00,240.30,240.30 02:46:36.43,240.10,240.20,240.20 02:46:46.89,240.20,240.40,240.20 02:46:57.32,240.20,240.40,240.20 02:47:07.78,240.20,240.50,240.20 02:47:18.23,240.20,240.50,240.20 02:47:28.68,240.20,240.50,240.20 02:47:39.14,240.10,240.50,240.10 02:47:49.57,240.10,240.50,240.00 02:47:59.62,240.00,240.40,240.00 02:48:10.07,239.90,240.30,240.00 02:48:20.53,239.90,240.30,239.90 02:48:30.96,239.90,240.10,239.90 02:48:41.40,239.90,240.00,239.90 02:48:51.85,239.90,239.90,239.90 02:49:02.31,239.90,239.80,239.90 02:49:12.75,239.90,239.60,239.90 02:49:23.20,239.90,239.60,240.00 02:49:33.64,240.00,239.50,240.00 02:49:44.09,240.00,239.50,239.90 02:49:54.53,240.00,239.50,240.00 02:50:04.98,240.10,239.60,240.10 02:50:15.43,240.00,239.60,240.20 02:50:25.87,240.00,239.60,240.20 02:50:36.31,239.90,239.60,240.20 02:50:46.76,239.90,239.60,240.10 02:50:57.20,239.80,239.60,240.10 02:51:07.67,239.90,239.70,240.00 02:51:18.10,239.90,239.80,240.00 02:51:28.56,240.00,240.00,239.90 02:51:39.00,240.00,240.10,239.90 02:51:49.45,240.10,240.30,239.90 02:51:59.90,240.00,240.50,239.90 02:52:10.34,240.00,240.60,240.00 02:52:20.79,240.00,240.60,240.00 02:52:31.23,239.90,240.80,240.10 02:52:41.68,240.00,240.70,240.00 02:52:52.14,239.90,240.80,240.00 02:53:02.57,240.00,240.70,239.90 02:53:13.03,239.90,240.70,239.90 02:53:23.46,239.90,240.60,239.90 02:53:33.92,239.90,240.60,239.80 02:53:44.37,239.90,240.50,239.70 02:53:54.81,239.90,240.40,239.70 02:54:05.28,239.90,240.10,239.70 02:54:15.71,239.80,240.00,239.70 02:54:26.21,239.90,239.60,239.70 02:54:36.65,239.90,239.50,239.70 02:54:47.10,240.00,239.20,239.60 02:54:57.54,240.10,239.10,239.50 02:55:08.00,240.10,239.20,239.60 02:55:18.45,240.00,239.20,239.70 02:55:28.90,240.10,239.40,239.90 02:55:39.34,240.00,239.40,240.00 02:55:49.79,240.00,239.60,240.10 30.0,30.0,30.0,1,0 02:56:07.03,237.80,230.10,233.10 02:56:17.46,232.20,217.20,223.10 02:56:27.92,225.70,205.70,212.60 02:56:38.35,219.20,195.60,202.80 02:56:48.81,211.60,185.60,194.10 02:56:59.26,204.40,176.30,185.80 02:57:09.71,196.70,168.30,177.40 02:57:20.15,189.40,160.90,169.70 02:57:30.60,181.50,153.10,162.90 02:57:41.04,174.20,146.10,155.40 02:57:51.50,167.60,139.80,149.40 02:58:01.93,161.70,132.90,142.20 02:58:12.37,155.30,126.80,136.60 02:58:22.84,148.60,121.20,131.10 02:58:33.29,143.50,115.40,125.40 02:58:43.75,137.60,110.50,120.20 02:58:54.20,132.40,105.60,115.70 02:59:04.64,127.10,101.00,110.70 02:59:15.09,121.90,96.20,106.20 02:59:25.53,117.50,92.10,102.00 02:59:35.98,112.60,88.30,97.60 02:59:46.43,108.60,84.50,94.00 02:59:56.89,104.10,80.70,90.30 03:00:07.32,100.30,77.30,86.60 03:00:17.78,96.10,73.80,83.50 03:00:28.26,92.70,70.90,79.90 03:00:38.71,89.00,68.00,76.70 03:00:49.15,85.80,64.90,74.30 03:00:59.60,82.60,62.30,71.30 03:01:10.06,79.30,59.80,68.70 03:01:20.51,76.50,57.50,66.20 03:01:30.95,73.70,55.10,63.70 03:01:41.40,70.90,53.10,61.40 03:01:51.84,68.30,51.20,59.40 03:02:02.29,65.90,49.20,57.00 03:02:12.75,63.70,47.10,55.20 03:02:23.18,61.40,45.40,53.20 03:02:33.64,59.10,44.00,51.40 03:02:44.09,57.00,42.40,49.70 03:02:54.53,55.10,40.80,48.00 03:03:04.98,53.30,39.40,46.50 03:03:15.45,51.40,38.20,45.10 03:03:25.90,49.70,37.00,43.50 03:03:36.34,48.10,35.80,42.20 03:03:46.79,46.50,34.60,40.90 03:03:57.25,44.90,33.60,39.70 03:04:07.70,43.50,32.40,38.50 03:04:18.14,42.10,31.50,37.40 03:04:28.59,40.80,30.60,36.20 03:04:39.04,39.50,29.80,35.20 03:04:49.48,38.40,28.90,34.20 03:04:59.93,37.30,28.40,33.40 03:05:10.39,36.20,28.00,32.60 03:05:20.84,35.20,27.90,31.70 03:05:31.28,34.20,27.80,31.00 03:05:41.73,33.40,27.90,30.30 03:05:52.17,32.50,28.00,29.50 03:06:02.62,31.70,28.20,28.90 03:06:13.07,30.90,28.30,28.70 03:06:23.54,30.20,28.50,28.40 03:06:33.98,29.50,28.70,28.40 03:06:44.45,28.90,28.70,28.50 03:06:54.90,28.60,28.70,28.60 03:07:05.34,28.60,28.90,28.70 03:07:15.79,28.60,28.90,28.80 03:07:26.23,28.70,29.00,28.90 03:07:36.68,28.70,29.00,28.90 03:07:47.12,28.80,28.90,29.00 03:07:57.57,28.90,28.90,29.10 03:08:08.01,28.90,29.00,29.20 03:08:18.46,28.90,29.20,29.30 03:08:28.90,29.00,29.30,29.40 03:08:39.35,29.10,29.40,29.40 03:08:49.79,29.20,29.50,29.40 03:09:00.25,29.30,29.60,29.50 03:09:10.68,29.30,29.70,29.50 03:09:21.15,29.40,29.70,29.70 03:09:31.59,29.60,29.80,29.70 03:09:42.04,29.60,29.70,29.70 03:09:52.48,29.80,29.70,29.60 03:10:02.93,29.90,29.60,29.60 03:10:13.39,30.00,29.50,29.60 03:10:23.82,30.00,29.50,29.50 03:10:34.28,30.00,29.50,29.50 03:10:44.71,29.90,29.50,29.50 03:10:55.17,29.80,29.50,29.60 03:11:05.60,29.80,29.50,29.80 03:11:16.06,29.70,29.50,30.00 03:11:26.51,29.70,29.60,29.90 03:11:36.95,29.70,29.70,29.90 03:11:47.40,29.70,29.70,29.90 03:11:57.84,29.70,29.70,29.80 03:12:08.29,29.60,29.70,29.60 03:12:18.75,29.70,29.80,29.60 03:12:29.18,29.70,29.80,29.60 03:12:39.64,29.70,29.70,29.50 03:12:50.09,29.70,29.70,29.50 03:13:00.53,29.80,29.60,29.50 03:13:10.98,29.70,29.70,29.60 03:13:21.42,29.80,29.70,29.60 03:13:31.87,29.90,29.80,29.70 03:13:42.32,30.00,29.80,29.80 03:13:52.78,30.00,29.90,29.80 03:14:03.23,30.00,30.00,29.80 03:14:13.68,30.00,30.10,29.90 03:14:24.14,30.00,30.00,29.90 03:14:34.59,29.90,30.00,29.80 03:14:45.03,29.80,30.00,29.90 03:14:55.48,29.90,29.90,29.90 03:15:05.93,29.80,29.90,29.90 03:15:16.39,29.90,30.00,29.90 03:15:26.85,29.90,30.00,29.80 03:15:37.29,29.90,30.10,29.90 03:15:47.75,29.90,29.90,29.80 03:15:58.18,29.90,29.90,29.80 03:16:08.64,29.90,29.90,29.80 03:16:19.07,29.90,29.90,29.80 03:16:29.54,29.90,29.90,29.70 03:16:39.98,30.00,29.90,29.80 03:16:50.43,30.00,29.90,29.90 03:17:00.89,30.00,29.80,29.90 03:17:11.34,30.00,29.80,30.00 03:17:21.78,29.90,29.90,29.80 03:17:32.21,29.90,29.90,29.80 03:17:42.67,29.80,29.80,29.90 03:17:53.10,29.90,29.80,29.80 03:18:03.56,29.80,29.90,29.80 03:18:14.00,29.80,30.00,29.80 03:18:24.46,29.90,29.90,29.80 03:18:34.90,29.80,30.00,29.80 03:18:45.35,29.90,29.90,29.90 03:18:55.79,30.00,30.00,29.80 03:19:06.25,30.00,30.00,29.80 03:19:16.68,29.90,29.90,29.70 03:19:27.14,29.90,29.90,29.80 03:19:37.57,29.90,29.80,29.90 03:19:48.06,29.90,29.90,30.00 03:19:58.50,29.90,29.90,30.10 03:20:08.95,29.90,29.90,30.00 03:20:19.39,29.90,29.90,30.10 03:20:29.84,29.90,30.00,30.20 03:20:40.28,29.90,30.00,30.00 03:20:50.73,30.00,30.10,30.00 03:21:01.18,30.00,30.10,29.90 03:21:11.64,29.90,30.10,29.90 03:21:22.07,30.00,30.10,30.00 03:21:32.09,30.00,30.00,30.00 03:21:42.54,30.00,30.00,29.90 03:21:52.98,30.00,30.00,29.90 03:22:03.43,30.00,29.90,29.90 03:22:13.89,30.00,29.80,30.00 03:22:24.32,30.00,29.90,30.00 03:22:34.78,29.90,29.80,30.00 03:22:45.23,30.00,29.90,30.00 03:22:55.68,29.90,29.90,30.00 03:23:06.14,30.00,30.00,30.10 03:23:16.57,29.90,30.00,30.10 03:23:27.04,30.00,30.00,30.00 03:23:37.50,30.00,30.00,30.10 03:23:47.96,30.00,30.00,30.00 03:23:58.40,30.10,30.00,30.10 03:24:08.87,30.10,30.00,30.10 03:24:19.31,30.10,30.00,30.00 03:24:29.76,30.10,30.00,30.00 03:24:40.21,30.10,30.00,29.90 03:24:50.65,30.00,30.00,29.90 03:25:01.09,30.00,30.00,30.00 03:25:11.54,29.90,30.00,29.90 03:25:22.00,30.00,30.00,29.90 03:25:32.43,30.00,30.00,30.00 03:25:42.89,30.00,30.10,30.00 03:25:53.32,29.90,30.10,30.00 03:26:03.78,29.90,30.10,30.00 03:26:14.21,29.90,30.20,29.90 03:26:24.67,29.80,30.10,30.00 03:26:35.10,29.80,30.10,30.00 03:26:45.56,29.80,30.10,29.90 03:26:56.00,29.90,30.10,29.90 03:27:06.46,30.00,30.10,30.00 03:27:16.90,30.00,30.00,29.80 03:27:27.35,30.00,30.00,30.00 03:27:37.79,30.00,29.90,30.00 03:27:48.25,29.90,29.80,30.00 03:27:58.68,30.00,29.80,30.00 03:28:09.14,30.00,29.90,30.00 03:28:19.59,29.90,30.10,30.00 03:28:30.04,30.00,30.00,30.00 03:28:40.48,29.90,30.10,30.00 03:28:50.93,29.90,30.10,29.90 03:29:01.37,29.90,30.10,30.00 03:29:11.81,29.90,30.10,30.00 03:29:22.26,29.90,30.10,30.00 03:29:32.71,30.00,30.00,30.10 03:29:43.15,30.00,30.00,30.00 03:29:53.59,30.20,30.00,29.90 03:30:04.06,30.10,30.00,30.00 03:30:14.51,30.20,30.00,29.90 03:30:24.95,30.20,30.00,29.90 03:30:35.04,30.20,30.10,30.00 03:30:45.48,30.10,30.00,29.90 03:30:55.93,30.10,30.00,30.00 03:31:06.37,30.10,30.00,30.00 03:31:16.84,30.10,30.00,30.10 03:31:27.29,30.00,30.00,29.90 03:31:37.75,30.00,30.00,30.00 03:31:48.18,29.90,29.90,30.00 03:31:58.64,29.90,29.90,29.90 40.0,40.0,40.0,1,0 03:32:08.84,30.00,29.80,30.10 03:32:19.29,30.20,29.90,30.00 03:32:29.75,31.40,30.30,30.70 03:32:40.18,33.40,31.30,32.00 03:32:50.64,35.70,32.70,33.80 03:33:01.07,37.90,34.30,35.70 03:33:11.56,39.90,36.00,37.60 03:33:22.00,42.10,37.50,39.20 03:33:32.48,43.80,38.60,40.40 03:33:42.95,44.90,39.50,41.20 03:33:53.39,45.40,40.10,41.60 03:34:03.84,45.60,40.50,41.60 03:34:14.28,45.40,40.60,41.60 03:34:24.73,45.00,40.60,41.40 03:34:35.18,44.30,40.50,41.10 03:34:45.64,43.60,40.30,40.70 03:34:56.07,42.70,40.00,40.30 03:35:06.53,41.70,39.60,39.90 03:35:16.96,40.70,39.40,39.50 03:35:27.43,39.60,39.10,39.30 03:35:37.89,38.70,39.10,39.10 03:35:48.32,38.10,39.00,39.10 03:35:58.78,37.90,39.00,39.00 03:36:09.25,37.80,39.10,39.00 03:36:19.68,37.80,39.20,39.00 03:36:30.14,37.80,39.20,39.00 03:36:40.59,37.90,39.30,39.10 03:36:51.03,38.00,39.40,39.20 03:37:01.48,38.20,39.50,39.20 03:37:11.93,38.50,39.50,39.40 03:37:22.39,38.70,39.50,39.50 03:37:32.82,38.80,39.60,39.50 03:37:43.28,38.80,39.60,39.60 03:37:53.75,38.80,39.50,39.50 03:38:04.18,38.80,39.50,39.60 03:38:14.65,38.80,39.50,39.60 03:38:25.09,38.80,39.50,39.70 03:38:35.54,38.90,39.60,39.70 03:38:45.98,39.00,39.70,39.80 03:38:56.43,39.10,39.70,39.90 03:39:06.89,39.20,39.80,39.90 03:39:17.34,39.30,39.70,40.00 03:39:27.78,39.30,39.80,39.90 03:39:38.26,39.30,39.80,39.90 03:39:48.73,39.20,39.70,39.80 03:39:59.17,39.30,39.70,39.70 03:40:09.64,39.20,39.80,39.70 03:40:20.09,39.30,39.80,39.70 03:40:30.53,39.40,39.90,39.70 03:40:40.98,39.60,40.00,39.70 03:40:51.43,39.70,39.90,39.70 03:41:01.87,39.80,40.00,39.60 03:41:12.32,39.70,39.90,39.80 03:41:22.76,39.70,39.90,39.90 03:41:33.21,39.70,39.90,40.10 03:41:43.67,39.60,39.90,40.10 03:41:54.12,39.60,40.00,40.10 03:42:04.56,39.60,40.00,40.20 03:42:15.01,39.70,40.00,40.00 03:42:25.45,39.80,40.00,39.90 03:42:35.92,39.80,39.90,39.90 03:42:46.35,39.80,39.90,39.80 03:42:56.81,39.80,40.00,39.90 03:43:07.26,39.80,39.90,39.90 03:43:17.70,39.80,39.90,39.90 03:43:28.15,40.00,39.90,39.90 03:43:38.59,40.10,39.90,39.90 03:43:49.04,40.10,39.80,39.90 03:43:59.48,40.00,39.90,39.80 03:44:09.93,40.00,39.90,39.80 03:44:20.39,39.90,39.90,39.90 03:44:30.84,39.90,40.10,40.00 03:44:41.31,39.70,40.00,40.00 03:44:51.75,39.60,40.10,40.00 03:45:02.20,39.60,40.00,39.90 03:45:12.64,39.70,39.90,39.90 03:45:23.09,39.80,39.90,39.90 03:45:33.56,39.80,39.90,40.00 03:45:44.00,39.90,39.80,40.00 03:45:54.46,39.80,39.90,40.00 03:46:04.90,39.90,40.00,40.00 03:46:15.34,39.90,40.00,39.90 03:46:25.79,39.90,40.00,39.90 03:46:36.23,39.90,40.10,39.90 03:46:46.68,39.90,40.00,39.80 03:46:57.14,39.90,40.00,39.80 03:47:07.57,39.90,39.90,39.80 03:47:18.04,39.90,39.80,39.80 03:47:28.48,39.90,39.90,39.80 03:47:38.93,39.90,39.90,39.80 03:47:49.39,39.90,39.90,39.80 03:47:59.82,39.90,39.90,39.90 03:48:10.28,39.90,39.90,39.90 03:48:20.71,39.90,39.90,40.00 03:48:31.17,39.90,40.00,40.00 03:48:41.18,39.90,40.10,40.00 03:48:51.64,39.90,40.10,40.00 03:49:02.09,39.80,40.10,39.90 03:49:12.53,39.90,40.00,39.90 03:49:22.98,39.80,40.00,40.00 03:49:33.43,39.90,40.00,40.00 03:49:43.87,39.90,40.00,39.90 03:49:54.32,39.90,40.00,39.90 03:50:04.78,40.00,40.00,39.90 03:50:15.23,40.00,40.00,40.00 03:50:25.67,40.00,40.00,40.00 03:50:36.12,40.00,40.00,40.00 03:50:46.56,40.00,40.00,40.00 03:50:57.01,40.00,40.00,40.00 03:51:07.46,40.00,39.90,39.90 03:51:17.90,40.00,39.90,39.90 03:51:28.35,40.00,39.80,39.90 03:51:38.79,40.00,39.80,39.90 03:51:49.25,39.90,39.80,39.90 03:51:59.68,39.90,39.80,39.90 03:52:10.15,40.10,39.90,39.90 03:52:20.59,40.00,40.10,39.90 03:52:31.03,40.10,40.10,40.00 03:52:41.48,40.00,40.20,40.00 03:52:51.92,40.00,40.20,39.90 03:53:02.37,40.00,40.10,40.00 03:53:12.82,40.00,40.20,40.00 03:53:23.26,40.00,40.00,40.10 03:53:33.71,40.00,40.00,40.10 03:53:44.17,40.00,40.00,40.10 03:53:54.62,39.90,39.90,40.10 03:54:05.06,39.90,39.90,40.00 03:54:15.51,40.00,39.80,40.00 03:54:25.95,40.10,39.90,40.00 03:54:36.40,40.00,39.90,39.90 03:54:46.84,40.00,39.90,39.90 03:54:57.29,40.00,39.90,39.90 03:55:07.75,40.00,40.00,39.90 03:55:18.20,40.00,40.00,39.80 03:55:28.64,40.00,40.10,40.00 03:55:39.09,40.00,40.00,40.00 03:55:49.54,40.00,40.00,40.10 03:55:59.98,40.00,40.00,40.10 03:56:10.45,40.00,40.00,40.10 03:56:20.89,40.00,39.90,40.00 03:56:31.34,40.00,39.90,40.10 03:56:41.78,40.00,39.90,40.10 03:56:52.23,40.10,39.90,40.10 03:57:02.67,40.10,40.00,40.00 03:57:13.12,40.20,40.00,40.00 03:57:23.56,40.10,40.00,40.00 03:57:34.01,40.20,40.10,39.90 03:57:44.48,40.20,40.10,39.90 03:57:54.93,40.10,40.10,39.90 03:58:05.37,40.10,40.10,39.90 03:58:15.82,40.10,40.00,39.90 03:58:26.28,40.10,40.00,39.90 03:58:36.76,40.10,40.00,40.00 03:58:47.20,40.00,39.90,39.90 03:58:57.65,40.00,40.00,39.90 03:59:08.09,40.00,40.00,40.00 03:59:18.54,39.90,40.00,40.10 03:59:28.98,39.90,40.20,40.20 03:59:39.43,39.90,40.10,40.20 03:59:49.89,39.90,40.10,40.10 04:00:00.32,40.00,40.20,40.10 04:00:10.78,39.90,40.10,40.10 04:00:21.23,40.00,40.10,40.10 04:00:31.68,40.00,40.10,40.00 04:00:42.15,40.00,40.00,40.00 80.0,80.0,80.0,1,0 04:00:55.85,40.00,40.00,39.90 04:01:06.29,40.80,40.40,40.30 04:01:16.75,43.40,41.40,41.80 04:01:27.18,47.50,42.90,44.80 04:01:37.64,52.50,45.00,48.30 04:01:48.07,57.80,47.30,52.40 04:01:58.53,63.20,49.70,56.60 04:02:08.98,68.10,52.30,61.00 04:02:19.43,72.90,54.50,65.30 04:02:29.87,76.80,56.80,69.10 04:02:40.32,79.30,59.20,72.80 04:02:50.78,80.90,61.20,75.10 04:03:01.23,81.50,63.50,77.00 04:03:11.68,81.30,65.70,78.10 04:03:22.15,80.60,67.40,78.70 04:03:32.60,79.50,69.10,78.70 04:03:43.06,78.50,70.70,78.40 04:03:53.50,77.90,71.80,77.90 04:04:03.98,77.40,72.90,77.60 04:04:14.43,77.00,73.70,77.10 04:04:24.89,76.80,74.40,76.70 04:04:35.32,76.60,74.80,76.50 04:04:45.78,76.60,74.90,76.40 04:04:56.21,76.60,75.00,76.40 04:05:06.67,76.70,75.00,76.50 04:05:17.10,76.80,75.00,76.30 04:05:27.56,77.00,75.00,76.60 04:05:38.00,77.20,75.10,76.70 04:05:48.46,77.40,75.30,76.80 04:05:58.92,77.60,75.50,77.10 04:06:09.35,77.80,75.70,77.40 04:06:19.81,77.90,76.00,77.60 04:06:30.25,78.10,76.20,77.70 04:06:40.70,78.30,76.60,77.90 04:06:51.14,78.40,76.80,77.90 04:07:01.59,78.50,77.00,78.10 04:07:12.04,78.50,77.00,78.20 04:07:22.48,78.60,77.10,78.30 04:07:32.93,78.60,77.40,78.30 04:07:43.37,78.60,77.40,78.40 04:07:53.82,78.60,77.60,78.50 04:08:04.28,78.70,77.90,78.70 04:08:14.73,78.60,78.00,78.90 04:08:25.18,78.70,78.20,79.00 04:08:35.64,78.80,78.40,79.10 04:08:46.09,78.90,78.60,79.20 04:08:56.53,79.10,78.70,79.20 04:09:06.96,79.20,78.60,79.30 04:09:17.43,79.30,78.70,79.50 04:09:27.87,79.40,78.60,79.50 04:09:38.32,79.50,78.80,79.40 04:09:48.76,79.60,78.80,79.40 04:09:59.21,79.70,78.90,79.50 04:10:09.67,79.80,78.90,79.40 04:10:20.12,79.70,79.00,79.50 04:10:30.56,79.80,79.00,79.40 04:10:41.01,79.90,79.20,79.50 04:10:51.45,79.90,79.30,79.60 04:11:01.90,79.90,79.50,79.70 04:11:12.34,79.90,79.70,79.90 04:11:22.79,79.90,79.80,80.00 04:11:33.23,79.90,79.90,80.00 04:11:43.68,79.80,80.00,79.90 04:11:54.14,79.70,80.00,79.80 04:12:04.57,79.80,80.00,79.60 04:12:15.03,79.80,79.90,79.60 04:12:25.46,80.00,79.80,79.60 04:12:35.92,79.90,79.70,79.60 04:12:46.35,79.90,79.60,79.60 04:12:56.81,79.90,79.50,79.70 04:13:07.25,79.90,79.30,79.70 04:13:17.70,79.90,79.50,79.90 04:13:28.14,79.80,79.50,79.90 04:13:38.59,79.90,79.60,80.00 04:13:49.04,79.80,79.90,80.00 04:13:59.48,79.80,79.90,79.80 04:14:09.93,79.90,80.00,79.70 04:14:20.39,79.90,80.00,79.60 04:14:30.82,79.90,79.80,79.70 04:14:41.28,79.90,79.70,79.70 04:14:51.73,79.90,79.90,79.80 04:15:02.18,79.90,79.90,79.80 04:15:12.62,79.90,80.00,79.90 04:15:23.07,79.90,79.90,80.00 04:15:33.51,79.90,79.70,80.10 04:15:43.96,79.80,79.70,80.00 04:15:54.40,79.90,79.80,80.00 04:16:04.85,79.90,79.70,79.90 04:16:15.29,79.90,79.90,79.70 04:16:25.75,80.00,80.00,79.70 04:16:36.18,80.00,79.90,79.90 04:16:46.64,80.10,80.00,79.80 04:16:57.07,80.10,80.30,79.90 04:17:07.53,80.00,80.20,79.90 04:17:17.98,80.10,80.20,79.80 04:17:28.43,80.00,80.10,80.00 04:17:38.89,80.00,80.10,80.10 04:17:49.32,80.00,80.20,80.00 04:17:59.78,79.90,80.10,80.00 04:18:10.23,79.90,80.10,79.80 04:18:20.67,79.90,79.90,79.80 04:18:31.12,79.90,79.80,79.80 04:18:41.56,79.80,79.70,79.90 04:18:52.01,79.90,79.70,79.90 04:19:02.46,79.90,79.60,79.90 04:19:12.93,79.90,79.40,79.90 04:19:23.39,79.90,79.50,79.80 04:19:33.82,79.90,79.70,79.80 04:19:44.28,80.00,79.60,79.90 04:19:54.71,80.00,79.80,79.90 04:20:05.17,79.90,79.60,80.00 04:20:15.64,80.00,79.80,79.90 04:20:26.07,80.00,80.00,79.80 04:20:36.53,80.10,80.00,80.10 04:20:46.98,80.10,80.20,80.10 04:20:57.46,80.20,80.20,79.90 04:21:07.90,80.10,80.30,80.00 04:21:18.35,80.20,80.40,79.90 04:21:28.79,80.20,80.50,79.90 04:21:39.25,80.10,80.50,79.90 04:21:49.70,80.10,80.40,80.00 04:22:00.14,80.00,80.50,80.00 04:22:10.60,80.00,80.40,80.00 04:22:21.04,79.90,80.40,79.90 04:22:31.50,79.80,80.40,80.00 04:22:41.93,79.80,80.20,80.00 04:22:52.39,79.80,80.20,80.10 04:23:02.82,79.90,80.30,79.90 04:23:13.28,80.10,80.30,79.90 04:23:23.73,80.20,80.20,79.90 04:23:34.18,80.30,80.20,79.90 04:23:44.64,80.40,80.20,79.80 04:23:55.07,80.40,80.10,79.90 04:24:05.54,80.40,80.10,79.90 04:24:15.98,80.40,79.90,79.90 04:24:26.45,80.40,80.00,80.20 04:24:36.89,80.30,79.80,80.40 04:24:47.34,80.20,79.90,80.50 04:24:57.78,80.10,79.80,80.50 04:25:08.23,80.00,79.90,80.50 04:25:18.68,79.90,79.80,80.50 04:25:29.14,79.80,79.70,80.50 04:25:39.59,79.80,79.60,80.30 04:25:50.06,79.80,79.80,80.10 04:26:00.51,79.70,79.80,80.00 04:26:10.95,79.70,79.80,80.00 04:26:21.40,79.80,79.90,79.80 04:26:31.84,79.80,80.00,79.80 04:26:42.29,79.90,80.20,79.80 04:26:52.75,79.90,80.20,79.80 04:27:03.18,79.90,80.20,79.70 04:27:13.64,80.00,80.30,79.80 04:27:24.10,80.10,80.20,79.80 04:27:34.54,80.00,80.10,79.90 04:27:45.00,80.00,80.10,80.00 04:27:55.45,79.90,80.00,80.00 04:28:05.89,79.90,79.90,80.10 04:28:16.39,79.90,79.80,80.10 04:28:26.85,79.80,79.80,79.90 04:28:37.29,79.70,79.90,79.90 04:28:47.75,79.60,79.80,79.80 04:28:58.20,79.70,79.70,79.80 04:29:08.64,79.70,79.60,79.90 04:29:19.09,79.70,79.60,79.90 04:29:29.53,79.80,79.70,79.80 04:29:39.98,79.80,79.50,79.70 04:29:50.45,79.80,79.50,79.70 04:30:00.89,79.80,79.70,79.60 04:30:11.32,79.80,79.80,79.70 04:30:21.78,79.70,79.90,79.80 04:30:32.23,79.80,79.80,79.90 04:30:42.68,79.90,79.80,79.90 04:30:53.14,80.00,79.80,80.00 04:31:03.57,80.10,79.90,80.00 04:31:14.03,80.20,79.80,79.80 04:31:24.48,80.10,80.00,79.80 04:31:34.93,80.20,80.10,79.90 04:31:45.39,80.10,80.30,80.00 04:31:55.84,80.10,80.30,80.10 160.0,160.0,160.0,0,0 04:32:06.56,80.60,82.50,82.90 04:32:17.00,83.50,87.10,86.60 04:32:27.45,87.30,91.70,91.50 04:32:37.89,92.70,97.00,96.70 04:32:48.34,98.40,101.50,102.30 04:32:58.78,105.30,106.70,109.20 04:33:09.23,112.50,112.00,115.20 04:33:19.70,119.70,117.40,122.70 04:33:30.14,126.60,122.90,128.80 04:33:40.59,134.80,128.10,135.40 04:33:51.03,142.40,134.00,142.80 04:34:01.48,149.30,139.00,148.80 04:34:11.93,156.60,143.60,155.00 04:34:22.37,162.50,148.60,160.00 04:34:32.82,168.20,153.80,164.00 04:34:43.28,171.80,157.60,166.20 04:34:53.71,174.40,161.50,167.30 04:35:04.17,175.70,164.20,167.80 04:35:14.62,176.00,166.10,167.40 04:35:25.06,175.60,167.30,166.40 04:35:35.51,174.60,167.90,165.10 04:35:45.96,173.20,167.80,163.30 04:35:56.40,171.30,167.20,161.50 04:36:06.85,169.40,166.40,159.30 04:36:17.29,167.50,165.20,157.10 04:36:27.75,165.40,163.70,155.60 04:36:38.18,163.30,162.20,154.70 04:36:48.64,161.00,160.60,154.50 04:36:59.07,158.80,159.00,154.60 04:37:09.53,156.90,157.30,154.80 04:37:19.54,155.70,156.10,155.10 04:37:29.98,155.20,155.40,155.50 04:37:40.45,155.20,155.20,156.10 04:37:50.89,155.50,155.40,156.60 04:38:01.34,155.80,155.70,157.10 04:38:11.78,156.20,156.20,157.50 04:38:22.23,156.70,156.70,157.80 04:38:32.68,157.20,157.20,158.10 04:38:43.12,157.60,157.80,158.30 04:38:53.57,157.90,158.30,158.30 04:39:04.03,158.10,158.80,158.30 04:39:14.48,158.50,159.20,158.30 04:39:24.93,158.80,159.60,158.30 04:39:35.37,159.00,159.70,158.40 04:39:45.84,159.00,159.90,158.30 04:39:56.28,159.00,159.90,158.30 04:40:06.73,159.00,159.80,158.40 04:40:17.18,158.90,159.60,158.50 04:40:27.64,158.80,159.40,158.70 04:40:38.09,158.80,159.30,158.80 04:40:48.53,158.80,159.20,158.90 04:40:58.98,158.80,159.00,159.00 04:41:09.43,158.80,159.00,159.10 04:41:19.89,158.80,158.90,159.00 04:41:30.32,158.90,159.00,159.10 04:41:40.78,158.90,159.10,159.10 04:41:51.26,159.00,159.20,159.30 04:42:01.71,159.10,159.40,159.30 04:42:12.15,159.20,159.40,159.40 04:42:22.60,159.40,159.40,159.40 04:42:33.04,159.60,159.60,159.50 04:42:43.50,159.80,159.60,159.70 04:42:53.95,160.00,159.60,159.70 04:43:04.39,160.10,159.60,159.70 04:43:14.85,160.20,159.60,159.80 04:43:25.29,160.10,159.60,159.90 04:43:35.75,160.00,159.60,159.90 04:43:46.18,159.80,159.60,159.90 04:43:56.64,159.70,159.60,159.90 04:44:07.07,159.80,159.60,159.80 04:44:17.53,160.00,159.60,159.80 04:44:27.98,160.10,159.70,159.70 04:44:38.43,160.10,159.90,159.60 04:44:48.87,160.00,160.00,159.60 04:44:59.32,159.90,160.00,159.70 04:45:09.78,159.80,160.10,159.70 04:45:20.21,159.70,160.00,159.80 04:45:30.67,159.70,160.00,159.90 04:45:41.12,159.70,159.90,159.90 04:45:51.56,159.70,159.80,160.00 04:46:02.01,160.00,159.80,160.00 04:46:12.46,160.10,159.70,160.00 04:46:22.95,160.20,159.80,159.90 04:46:33.39,160.20,159.90,159.80 04:46:43.82,160.20,159.90,159.70 04:46:54.28,160.10,160.00,159.60 04:47:04.73,159.90,160.10,159.70 04:47:15.18,159.80,160.20,159.60 04:47:25.64,159.70,160.10,159.60 04:47:36.07,159.60,160.10,159.70 04:47:46.56,159.60,159.90,159.80 04:47:57.00,159.70,159.90,159.90 04:48:07.45,159.60,159.80,160.00 04:48:17.90,159.70,159.80,160.10 04:48:28.34,159.70,159.80,160.20 04:48:38.79,159.90,159.80,160.20 04:48:49.23,160.00,159.90,160.30 04:48:59.68,160.10,159.90,160.50 04:49:10.12,160.20,160.00,160.60 04:49:20.59,160.20,160.20,160.60 04:49:31.03,160.20,160.30,160.70 04:49:41.48,160.10,160.50,160.60 04:49:51.93,160.00,160.70,160.70 04:50:02.37,159.90,160.80,160.50 04:50:12.81,159.80,160.80,160.50 04:50:23.28,159.90,160.80,160.40 04:50:33.71,159.90,160.70,160.30 04:50:44.17,160.00,160.60,160.10 04:50:54.62,159.90,160.60,159.90 04:51:05.06,160.00,160.40,159.70 04:51:15.51,160.00,160.20,159.60 04:51:25.95,160.00,159.90,159.50 04:51:36.40,159.90,159.70,159.50 04:51:46.85,159.90,159.60,159.60 04:51:57.29,159.90,159.40,159.60 04:52:07.75,160.00,159.40,159.70 04:52:18.18,160.00,159.40,159.80 04:52:28.64,160.00,159.40,159.80 04:52:39.09,160.00,159.50,159.90 04:52:49.54,160.00,159.60,159.90 04:53:00.00,160.00,159.70,160.00 04:53:10.43,159.90,159.90,159.90 04:53:20.89,159.90,160.00,159.80 04:53:31.34,159.90,160.00,159.80 04:53:41.78,159.90,160.10,159.90 04:53:52.23,159.90,160.10,159.90 04:54:02.68,159.80,160.00,160.10 04:54:13.14,159.80,160.00,160.10 04:54:23.57,159.80,160.00,160.20 04:54:34.04,159.90,159.80,160.10 04:54:44.48,159.80,159.80,160.10 04:54:54.93,159.90,159.70,160.00 04:55:05.37,160.10,159.70,160.00 04:55:15.84,160.30,159.90,159.90 04:55:26.28,160.40,159.90,159.90 04:55:36.73,160.60,160.00,159.90 04:55:47.21,160.60,159.90,159.90 04:55:57.67,160.60,160.00,159.90 04:56:08.10,160.60,160.00,159.90 04:56:18.56,160.50,159.90,159.90 04:56:29.00,160.50,160.00,159.80 04:56:39.45,160.30,159.90,159.80 04:56:49.89,160.20,159.90,159.70 04:57:00.34,160.00,159.80,159.90 04:57:10.79,159.90,159.80,160.00 04:57:21.25,159.70,159.80,160.10 04:57:31.70,159.70,159.80,160.10 04:57:42.14,159.60,159.90,160.10 04:57:52.59,159.50,160.00,160.20 04:58:03.04,159.50,160.00,160.10 04:58:13.48,159.60,160.10,160.10 04:58:23.93,159.50,160.10,160.00 04:58:34.39,159.60,160.30,160.00 04:58:44.84,159.50,160.30,160.00 04:58:55.28,159.70,160.50,159.90 04:59:05.73,159.80,160.60,159.90 04:59:16.18,159.90,160.60,159.90 04:59:26.64,159.90,160.70,160.00 04:59:37.07,160.00,160.70,160.10 04:59:47.53,160.10,160.70,160.00 04:59:57.98,160.10,160.70,160.10 05:00:08.43,160.20,160.60,160.00 05:00:18.89,160.20,160.40,160.00 05:00:29.32,160.20,160.30,160.00 05:00:39.78,160.20,160.20,160.00 05:00:50.21,160.10,159.90,160.00 05:01:00.67,160.10,159.70,159.90 05:01:11.10,160.00,159.60,159.90 05:01:21.56,160.00,159.40,159.90 05:01:32.00,159.90,159.40,159.90 05:01:42.48,159.80,159.40,159.90 05:01:52.92,159.70,159.70,159.90 05:02:03.37,159.70,159.80,159.90 05:02:13.81,159.70,160.00,159.90 05:02:24.26,159.70,160.00,159.90 05:02:34.70,159.80,160.20,159.90 05:02:45.15,159.90,160.20,160.10 05:02:55.59,159.90,160.20,160.20 05:03:06.06,160.10,160.20,160.40 05:03:16.51,160.20,160.20,160.50 05:03:26.95,160.20,160.00,160.70 05:03:37.40,160.20,160.00,160.80 05:03:47.84,160.30,159.90,160.80 05:03:58.29,160.30,159.80,160.80 240.0,240.0,240.0,0,0 05:04:08.50,160.20,159.80,160.90 05:04:18.95,160.70,159.90,160.90 05:04:29.39,163.10,160.70,162.20 05:04:39.84,166.40,162.50,165.00 05:04:49.96,170.20,165.00,168.10 05:05:00.40,175.70,168.00,171.90 05:05:10.84,181.00,171.60,177.00 05:05:21.29,186.90,175.00,181.50 05:05:31.73,192.60,179.10,187.10 05:05:42.18,198.90,183.20,192.00 05:05:52.64,205.10,187.70,197.20 05:06:03.07,210.60,191.60,202.80 05:06:13.53,217.10,196.00,207.50 05:06:23.98,222.90,200.50,213.00 05:06:34.43,228.30,204.40,217.50 05:06:44.89,233.10,208.40,222.60 05:06:55.35,237.80,212.40,227.30 05:07:05.81,241.80,216.50,231.10 05:07:16.26,244.10,220.20,234.40 05:07:26.70,245.00,223.70,236.80 05:07:37.14,245.10,227.30,238.30 05:07:47.59,244.20,231.00,239.00 05:07:58.04,242.80,233.90,238.90 05:08:08.50,240.90,236.40,238.20 05:08:18.93,238.60,238.30,237.20 05:08:29.39,236.40,239.60,236.20 05:08:39.82,235.10,240.30,235.30 05:08:50.28,234.40,240.40,234.80 05:09:00.73,234.10,239.80,234.50 05:09:11.17,234.00,238.90,234.50 05:09:21.62,234.00,237.90,234.40 05:09:32.06,234.00,236.90,234.50 05:09:42.51,234.20,236.10,234.40 05:09:52.95,234.50,235.70,234.50 05:10:03.40,234.80,235.60,234.60 05:10:13.84,235.30,235.50,235.00 05:10:24.29,235.80,235.70,235.40 05:10:34.75,236.40,235.90,236.10 05:10:45.20,237.00,236.10,236.80 05:10:55.65,237.50,236.30,237.40 05:11:06.09,237.90,236.60,238.00 05:11:16.54,238.10,237.10,238.40 05:11:26.98,238.20,237.50,238.60 05:11:37.43,238.10,237.70,238.90 05:11:47.89,238.10,238.10,238.90 05:11:58.34,238.00,238.10,238.90 05:12:08.78,237.90,238.20,238.80 05:12:19.23,237.90,238.30,238.70 05:12:29.68,237.90,238.20,238.60 05:12:40.14,237.90,238.30,238.50 05:12:50.57,238.00,238.40,238.50 05:13:01.03,238.10,238.50,238.40 05:13:11.46,238.20,238.70,238.30 05:13:21.92,238.30,238.80,238.20 05:13:32.37,238.60,239.00,238.40 05:13:42.81,238.90,239.10,238.70 05:13:52.90,239.20,239.30,239.00 05:14:03.34,239.30,239.40,239.30 05:14:13.79,239.40,239.50,239.50 05:14:24.26,239.50,239.50,239.50 05:14:34.70,239.50,239.60,239.60 05:14:45.15,239.40,239.70,239.50 05:14:55.60,239.30,239.70,239.50 05:15:06.04,239.30,239.80,239.40 05:15:16.50,239.30,239.70,239.40 05:15:26.95,239.30,239.70,239.30 05:15:37.39,239.40,239.70,239.30 05:15:47.85,239.30,239.70,239.20 05:15:58.29,239.40,239.70,239.20 05:16:08.75,239.50,239.60,239.30 05:16:19.20,239.60,239.60,239.40 05:16:29.65,239.70,239.40,239.50 05:16:40.10,239.80,239.50,239.70 05:16:50.56,239.90,239.40,239.90 05:17:01.00,239.90,239.40,240.00 05:17:11.45,239.90,239.40,240.00 05:17:21.90,239.80,239.60,240.10 05:17:32.34,239.80,239.70,240.20 05:17:42.79,239.70,240.00,240.20 05:17:53.23,239.70,240.20,240.20 05:18:03.68,239.70,240.40,240.20 05:18:14.14,239.70,240.50,240.20 05:18:24.59,239.80,240.50,240.20 05:18:35.03,239.80,240.50,240.10 05:18:45.48,239.80,240.40,240.00 05:18:55.93,239.70,240.30,239.90 05:19:06.39,239.80,240.20,239.70 05:19:16.87,239.80,240.00,239.70 05:19:27.31,239.80,240.00,239.60 05:19:37.75,239.80,239.80,239.60 05:19:48.20,239.90,239.90,239.60 05:19:58.64,240.00,239.70,239.50 05:20:09.09,240.10,239.70,239.60 05:20:19.54,240.10,239.70,239.60 05:20:29.98,240.10,239.80,239.70 05:20:40.45,240.10,240.00,239.70 05:20:50.89,240.00,240.10,239.90 05:21:01.34,239.90,240.10,240.00 05:21:11.79,239.80,240.20,240.10 05:21:22.23,239.80,240.10,240.20 05:21:32.68,239.90,240.00,240.20 05:21:43.14,240.00,240.10,240.20 05:21:53.57,240.10,240.00,240.20 05:22:04.03,240.10,240.00,240.10 05:22:14.48,240.10,239.80,239.80 05:22:24.93,240.20,239.80,239.90 05:22:35.39,240.00,239.70,239.90 05:22:45.84,240.00,239.70,240.00 05:22:55.85,239.90,239.70,239.90 05:23:06.29,239.80,239.80,240.00 05:23:16.75,239.70,239.90,240.00 05:23:27.18,239.70,240.00,239.90 05:23:37.65,239.90,240.10,239.90 05:23:48.09,240.00,240.10,239.90 05:23:58.54,240.10,240.10,239.90 05:24:08.98,240.20,240.10,239.80 05:24:19.43,240.20,240.00,239.80 05:24:29.89,240.10,239.90,239.60 05:24:40.34,240.00,239.90,239.70 05:24:50.78,240.00,240.00,239.70 05:25:01.23,239.90,240.00,239.80 05:25:11.68,239.80,240.00,239.90 05:25:22.14,239.80,239.90,240.00 05:25:32.57,239.80,240.00,240.10 05:25:43.03,239.80,239.90,240.10 05:25:53.48,239.80,240.00,240.10 05:26:03.93,239.90,240.00,240.10 05:26:14.37,240.00,240.00,240.10 05:26:24.85,240.00,240.00,240.00 05:26:35.31,240.00,240.00,240.00 05:26:45.75,240.00,240.00,239.90 05:26:56.20,239.90,240.10,240.00 05:27:06.64,240.00,239.90,239.90 05:27:17.09,240.00,240.00,239.90 05:27:27.54,239.90,240.00,239.90 05:27:38.00,239.90,239.90,239.90 05:27:48.45,239.90,239.90,239.80 05:27:58.89,239.90,239.90,239.80 05:28:09.34,240.00,240.00,239.90 05:28:19.79,240.00,240.00,240.10 05:28:30.23,239.90,240.10,240.20 05:28:40.68,240.00,240.10,240.30 05:28:51.14,239.90,240.20,240.30 05:29:01.57,240.00,240.20,240.40 05:29:12.04,240.10,240.30,240.30 05:29:22.48,240.10,240.20,240.40 05:29:32.93,240.10,240.20,240.40 05:29:43.39,240.10,240.20,240.40 05:29:53.82,240.00,240.20,240.50 05:30:04.28,240.00,240.20,240.50 05:30:14.73,239.90,240.10,240.50 05:30:25.18,239.90,240.00,240.40 05:30:35.64,239.80,239.90,240.30 05:30:46.09,239.80,239.80,240.30 05:30:56.53,239.90,239.70,240.20 05:31:06.98,240.00,239.70,240.00 05:31:17.45,240.10,239.80,239.90 05:31:27.89,240.20,239.90,239.90 05:31:38.34,240.20,239.90,239.80 05:31:48.79,240.30,239.90,239.80 05:31:58.79,240.30,239.90,239.70 05:32:09.25,240.20,239.90,239.60 05:32:19.70,240.10,240.10,239.70 05:32:30.14,240.10,240.10,239.50 05:32:40.59,239.90,240.00,239.70 05:32:51.03,239.90,239.90,239.90 05:33:01.48,239.80,239.90,240.10 05:33:11.93,239.80,239.90,240.20 05:33:22.39,239.90,239.90,240.30 05:33:32.84,239.90,239.80,240.30 05:33:43.28,239.90,239.80,240.30 05:33:53.73,240.00,239.80,240.30 05:34:04.18,240.00,239.80,240.20 05:34:14.64,240.10,239.80,240.10 05:34:25.09,240.00,239.90,240.00 05:34:35.53,240.00,239.90,239.90 05:34:45.98,239.90,240.10,239.90 05:34:56.43,239.90,240.20,239.80 05:35:06.89,239.90,240.20,239.80 05:35:17.32,239.90,240.20,239.90 05:35:27.78,240.00,240.30,240.00 05:35:38.23,240.00,240.30,239.90 05:35:48.67,240.00,240.20,239.90 30.0,30.0,30.0,1,0 05:36:06.37,237.80,231.50,233.20 05:36:09.32,236.20,226.90,229.80 05:36:19.78,229.90,214.80,220.20 05:36:30.23,222.50,202.70,211.10 05:36:40.67,215.40,193.40,202.90 05:36:51.12,208.10,183.30,193.50 05:37:01.56,200.00,174.30,185.80 05:37:12.01,192.50,166.30,177.00 05:37:22.46,185.40,158.70,170.30 05:37:32.90,178.40,151.10,162.30 05:37:43.35,171.40,144.50,156.10 05:37:53.82,164.80,137.90,149.20 05:38:04.26,158.10,131.60,143.10 05:38:14.71,152.10,125.50,136.70 05:38:25.15,146.00,120.00,131.10 05:38:35.60,140.70,114.30,125.70 05:38:46.04,135.10,109.20,120.50 05:38:56.50,129.80,104.00,115.60 05:39:06.93,124.90,99.50,110.40 05:39:17.39,119.90,95.10,106.10 05:39:27.84,114.90,91.10,102.00 05:39:38.28,110.80,87.10,98.10 05:39:48.73,106.30,83.10,94.10 05:39:59.18,102.40,79.60,90.50 05:40:09.62,98.20,76.40,86.80 05:40:20.06,94.80,73.10,83.40 05:40:30.51,90.90,69.90,80.20 05:40:40.95,87.60,66.90,77.30 05:40:51.40,84.40,64.30,73.90 05:41:01.89,81.20,61.70,71.40 05:41:12.34,78.20,59.30,68.80 05:41:22.78,75.10,56.90,66.40 05:41:33.25,72.40,54.80,63.90 05:41:43.70,69.80,52.30,61.40 05:41:54.14,67.30,50.50,59.30 05:42:04.59,64.80,48.60,57.00 05:42:15.04,62.60,46.80,55.20 05:42:25.48,60.30,45.10,53.40 05:42:35.93,58.20,43.50,51.60 05:42:46.37,56.10,42.10,49.90 05:42:56.84,54.10,40.50,48.20 05:43:07.28,52.40,39.10,46.40 05:43:17.73,50.40,37.90,45.00 05:43:28.18,48.90,36.60,43.60 05:43:38.64,47.20,35.50,42.10 05:43:49.07,45.80,34.40,41.00 05:43:59.53,44.30,33.20,39.80 05:44:09.98,42.90,32.30,38.60 05:44:20.45,41.60,31.30,37.40 05:44:30.89,40.40,30.50,36.40 05:44:41.34,39.00,29.70,35.40 05:44:51.78,38.00,28.90,34.30 05:45:02.23,36.90,28.30,33.50 05:45:12.68,35.80,28.00,32.70 05:45:23.14,34.90,27.90,31.90 05:45:33.57,34.00,28.00,31.20 05:45:44.03,33.10,28.10,30.40 05:45:54.46,32.30,28.20,29.70 05:46:04.93,31.50,28.30,29.10 05:46:15.37,30.70,28.40,28.80 05:46:25.82,30.00,28.60,28.60 05:46:36.28,29.30,28.80,28.50 05:46:46.73,28.90,28.90,28.50 05:46:57.18,28.80,29.00,28.20 05:47:07.64,28.70,29.00,28.40 05:47:18.07,28.80,29.10,28.50 05:47:28.53,28.90,29.20,28.60 05:47:38.96,28.90,29.20,28.80 05:47:49.43,28.80,29.20,29.00 05:47:59.89,28.90,29.10,29.20 05:48:10.34,28.90,29.30,29.30 05:48:20.79,28.90,29.20,29.30 05:48:31.25,29.00,29.20,29.40 05:48:41.70,29.00,29.20,29.40 05:48:52.15,29.10,29.30,29.50 05:49:02.59,29.20,29.40,29.60 05:49:13.04,29.30,29.30,29.80 05:49:23.48,29.50,29.40,29.70 05:49:33.93,29.60,29.40,29.80 05:49:44.37,29.60,29.60,29.80 05:49:54.87,29.80,29.60,29.70 05:50:04.90,29.90,29.60,29.70 05:50:15.34,30.00,29.70,29.70 05:50:25.79,29.90,29.70,29.60 05:50:36.23,29.90,29.70,29.60 05:50:46.68,29.80,29.70,29.60 05:50:57.14,29.80,29.70,29.60 05:51:07.57,29.70,29.70,29.60 05:51:18.04,29.70,29.70,29.60 05:51:28.48,29.70,29.70,29.70 05:51:38.93,29.70,29.60,29.80 05:51:49.37,29.60,29.70,29.80 05:51:59.84,29.60,29.80,29.80 05:52:10.29,29.70,29.80,29.70 05:52:20.75,29.80,29.80,29.60 05:52:31.18,29.90,29.80,29.60 05:52:41.64,30.00,29.80,29.50 05:52:52.09,30.00,29.80,29.70 05:53:02.53,30.00,29.80,29.70 05:53:12.98,29.90,29.70,29.80 05:53:23.46,29.90,29.90,30.00 05:53:33.90,29.90,29.70,30.00 05:53:44.34,29.80,29.80,29.90 05:53:54.79,29.80,29.80,29.90 05:54:05.25,29.80,29.90,30.00 05:54:15.71,29.80,30.00,29.90 05:54:26.15,29.70,30.10,29.80 05:54:36.60,29.80,30.00,29.80 05:54:47.04,29.70,30.00,29.90 05:54:57.50,29.80,29.90,29.90 05:55:07.93,29.90,29.90,29.90 05:55:18.39,29.90,29.80,29.80 05:55:28.84,30.00,29.80,29.80 05:55:39.28,30.00,29.80,29.90 05:55:49.73,29.90,29.90,29.80 05:56:00.17,29.90,29.90,29.90 05:56:10.62,29.90,30.10,30.00 05:56:21.09,29.90,29.90,30.10 05:56:31.54,29.80,30.00,30.00 05:56:41.98,29.90,30.00,29.90 05:56:52.43,29.90,29.80,29.90 05:57:02.89,30.10,29.90,29.90 05:57:13.32,30.10,29.90,29.90 05:57:23.78,30.00,29.90,29.90 05:57:34.23,30.10,29.80,29.80 05:57:44.68,30.00,29.90,29.70 05:57:55.12,30.00,29.90,29.70 05:58:05.57,29.90,30.10,29.80 05:58:16.04,29.90,30.10,29.90 05:58:26.48,29.80,30.20,30.10 05:58:36.93,29.90,30.30,30.10 05:58:47.39,29.80,30.20,30.10 05:58:57.82,29.90,30.20,29.90 05:59:08.28,30.00,30.10,29.90 05:59:18.73,30.00,30.10,29.90 05:59:29.20,30.00,30.00,29.90 05:59:39.67,30.00,29.90,29.90 05:59:50.14,29.90,29.90,29.80 06:00:00.59,30.00,29.80,29.80 06:00:11.03,29.90,29.90,29.90 06:00:21.48,29.90,29.90,29.90 06:00:31.93,30.00,30.00,30.00 06:00:42.39,29.90,30.00,30.30 06:00:52.84,30.00,30.10,30.20 06:01:03.28,30.00,30.00,30.20 06:01:13.73,29.90,29.90,30.10 06:01:24.18,29.90,29.90,30.00 06:01:34.64,29.90,29.80,29.90 06:01:45.07,29.90,29.80,29.80 06:01:55.53,29.90,29.90,29.80 06:02:05.98,29.90,29.90,29.80 06:02:16.43,29.90,30.00,29.80 06:02:26.87,30.00,30.00,29.80 06:02:37.34,30.00,29.90,29.90 06:02:47.78,30.00,30.10,29.90 06:02:58.23,30.10,30.00,30.00 06:03:08.67,30.00,30.10,30.10 06:03:19.12,30.10,30.10,30.10 06:03:29.57,30.10,30.00,30.00 06:03:40.01,30.00,30.00,30.00 06:03:50.46,30.00,29.90,30.00 06:04:00.93,30.00,29.90,29.90 06:04:11.37,29.90,29.80,29.90 06:04:21.82,29.90,29.80,29.90 06:04:32.28,29.90,29.80,29.90 06:04:42.73,29.90,29.80,29.80 06:04:53.17,29.90,29.80,29.80 06:05:03.62,29.90,29.90,29.90 06:05:14.07,29.90,29.80,29.80 06:05:24.53,29.90,29.90,29.80 06:05:34.96,29.90,29.90,29.90 06:05:45.42,29.90,29.90,29.90 06:05:55.87,29.80,29.90,29.90 06:06:06.31,29.90,30.00,30.00 06:06:16.76,29.90,29.90,30.00 06:06:27.20,29.90,30.00,30.00 06:06:37.65,29.90,30.00,30.00 06:06:48.10,30.00,30.00,30.10 06:06:58.56,30.10,30.00,29.90 06:07:09.00,30.20,30.00,30.00 06:07:19.45,30.20,29.90,29.90 06:07:29.89,30.20,30.00,29.90 06:07:40.34,30.20,30.00,29.90 06:07:50.78,30.20,29.90,30.10 06:08:01.23,30.10,29.90,30.10 06:08:11.68,30.10,29.90,30.10 06:08:22.14,30.10,30.00,30.10 06:08:32.25,30.10,30.10,30.10 06:08:42.70,30.00,30.10,30.00 06:08:53.15,30.00,30.10,29.90 06:09:03.59,29.90,30.10,29.90 06:09:14.06,29.90,30.10,29.90 06:09:24.50,30.00,30.10,29.80 06:09:34.95,30.00,30.00,29.90 06:09:45.39,30.00,30.00,30.00 06:09:55.84,29.90,30.00,29.90 06:10:06.28,29.90,29.90,30.00 06:10:16.73,30.00,29.90,30.00 06:10:27.17,30.00,29.80,30.00 06:10:37.62,30.00,29.90,29.90 06:10:48.07,30.10,29.90,29.90 06:10:58.53,30.10,29.90,29.90 06:11:08.96,30.10,29.90,29.90 06:11:19.43,30.00,29.90,29.90 06:11:29.90,30.00,29.90,30.00 06:11:40.34,30.00,30.00,29.90 06:11:50.79,30.00,30.00,29.90 40.0,40.0,40.0,1,0 06:12:07.01,30.10,30.10,29.90 06:12:17.46,31.50,30.20,29.90 06:12:27.90,33.70,30.70,30.50 06:12:38.35,36.00,31.60,31.90 06:12:48.81,38.00,33.00,33.60 06:12:59.26,39.70,34.50,35.60 06:13:09.71,41.00,36.10,37.40 06:13:20.15,41.90,37.50,38.70 06:13:30.60,42.30,38.80,39.80 06:13:41.04,42.30,39.80,40.60 06:13:51.50,42.20,40.60,40.90 06:14:01.95,42.00,40.90,41.10 06:14:12.39,41.50,41.20,41.10 06:14:22.84,41.00,41.00,40.90 06:14:33.29,40.40,41.00,40.70 06:14:43.73,39.80,40.70,40.50 06:14:54.18,39.20,40.30,40.20 06:15:04.64,38.90,39.90,40.00 06:15:15.09,38.70,39.60,39.70 06:15:25.53,38.70,39.40,39.50 06:15:35.98,38.80,39.20,39.30 06:15:46.43,38.80,39.00,39.20 06:15:56.87,38.80,39.00,39.30 06:16:07.32,38.70,39.00,39.20 06:16:17.78,38.70,39.10,39.20 06:16:28.23,38.70,39.20,39.30 06:16:38.68,38.70,39.20,39.30 06:16:49.12,38.70,39.30,39.50 06:16:59.57,38.70,39.40,39.50 06:17:10.03,38.80,39.40,39.70 06:17:20.48,38.90,39.40,39.70 06:17:30.95,39.00,39.40,39.80 06:17:41.39,39.20,39.50,39.90 06:17:51.84,39.30,39.40,39.90 06:18:02.28,39.50,39.50,39.80 06:18:12.73,39.60,39.50,39.80 06:18:23.17,39.80,39.50,39.90 06:18:33.65,40.00,39.60,39.90 06:18:44.09,40.00,39.70,39.90 06:18:54.54,39.90,39.60,40.00 06:19:05.00,39.90,39.50,39.90 06:19:15.43,39.90,39.50,40.10 06:19:25.89,39.80,39.50,40.10 06:19:36.32,39.80,39.60,40.00 06:19:46.78,39.70,39.70,39.90 06:19:57.23,39.70,39.80,39.70 06:20:07.67,39.70,40.00,39.80 06:20:18.12,39.60,39.90,39.80 06:20:28.57,39.60,40.00,39.80 06:20:39.03,39.60,40.00,39.80 06:20:49.48,39.60,39.90,39.70 06:20:59.93,39.60,39.80,39.80 06:21:10.39,39.60,39.90,39.90 06:21:20.85,39.60,39.90,40.00 06:21:31.31,39.60,39.90,40.10 06:21:41.75,39.60,39.70,40.20 06:21:52.20,39.70,39.80,40.20 06:22:02.64,39.80,40.00,40.20 06:22:13.09,39.80,40.00,40.00 06:22:23.54,39.80,40.10,40.00 06:22:33.98,39.80,40.00,39.90 06:22:44.45,39.90,40.00,39.80 06:22:54.89,39.80,39.90,39.80 06:23:05.34,39.80,39.80,39.70 06:23:15.78,39.90,39.70,39.80 06:23:26.23,40.00,39.80,39.80 06:23:36.70,40.00,39.70,39.90 06:23:47.15,40.00,39.80,39.90 06:23:57.59,40.00,39.80,40.00 06:24:08.06,40.00,39.80,40.10 06:24:18.50,40.00,39.80,40.10 06:24:28.95,39.90,39.90,40.10 06:24:39.39,39.90,39.90,40.00 06:24:49.84,39.90,40.00,39.90 06:25:00.29,39.90,40.00,39.80 06:25:10.73,39.90,39.90,39.80 06:25:21.18,39.90,39.90,39.80 06:25:31.64,39.90,39.80,39.90 06:25:42.07,39.90,39.70,40.00 06:25:52.53,39.90,39.70,39.90 06:26:02.98,40.00,39.70,40.00 06:26:13.45,40.00,39.90,40.10 06:26:23.89,40.00,39.90,40.10 06:26:34.34,40.00,39.90,40.00 06:26:44.79,40.00,39.90,40.00 06:26:55.23,40.00,40.00,40.00 06:27:05.68,40.00,39.90,39.90 06:27:16.14,40.00,39.90,39.90 06:27:26.57,39.90,40.00,39.90 06:27:37.06,39.80,39.90,39.80 06:27:47.51,39.80,39.90,39.90 06:27:57.96,39.80,39.90,39.80 06:28:08.40,40.00,39.90,39.90 06:28:18.85,40.00,39.90,39.90 06:28:29.29,40.10,40.00,40.00 06:28:39.75,40.10,40.00,40.00 06:28:50.18,40.00,40.10,40.10 06:29:00.64,40.00,40.10,40.20 06:29:11.09,40.00,40.20,40.00 06:29:21.53,40.00,40.20,40.00 06:29:31.98,40.00,40.10,39.90 06:29:42.43,39.90,40.00,39.90 06:29:52.87,39.90,40.10,39.80 06:30:03.34,40.00,39.90,39.80 06:30:13.78,40.00,39.90,40.00 06:30:24.23,39.90,39.90,40.10 06:30:34.68,40.00,39.80,40.10 06:30:45.14,39.90,39.90,40.20 06:30:55.59,40.00,39.90,40.20 06:31:06.04,40.00,40.00,40.10 06:31:16.48,40.00,40.00,40.00 06:31:26.93,40.00,40.00,40.10 06:31:37.39,40.00,40.00,40.00 06:31:47.82,40.00,40.00,39.90 06:31:58.28,40.00,40.00,39.90 06:32:08.73,40.00,40.00,39.80 06:32:19.17,40.00,40.00,39.80 06:32:29.64,40.00,39.90,39.70 06:32:39.71,40.10,39.90,39.80 06:32:50.15,40.10,39.90,40.00 06:33:00.60,40.10,39.90,40.10 06:33:11.04,40.00,39.90,40.00 06:33:21.50,40.00,39.90,40.10 06:33:31.95,40.00,39.90,40.10 06:33:42.39,40.00,40.10,40.10 06:33:52.84,40.00,40.10,40.10 06:34:03.29,40.00,40.10,40.00 06:34:13.75,39.90,40.00,40.00 06:34:24.18,39.90,40.10,39.90 06:34:34.64,39.90,40.10,40.00 06:34:45.09,39.90,40.00,39.90 06:34:55.53,40.00,39.90,40.00 06:35:05.98,40.00,39.90,39.90 06:35:16.43,40.00,39.90,39.90 06:35:26.87,40.10,40.00,40.00 06:35:37.32,40.00,39.90,40.00 06:35:47.78,40.10,40.00,40.00 06:35:58.23,40.10,39.80,40.00 06:36:08.68,40.00,39.90,40.00 06:36:19.12,40.00,40.00,40.00 06:36:29.57,40.00,40.00,40.00 06:36:40.01,40.00,39.90,40.00 06:36:50.48,39.90,40.10,40.00 06:37:00.93,39.90,40.10,40.00 06:37:11.37,40.00,40.10,40.00 06:37:21.84,40.00,40.20,40.00 06:37:32.28,40.00,40.10,40.00 06:37:42.75,40.00,40.10,40.10 06:37:53.20,40.00,40.00,39.90 06:38:03.64,40.00,39.90,39.90 06:38:14.09,40.00,40.00,39.90 06:38:24.54,40.00,40.00,40.00 06:38:34.98,40.00,39.90,40.00 06:38:45.43,40.00,39.90,40.00 06:38:55.89,39.90,39.90,39.90 06:39:06.32,39.90,39.80,40.00 06:39:16.78,39.90,39.80,40.00 06:39:27.23,39.90,39.80,39.90 06:39:37.68,39.90,39.90,40.00 06:39:48.14,39.90,40.00,40.00 06:39:58.57,40.10,40.00,40.10 06:40:09.03,40.00,40.00,40.00 06:40:19.48,40.00,40.10,40.10 06:40:29.93,40.00,40.10,40.10 06:40:40.37,40.00,40.20,40.00 80.0,80.0,80.0,1,0 06:40:56.09,40.10,40.20,39.90 06:41:06.54,40.80,40.30,40.10 06:41:17.00,43.70,41.00,41.60 06:41:27.43,47.60,42.20,44.30 06:41:37.89,52.30,44.10,48.00 06:41:48.32,57.20,46.20,52.20 06:41:58.78,62.60,48.80,55.70 06:42:09.23,67.70,50.90,60.20 06:42:19.68,72.70,53.30,64.60 06:42:30.14,76.80,55.70,68.80 06:42:40.57,80.40,57.90,71.80 06:42:51.03,83.10,60.10,74.80 06:43:01.46,84.90,62.30,76.90 06:43:11.92,85.50,64.10,78.30 06:43:22.37,85.20,66.10,79.00 06:43:32.81,84.30,67.90,78.80 06:43:43.29,82.80,69.50,78.50 06:43:53.73,80.90,71.10,77.80 06:44:04.18,79.10,72.30,77.20 06:44:14.64,77.50,73.30,76.80 06:44:25.07,76.50,74.00,76.60 06:44:35.56,76.00,74.40,76.30 06:44:46.01,75.60,74.60,76.20 06:44:56.45,75.50,74.80,76.10 06:45:06.90,75.60,74.70,76.20 06:45:17.34,75.50,74.70,76.30 06:45:27.79,75.40,74.90,76.40 06:45:38.25,75.50,75.00,76.60 06:45:48.68,75.60,75.10,77.00 06:45:59.14,75.90,75.30,77.20 06:46:09.57,76.20,75.50,77.50 06:46:20.04,76.40,75.80,77.70 06:46:30.50,76.80,75.90,77.80 06:46:40.95,77.20,76.50,77.90 06:46:51.39,77.60,76.50,78.00 06:47:01.84,77.90,76.70,78.20 06:47:12.28,78.20,77.10,78.40 06:47:22.75,78.50,77.40,78.70 06:47:33.18,78.70,77.50,78.90 06:47:43.67,78.70,77.80,79.20 06:47:54.10,78.60,78.20,79.40 06:48:04.56,78.60,78.50,79.50 06:48:15.01,78.70,78.50,79.50 06:48:25.45,78.60,78.60,79.20 06:48:35.90,78.60,78.80,79.30 06:48:46.34,78.70,78.80,79.20 06:48:56.79,78.80,78.90,79.30 06:49:07.23,78.80,79.00,79.40 06:49:17.68,79.00,78.90,79.40 06:49:28.14,79.20,78.90,79.30 06:49:38.59,79.20,79.00,79.40 06:49:49.03,79.30,78.80,79.40 06:49:59.48,79.20,78.70,79.40 06:50:09.93,79.30,79.00,79.70 06:50:20.39,79.40,79.00,79.60 06:50:30.85,79.40,78.80,79.60 06:50:41.31,79.50,79.00,79.50 06:50:51.76,79.40,79.10,79.50 06:51:02.21,79.40,79.20,79.30 06:51:12.65,79.50,79.10,79.20 06:51:23.10,79.50,79.10,79.20 06:51:33.54,79.40,79.10,79.20 06:51:44.00,79.50,79.20,79.50 06:51:54.46,79.60,79.30,79.90 06:52:04.92,79.70,79.50,80.20 06:52:15.35,79.70,79.50,80.10 06:52:25.81,79.90,79.60,80.10 06:52:36.25,79.80,79.60,79.90 06:52:46.70,79.80,79.70,79.70 06:52:57.15,79.90,79.70,79.60 06:53:07.59,80.00,79.80,79.70 06:53:18.04,79.90,79.80,79.70 06:53:28.50,79.90,79.70,79.80 06:53:38.93,79.90,79.80,79.80 06:53:49.39,79.80,80.00,80.00 06:53:59.84,80.00,80.00,80.00 06:54:10.29,79.90,80.10,79.90 06:54:20.75,79.80,80.00,79.90 06:54:31.18,79.80,79.90,79.80 06:54:41.65,79.80,79.90,79.60 06:54:52.09,79.80,79.80,79.60 06:55:02.54,79.90,79.80,79.50 06:55:13.00,80.00,79.60,79.70 06:55:23.43,80.10,79.70,79.60 06:55:33.89,80.20,79.70,79.70 06:55:44.34,80.30,80.00,79.80 06:55:54.78,80.20,79.90,79.90 06:56:05.23,80.10,80.00,80.10 06:56:15.68,80.10,80.00,80.00 06:56:26.14,80.00,80.10,80.00 06:56:36.57,79.80,80.10,80.00 06:56:47.03,79.80,80.10,79.80 06:56:57.48,79.90,79.90,79.80 06:57:07.96,79.90,79.70,79.80 06:57:18.40,79.90,79.80,79.80 06:57:28.87,79.80,79.80,79.80 06:57:39.32,79.80,79.70,79.80 06:57:49.76,79.70,79.70,80.00 06:58:00.21,79.70,79.60,79.90 06:58:10.65,79.80,79.60,79.90 06:58:21.10,79.70,79.60,79.80 06:58:31.56,79.80,79.70,79.70 06:58:42.00,79.90,79.90,79.70 06:58:52.45,80.00,79.80,79.80 06:59:02.90,80.00,79.90,79.80 06:59:13.34,80.00,79.80,80.00 06:59:23.79,80.00,79.80,80.10 06:59:34.25,80.00,79.80,80.10 06:59:44.68,80.00,79.90,80.00 06:59:55.14,80.00,79.90,80.00 07:00:05.59,79.90,80.00,79.90 07:00:16.03,79.90,80.10,79.80 07:00:26.48,79.70,80.20,79.70 07:00:36.93,79.80,80.10,79.70 07:00:47.37,79.80,80.20,79.80 07:00:57.82,80.00,80.10,80.00 07:01:08.28,80.00,80.20,80.10 07:01:18.73,80.10,80.10,80.10 07:01:29.18,80.20,80.00,80.00 07:01:39.67,80.10,80.00,80.00 07:01:50.12,80.10,79.90,79.90 07:02:00.56,80.00,79.90,79.70 07:02:11.01,79.90,79.90,79.80 07:02:21.45,79.80,80.10,79.90 07:02:31.90,79.80,80.10,79.90 07:02:42.34,79.90,80.00,79.90 07:02:52.79,79.90,80.00,79.90 07:03:03.26,79.90,79.90,79.90 07:03:13.70,79.90,79.80,79.80 07:03:24.15,79.80,79.60,79.80 07:03:34.59,79.90,79.70,79.80 07:03:45.04,79.80,79.90,79.80 07:03:55.48,79.90,79.80,80.00 07:04:05.93,80.10,79.90,80.00 07:04:16.39,80.20,80.00,80.10 07:04:26.85,80.40,79.90,80.10 07:04:37.31,80.40,80.00,80.10 07:04:47.75,80.40,80.10,80.10 07:04:58.20,80.30,80.10,80.10 07:05:08.64,80.20,80.10,80.00 07:05:19.09,80.20,80.10,80.00 07:05:29.54,80.10,80.20,79.80 07:05:39.98,80.10,80.20,79.70 07:05:50.43,80.00,80.20,79.70 07:06:00.89,79.90,80.00,79.70 07:06:11.39,79.90,79.90,79.70 07:06:21.82,79.80,80.00,79.80 07:06:32.28,79.80,79.90,79.70 07:06:42.73,79.90,80.00,79.70 07:06:53.17,79.90,79.90,79.80 07:07:03.64,79.90,79.90,79.70 07:07:14.07,80.00,80.00,79.80 07:07:24.53,79.90,80.20,80.10 07:07:34.96,79.90,80.20,80.30 07:07:45.42,79.90,80.10,80.40 07:07:55.87,79.90,80.10,80.40 07:08:06.32,79.80,80.10,80.40 07:08:16.76,79.80,80.00,80.50 07:08:27.21,79.80,80.00,80.30 07:08:37.67,79.90,79.90,80.30 07:08:48.12,79.90,79.80,80.20 07:08:58.56,79.90,79.90,80.20 07:09:09.03,79.90,79.90,80.10 07:09:19.46,79.90,80.10,79.90 07:09:29.92,79.90,80.10,79.90 07:09:40.35,79.90,80.00,79.70 07:09:50.81,80.00,80.10,79.70 07:10:01.28,80.00,79.90,79.70 07:10:11.73,80.10,79.90,79.80 07:10:22.18,80.10,79.80,79.90 07:10:32.64,80.10,79.90,80.10 07:10:43.09,80.10,80.10,80.00 07:10:53.54,80.10,80.20,80.00 07:11:03.98,80.10,80.40,80.00 07:11:14.43,80.00,80.40,80.00 07:11:24.89,79.90,80.30,79.90 07:11:35.34,80.00,80.20,80.10 07:11:45.78,79.90,80.20,80.10 07:11:56.23,79.90,80.10,80.00 160.0,160.0,160.0,0,0 07:12:07.00,80.50,82.40,82.50 07:12:17.43,83.20,87.10,86.40 07:12:27.89,87.20,91.40,90.00 07:12:38.32,92.20,96.60,95.10 07:12:48.78,98.70,101.50,100.60 07:12:59.23,104.80,107.20,106.90 07:13:09.68,112.00,112.40,113.20 07:13:20.12,119.20,118.00,120.00 07:13:30.57,127.40,122.90,127.00 07:13:41.04,134.70,128.50,133.70 07:13:51.50,142.60,133.70,141.10 07:14:01.93,149.60,139.30,147.10 07:14:12.39,156.60,144.40,153.20 07:14:22.84,162.60,149.50,158.90 07:14:33.28,168.70,153.80,162.90 07:14:43.73,173.00,158.70,166.60 07:14:54.17,175.80,162.00,168.70 07:15:04.62,177.20,164.90,169.90 07:15:14.67,177.60,167.20,170.10 07:15:25.12,177.30,168.00,169.50 07:15:35.57,176.40,168.50,168.30 07:15:46.03,174.90,168.30,166.70 07:15:56.48,173.40,167.70,164.60 07:16:06.93,171.40,166.80,162.70 07:16:17.39,169.50,165.60,160.40 07:16:27.82,167.20,164.10,158.20 07:16:38.28,164.90,162.60,156.00 07:16:48.73,162.60,160.80,154.80 07:16:59.18,160.50,159.20,154.20 07:17:09.64,158.10,157.30,154.10 07:17:20.07,156.40,156.20,154.30 07:17:30.53,155.40,155.30,154.60 07:17:40.98,155.20,155.10,155.00 07:17:51.43,155.30,155.30,155.50 07:18:01.87,155.60,155.70,156.10 07:18:12.32,156.00,156.20,156.60 07:18:22.76,156.40,156.80,157.20 07:18:33.21,157.00,157.40,157.70 07:18:43.67,157.50,158.00,158.10 07:18:54.12,158.00,158.60,158.40 07:19:04.56,158.40,159.10,158.60 07:19:15.01,158.60,159.40,158.60 07:19:25.45,158.70,159.60,158.70 07:19:35.90,158.80,159.70,158.60 07:19:46.35,158.70,159.70,158.50 07:19:56.79,158.60,159.50,158.40 07:20:07.25,158.50,159.40,158.30 07:20:17.68,158.50,159.20,158.30 07:20:28.14,158.50,159.00,158.40 07:20:38.57,158.50,158.80,158.50 07:20:49.03,158.50,158.80,158.60 07:20:59.46,158.50,158.60,158.70 07:21:09.95,158.60,158.50,158.90 07:21:20.39,158.70,158.50,158.90 07:21:30.85,158.80,158.50,159.00 07:21:41.29,159.00,158.70,159.10 07:21:51.75,159.10,158.80,159.20 07:22:02.18,159.30,159.00,159.20 07:22:12.65,159.40,159.30,159.40 07:22:23.09,159.40,159.60,159.40 07:22:33.54,159.30,159.80,159.40 07:22:44.00,159.30,160.00,159.50 07:22:54.43,159.30,160.10,159.60 07:23:04.89,159.40,160.20,159.60 07:23:15.34,159.40,160.20,159.60 07:23:25.78,159.40,160.10,159.60 07:23:36.23,159.50,160.00,159.50 07:23:46.67,159.50,159.90,159.70 07:23:57.12,159.60,159.70,159.90 07:24:07.56,159.70,159.60,159.90 07:24:18.06,159.80,159.40,160.00 07:24:28.51,159.80,159.40,159.90 07:24:38.96,159.80,159.40,159.80 07:24:49.40,159.70,159.50,159.70 07:24:59.85,159.70,159.60,159.60 07:25:10.29,159.80,159.60,159.60 07:25:20.75,159.80,159.60,159.60 07:25:31.20,159.90,159.70,159.50 07:25:41.65,160.00,159.70,159.60 07:25:52.10,160.10,159.90,159.60 07:26:02.54,160.10,160.00,159.80 07:26:13.00,160.00,160.10,159.80 07:26:23.43,159.90,160.00,159.70 07:26:33.89,159.90,160.00,159.70 07:26:44.34,159.70,160.10,159.70 07:26:54.78,159.80,160.00,159.70 07:27:05.23,159.80,159.90,159.80 07:27:15.70,159.80,159.80,159.80 07:27:26.14,159.90,159.80,159.90 07:27:36.59,159.90,159.70,159.90 07:27:47.03,159.90,159.70,160.10 07:27:57.48,160.00,159.70,160.00 07:28:07.93,160.00,159.60,160.10 07:28:18.37,160.00,159.70,160.10 07:28:28.84,160.00,159.80,160.10 07:28:39.28,160.10,159.80,160.10 07:28:49.73,160.00,159.90,160.10 07:29:00.18,160.00,159.90,160.00 07:29:10.62,159.90,160.10,160.00 07:29:21.07,159.90,160.10,160.00 07:29:31.53,159.80,160.10,159.90 07:29:41.98,159.90,160.10,159.90 07:29:52.43,159.90,160.10,159.90 07:30:02.89,160.10,160.20,159.90 07:30:13.37,160.00,160.30,160.00 07:30:23.84,160.10,160.30,160.10 07:30:34.28,160.10,160.40,160.10 07:30:44.73,160.10,160.30,160.20 07:30:55.18,160.10,160.30,160.10 07:31:05.64,160.00,160.20,160.10 07:31:16.07,160.00,160.20,160.10 07:31:26.53,160.00,160.20,160.00 07:31:36.96,159.90,160.10,160.00 07:31:47.43,159.90,160.00,159.90 07:31:57.89,159.90,159.90,159.90 07:32:08.32,159.90,159.80,159.90 07:32:18.78,159.90,159.70,159.90 07:32:29.25,159.90,159.70,159.90 07:32:39.68,159.90,159.70,159.90 07:32:50.14,160.00,159.80,159.90 07:33:00.59,160.00,159.80,159.90 07:33:11.06,159.90,160.00,160.00 07:33:21.14,159.90,160.10,160.00 07:33:31.59,159.90,160.10,160.00 07:33:42.04,159.90,160.20,159.90 07:33:52.48,160.00,160.20,159.90 07:34:02.93,160.00,160.30,159.90 07:34:13.39,160.10,160.30,159.90 07:34:23.84,160.00,160.20,160.00 07:34:34.28,160.00,160.20,160.00 07:34:44.73,160.00,160.20,160.00 07:34:55.17,160.00,160.10,160.10 07:35:05.62,160.00,160.10,160.10 07:35:16.09,160.00,160.00,160.10 07:35:26.53,160.00,159.90,160.10 07:35:36.98,160.00,159.80,160.10 07:35:47.43,160.00,159.80,160.10 07:35:57.89,160.20,159.70,160.00 07:36:08.32,160.10,159.70,160.10 07:36:18.78,160.10,159.80,160.10 07:36:29.23,160.10,159.80,160.10 07:36:39.68,160.10,159.90,160.00 07:36:50.14,160.00,160.00,160.00 07:37:00.59,159.90,160.10,159.90 07:37:11.03,159.90,160.20,159.90 07:37:21.48,159.80,160.20,159.90 07:37:31.93,159.90,160.20,160.00 07:37:42.39,160.00,160.30,159.90 07:37:52.84,160.10,160.20,160.00 07:38:03.28,160.10,160.20,160.00 07:38:13.73,160.10,160.10,160.10 07:38:24.18,160.10,160.10,160.00 07:38:34.62,160.10,160.00,159.90 07:38:45.07,160.00,159.80,159.80 07:38:55.51,160.00,159.70,159.80 07:39:05.96,160.00,159.60,159.70 07:39:16.43,159.90,159.60,159.70 07:39:26.87,159.90,159.60,159.60 07:39:37.32,159.90,159.80,159.70 07:39:47.78,159.90,160.00,159.70 07:39:58.23,159.80,160.10,159.80 07:40:08.68,159.80,160.20,160.00 07:40:19.14,159.90,160.40,160.10 07:40:29.57,159.90,160.40,160.30 07:40:40.03,159.90,160.50,160.30 07:40:50.48,159.80,160.40,160.30 07:41:00.93,159.80,160.30,160.30 07:41:11.39,159.80,160.20,160.30 07:41:21.82,159.90,160.20,160.30 07:41:32.28,159.90,160.10,160.40 07:41:42.73,160.00,160.00,160.30 07:41:53.18,160.00,160.00,160.30 07:42:03.64,160.10,159.90,160.30 07:42:14.07,160.10,159.80,160.20 07:42:24.09,160.10,159.80,160.10 07:42:34.54,160.20,159.80,160.10 07:42:45.00,160.20,159.80,160.00 07:42:55.43,160.20,159.90,160.00 07:43:05.89,160.20,160.00,160.00 07:43:16.34,160.20,160.00,159.90 07:43:26.78,160.20,160.10,159.90 07:43:37.23,160.20,160.00,159.90 07:43:47.68,160.10,160.10,159.90 07:43:58.14,160.10,160.00,160.10 240.0,240.0,240.0,0,0 07:44:08.84,160.10,160.00,160.10 07:44:19.29,160.60,160.30,160.60 07:44:29.73,162.70,161.30,162.30 07:44:40.18,165.90,163.50,165.10 07:44:50.64,170.00,165.80,168.40 07:45:01.07,174.70,169.20,172.70 07:45:11.54,180.10,172.40,177.40 07:45:22.03,185.30,176.00,182.00 07:45:32.48,191.10,179.70,186.80 07:45:42.93,196.70,183.70,192.00 07:45:53.39,202.50,187.40,196.60 07:46:03.82,208.10,191.50,201.50 07:46:14.28,213.80,195.60,206.50 07:46:24.73,219.90,199.40,210.90 07:46:35.17,224.80,203.30,215.80 07:46:45.64,229.90,207.30,220.00 07:46:56.07,234.50,210.90,224.80 07:47:06.53,238.00,214.60,228.70 07:47:16.98,240.40,218.20,232.20 07:47:27.43,241.70,221.70,234.90 07:47:37.87,242.00,225.10,236.60 07:47:48.32,241.50,228.30,237.80 07:47:58.76,240.30,231.40,238.40 07:48:09.23,238.80,233.90,238.20 07:48:19.67,237.30,236.20,237.60 07:48:30.12,236.20,237.80,236.70 07:48:40.57,235.50,239.00,235.90 07:48:51.01,235.00,239.40,235.30 07:49:01.46,234.80,239.50,234.70 07:49:11.92,234.70,239.00,234.40 07:49:22.35,234.80,238.30,234.20 07:49:32.81,234.80,237.40,234.20 07:49:43.26,235.00,236.80,234.30 07:49:53.71,235.20,236.20,234.50 07:50:04.17,235.50,235.80,234.80 07:50:14.62,235.70,235.60,235.10 07:50:25.06,236.10,235.60,235.60 07:50:35.51,236.50,235.60,236.00 07:50:45.96,237.00,235.90,236.60 07:50:56.40,237.40,236.30,237.10 07:51:06.85,237.80,236.60,237.60 07:51:17.31,238.20,236.80,238.00 07:51:27.32,238.60,237.00,238.10 07:51:37.76,238.80,237.30,238.30 07:51:48.21,238.90,237.50,238.40 07:51:58.65,238.80,237.60,238.20 07:52:09.10,238.80,238.00,238.20 07:52:19.56,238.70,238.20,238.20 07:52:30.01,238.70,238.40,238.10 07:52:40.46,238.70,238.70,238.00 07:52:50.90,238.60,238.90,238.10 07:53:01.35,238.60,239.10,238.10 07:53:11.81,238.80,239.20,238.30 07:53:22.25,238.80,239.20,238.40 07:53:32.70,238.90,239.40,238.60 07:53:43.15,238.90,239.50,238.80 07:53:53.59,239.00,239.60,238.90 07:54:04.06,239.10,239.60,239.10 07:54:14.51,239.10,239.60,239.20 07:54:24.96,239.30,239.50,239.30 07:54:35.40,239.30,239.40,239.60 07:54:45.85,239.30,239.20,239.70 07:54:56.34,239.30,239.20,239.80 07:55:06.78,239.30,239.20,239.80 07:55:17.23,239.40,239.10,239.70 07:55:27.68,239.50,239.10,239.60 07:55:38.14,239.60,239.10,239.60 07:55:48.59,239.70,239.10,239.40 07:55:59.06,239.90,239.20,239.50 07:56:09.51,240.10,239.30,239.50 07:56:19.96,240.20,239.40,239.50 07:56:30.42,240.20,239.60,239.60 07:56:40.87,240.20,239.80,239.80 07:56:51.35,240.10,239.90,239.90 07:57:01.79,240.00,239.90,239.90 07:57:12.25,239.80,240.00,239.90 07:57:22.68,239.70,239.90,239.90 07:57:33.14,239.70,240.00,239.80 07:57:43.59,239.80,240.00,239.80 07:57:54.06,239.90,240.00,239.80 07:58:04.50,240.00,240.00,239.70 07:58:14.96,239.90,239.90,239.80 07:58:25.42,239.90,239.90,239.80 07:58:35.85,239.80,239.90,239.90 07:58:46.31,239.70,239.80,240.10 07:58:56.76,239.60,239.70,240.10 07:59:07.21,239.50,239.70,240.10 07:59:17.65,239.50,239.60,240.00 07:59:28.10,239.60,239.70,240.00 07:59:38.56,239.70,239.80,239.70 07:59:49.00,239.80,239.80,239.50 07:59:59.45,239.80,240.00,239.60 08:00:09.90,239.80,240.00,239.70 08:00:20.35,239.90,239.90,239.80 08:00:30.81,240.20,239.90,239.80 08:00:41.26,240.40,240.00,239.80 08:00:51.28,240.40,239.90,239.80 08:01:01.75,240.50,239.90,239.80 08:01:12.20,240.40,239.70,239.70 08:01:22.65,240.40,239.60,239.60 08:01:33.10,240.20,239.70,239.60 08:01:43.56,240.00,239.70,239.60 08:01:54.00,239.90,239.80,239.60 08:02:04.46,239.80,239.80,239.60 08:02:14.90,239.70,239.90,239.70 08:02:25.35,239.60,240.00,239.70 08:02:35.81,239.60,240.20,239.80 08:02:46.28,239.60,240.20,240.00 08:02:56.73,239.60,240.20,240.10 08:03:07.17,239.70,240.10,240.20 08:03:17.64,239.70,240.20,240.20 08:03:28.07,239.80,240.20,240.20 08:03:38.54,239.90,240.30,240.30 08:03:49.01,240.00,240.20,240.20 08:03:59.45,240.10,240.10,240.00 08:04:09.90,240.10,240.10,240.00 08:04:20.35,240.10,240.20,239.90 08:04:30.79,240.00,240.10,239.90 08:04:41.26,239.90,240.10,239.90 08:04:51.70,239.90,240.00,239.80 08:05:02.15,239.90,240.00,239.90 08:05:12.59,239.90,239.90,240.00 08:05:23.04,239.90,239.80,240.00 08:05:33.50,239.90,239.80,239.90 08:05:43.95,239.90,239.80,239.90 08:05:54.39,239.90,239.80,239.90 08:06:04.84,240.00,239.80,239.90 08:06:15.28,240.00,239.90,239.90 08:06:25.73,240.00,239.80,239.90 08:06:36.18,240.00,239.90,239.90 08:06:46.64,240.00,239.90,239.80 08:06:57.07,239.90,239.90,239.80 08:07:07.53,240.00,240.00,240.00 08:07:17.98,240.00,240.00,240.10 08:07:28.45,240.00,240.00,240.20 08:07:38.89,239.90,240.00,240.20 08:07:49.34,239.90,240.00,240.20 08:07:59.79,239.90,240.00,240.20 08:08:10.23,239.90,239.90,240.10 08:08:20.68,239.80,239.90,240.10 08:08:31.14,239.90,240.00,240.00 08:08:41.57,239.90,240.00,239.90 08:08:52.03,239.90,240.00,239.90 08:09:02.48,239.90,240.00,239.70 08:09:12.95,239.90,239.90,239.70 08:09:23.39,240.00,240.00,239.80 08:09:33.84,239.90,239.90,239.90 08:09:44.28,240.00,239.80,240.10 08:09:54.76,240.00,239.90,240.00 08:10:05.20,240.00,239.90,240.00 08:10:15.65,240.00,239.80,240.00 08:10:26.10,239.90,239.70,239.90 08:10:36.54,239.90,239.80,239.70 08:10:47.00,240.00,239.90,239.70 08:10:57.45,240.00,240.00,239.90 08:11:07.89,240.00,240.10,240.20 08:11:18.35,240.00,240.10,240.40 08:11:28.79,240.00,240.10,240.60 08:11:39.25,240.00,240.10,240.60 08:11:49.70,239.90,240.10,240.60 08:12:00.14,240.00,240.10,240.60 08:12:10.59,240.00,240.10,240.50 08:12:21.04,240.10,240.00,240.40 08:12:31.48,240.20,240.00,240.30 08:12:41.93,240.10,240.10,240.30 08:12:52.39,240.20,240.10,240.20 08:13:02.82,240.10,240.20,240.10 08:13:13.28,240.00,240.10,239.90 08:13:23.73,240.00,240.00,239.80 08:13:34.18,239.90,240.00,239.70 08:13:44.64,239.90,239.90,239.70 08:13:55.09,239.90,240.00,239.60 08:14:05.54,239.80,239.90,239.70 08:14:15.98,239.90,240.00,239.80 08:14:26.45,239.90,240.10,239.90 08:14:36.89,240.00,240.00,240.00 08:14:47.34,240.10,240.00,240.00 08:14:57.78,240.10,240.00,240.10 08:15:08.25,240.20,240.10,240.10 08:15:18.68,240.20,240.00,240.00 08:15:29.14,240.20,240.00,239.90 08:15:39.57,240.20,240.00,240.00 08:15:50.06,240.20,240.10,239.90 30.0,30.0,30.0,1,0 08:16:06.76,237.90,230.10,232.30 08:16:17.21,231.70,217.20,222.30 08:16:27.67,225.00,205.30,212.80 08:16:38.12,217.70,194.40,204.10 08:16:48.57,210.00,184.80,195.70 08:16:59.03,202.60,175.80,187.20 08:17:09.48,195.00,166.90,178.70 08:17:19.95,187.70,159.60,171.30 08:17:30.39,180.80,152.50,163.80 08:17:40.84,173.90,145.00,157.40 08:17:51.29,166.60,138.50,150.20 08:18:01.75,160.70,132.40,144.20 08:18:12.18,154.00,125.60,138.00 08:18:22.64,148.20,120.80,132.60 08:18:33.07,142.60,114.90,127.10 08:18:43.54,137.10,109.90,121.40 08:18:53.98,131.60,104.90,116.80 08:19:04.45,126.70,100.20,111.70 08:19:14.89,121.20,95.60,107.60 08:19:25.34,116.90,91.60,103.20 08:19:35.79,112.00,87.70,98.90 08:19:46.23,108.10,83.40,95.10 08:19:56.68,103.80,80.10,91.40 08:20:07.12,99.90,76.70,87.80 08:20:17.57,95.90,73.70,84.30 08:20:28.03,92.00,70.60,81.00 08:20:38.48,88.70,67.50,78.00 08:20:48.93,85.10,65.00,75.00 08:20:59.39,82.20,62.30,72.40 08:21:09.82,79.00,59.70,69.40 08:21:20.28,76.00,57.40,67.10 08:21:30.73,73.30,55.30,64.50 08:21:41.18,70.70,53.30,62.20 08:21:51.64,68.10,51.20,60.20 08:22:02.09,65.70,49.40,57.90 08:22:12.53,63.40,47.60,56.00 08:22:22.98,61.20,45.80,54.20 08:22:33.43,58.90,44.30,52.30 08:22:43.87,57.10,42.80,50.60 08:22:54.34,55.20,41.30,48.90 08:23:04.78,53.10,39.90,47.30 08:23:15.23,51.40,38.50,45.90 08:23:25.68,49.80,37.30,44.40 08:23:36.14,48.30,36.10,42.80 08:23:46.57,46.70,35.00,41.70 08:23:57.03,45.10,33.90,40.50 08:24:07.48,43.80,33.00,39.30 08:24:17.93,42.50,32.10,38.20 08:24:28.39,41.30,31.20,37.10 08:24:38.82,39.90,30.30,36.10 08:24:49.28,38.80,29.50,35.00 08:24:59.34,37.70,28.90,34.20 08:25:09.79,36.70,28.40,33.30 08:25:20.23,35.70,28.20,32.60 08:25:30.68,34.80,28.00,31.80 08:25:41.14,33.90,28.00,31.10 08:25:51.59,33.10,28.00,30.40 08:26:02.06,32.30,28.10,29.70 08:26:12.50,31.50,28.30,29.10 08:26:22.95,30.70,28.40,28.80 08:26:33.39,30.00,28.50,28.50 08:26:43.84,29.30,28.70,28.50 08:26:54.29,28.90,28.70,28.50 08:27:04.73,28.60,28.90,28.60 08:27:15.18,28.60,29.00,28.70 08:27:25.64,28.60,29.00,28.80 08:27:36.09,28.70,29.00,29.00 08:27:46.53,28.70,29.10,28.90 08:27:56.98,28.70,29.10,29.00 08:28:07.43,28.80,29.10,29.00 08:28:17.89,29.00,29.20,29.10 08:28:28.34,29.20,29.20,29.10 08:28:38.78,29.30,29.20,29.00 08:28:49.26,29.50,29.40,29.10 08:28:59.70,29.60,29.50,29.20 08:29:10.15,29.80,29.60,29.20 08:29:20.60,29.90,29.60,29.20 08:29:31.04,29.90,29.70,29.40 08:29:41.50,29.90,29.60,29.50 08:29:51.93,29.90,29.50,29.50 08:30:02.39,29.80,29.60,29.50 08:30:12.82,29.60,29.70,29.50 08:30:23.28,29.60,29.70,29.70 08:30:33.73,29.50,29.80,29.60 08:30:44.18,29.50,29.70,29.60 08:30:54.64,29.50,29.60,29.60 08:31:05.09,29.50,29.60,29.70 08:31:15.53,29.50,29.40,29.70 08:31:25.98,29.40,29.30,29.70 08:31:36.43,29.40,29.30,29.70 08:31:46.89,29.40,29.20,29.70 08:31:57.32,29.50,29.30,29.80 08:32:07.78,29.50,29.40,29.90 08:32:18.23,29.50,29.50,29.90 08:32:28.67,29.60,29.70,29.90 08:32:39.14,29.60,29.70,29.90 08:32:49.57,29.70,29.80,29.90 08:33:00.04,29.80,30.00,29.90 08:33:10.48,29.90,30.00,29.80 08:33:20.93,30.00,30.10,29.80 08:33:31.39,29.90,30.10,29.80 08:33:41.82,30.00,30.20,29.80 08:33:52.28,30.10,30.20,29.70 08:34:02.32,30.10,30.00,29.70 08:34:12.78,30.10,30.00,29.80 08:34:23.23,30.00,29.90,29.90 08:34:33.68,29.90,29.80,29.90 08:34:44.14,29.80,29.80,30.00 08:34:54.59,29.80,29.80,30.00 08:35:05.03,29.80,29.70,29.80 08:35:15.48,29.80,29.70,30.00 08:35:25.93,29.80,29.80,30.00 08:35:36.39,29.90,29.90,29.90 08:35:46.84,29.80,30.00,30.00 08:35:57.29,29.80,30.00,29.90 08:36:07.73,29.80,30.00,29.90 08:36:18.18,29.80,30.20,29.90 08:36:28.64,29.80,30.00,29.90 08:36:39.07,29.80,30.00,29.90 08:36:49.53,29.80,30.00,29.80 08:37:00.01,29.80,29.90,29.80 08:37:10.45,29.80,29.80,29.90 08:37:20.90,29.90,29.80,30.00 08:37:31.34,29.90,29.80,30.00 08:37:41.79,29.90,30.00,30.00 08:37:52.25,29.90,30.10,29.90 08:38:02.68,29.90,30.10,29.90 08:38:13.14,29.90,30.20,29.90 08:38:23.59,30.00,30.20,29.80 08:38:34.04,30.00,30.20,29.90 08:38:44.48,30.00,30.10,29.90 08:38:54.93,30.00,30.10,29.90 08:39:05.39,30.00,29.90,30.00 08:39:15.84,30.00,30.00,29.90 08:39:26.28,29.90,29.90,29.90 08:39:36.73,29.90,29.90,29.80 08:39:47.17,30.00,29.90,30.00 08:39:57.64,30.00,29.80,29.90 08:40:08.07,30.10,29.80,30.00 08:40:18.53,30.10,29.80,30.00 08:40:28.98,30.10,29.80,30.00 08:40:39.43,30.10,29.80,29.90 08:40:49.89,30.00,29.90,30.00 08:41:00.32,30.10,29.90,29.80 08:41:10.78,30.00,29.90,29.90 08:41:21.23,30.00,29.90,29.90 08:41:31.68,29.90,30.00,29.80 08:41:42.14,29.90,30.10,29.90 08:41:52.59,29.90,30.00,29.90 08:42:03.03,29.80,30.10,30.00 08:42:13.48,29.80,30.00,30.00 08:42:23.92,29.80,30.10,30.00 08:42:34.37,29.90,30.00,29.90 08:42:44.82,29.90,30.00,29.90 08:42:55.28,30.00,30.00,29.90 08:43:05.28,30.00,29.90,29.90 08:43:15.73,30.10,29.90,30.00 08:43:26.18,30.00,29.80,30.00 08:43:36.62,30.10,29.90,30.00 08:43:47.07,30.10,29.90,30.10 08:43:57.53,30.10,30.00,30.10 08:44:07.96,30.10,30.10,30.10 08:44:18.42,30.10,30.10,30.00 08:44:28.87,30.00,30.20,30.00 08:44:39.32,30.10,30.20,30.00 08:44:49.78,30.00,30.20,29.90 08:45:00.23,30.00,30.10,30.00 08:45:10.68,30.00,30.10,30.10 08:45:21.14,29.90,30.10,29.90 08:45:31.57,30.00,30.00,29.90 08:45:42.04,30.00,30.00,29.90 08:45:52.48,30.00,29.90,29.90 08:46:02.93,30.00,29.80,29.80 08:46:13.39,30.00,29.80,29.80 08:46:23.82,30.00,29.90,29.70 08:46:34.28,30.00,29.80,29.90 08:46:44.71,29.90,29.80,29.90 08:46:55.17,29.90,30.00,29.90 08:47:05.62,30.00,29.90,29.90 08:47:16.07,30.00,30.00,30.00 08:47:26.53,30.00,30.10,30.10 08:47:36.98,30.10,30.10,30.10 08:47:47.43,30.00,30.10,30.10 08:47:57.89,30.00,30.10,30.10 08:48:08.32,30.00,30.10,30.10 08:48:18.78,30.00,30.10,30.00 08:48:29.23,30.00,30.00,29.90 08:48:39.68,29.90,30.00,29.90 08:48:50.14,29.90,30.10,29.90 08:49:00.59,29.90,30.00,29.80 08:49:11.04,29.90,30.00,29.80 08:49:21.48,29.90,30.00,29.80 08:49:31.93,30.00,30.00,29.80 08:49:42.39,29.90,30.00,29.80 08:49:52.84,30.00,30.00,29.90 08:50:03.29,30.00,30.00,30.10 08:50:13.73,30.00,29.90,30.10 08:50:24.18,30.00,29.90,30.10 08:50:34.64,30.00,29.80,30.10 08:50:45.07,30.00,30.00,30.00 08:50:55.53,30.00,30.00,30.00 08:51:05.98,30.00,30.10,30.00 08:51:16.43,30.00,30.10,29.90 08:51:26.89,29.90,30.00,30.00 08:51:37.32,29.90,30.00,29.90 08:51:47.78,30.00,30.00,29.90 08:51:58.23,29.90,29.90,29.90 40.0,40.0,40.0,1,0 08:52:08.98,30.10,29.90,30.00 08:52:19.43,31.40,30.00,30.10 08:52:29.87,33.50,30.50,30.80 08:52:40.32,35.60,31.50,32.10 08:52:50.76,38.00,33.00,33.80 08:53:01.23,40.60,34.30,35.70 08:53:11.68,43.00,35.90,37.50 08:53:22.14,44.90,37.30,39.00 08:53:32.57,45.40,38.60,40.20 08:53:43.03,45.80,39.60,40.80 08:53:53.46,45.70,40.30,41.10 08:54:03.93,45.20,40.60,41.20 08:54:14.37,44.60,40.70,41.20 08:54:24.84,43.60,40.70,41.10 08:54:35.29,42.70,40.60,40.70 08:54:45.73,41.80,40.30,40.50 08:54:56.18,40.70,40.00,40.30 08:55:06.64,39.70,39.80,39.90 08:55:17.07,38.70,39.50,39.60 08:55:27.54,38.10,39.30,39.30 08:55:37.98,37.90,39.20,39.10 08:55:48.45,37.90,39.10,39.10 08:55:58.89,37.90,39.00,39.10 08:56:09.35,37.90,39.00,39.00 08:56:19.79,37.90,39.10,39.10 08:56:30.25,38.00,39.20,39.10 08:56:40.68,38.10,39.30,39.20 08:56:51.14,38.20,39.30,39.30 08:57:01.59,38.30,39.50,39.40 08:57:12.04,38.60,39.50,39.50 08:57:22.48,38.70,39.60,39.70 08:57:32.96,38.90,39.70,39.80 08:57:43.40,39.10,39.70,40.00 08:57:53.85,39.20,39.70,39.90 08:58:04.29,39.30,39.70,40.00 08:58:14.75,39.20,39.60,40.10 08:58:25.20,39.30,39.70,40.00 08:58:35.65,39.30,39.70,39.90 08:58:46.10,39.30,39.70,39.80 08:58:56.54,39.20,39.70,39.70 08:59:07.00,39.20,39.80,39.80 08:59:17.45,39.20,40.00,39.90 08:59:27.89,39.20,39.90,39.80 08:59:38.34,39.20,39.90,39.80 08:59:48.78,39.20,40.00,40.00 08:59:59.23,39.30,39.90,40.00 09:00:09.68,39.40,39.90,40.00 09:00:20.15,39.50,39.80,39.90 09:00:30.59,39.50,39.70,39.80 09:00:41.04,39.50,39.90,39.70 09:00:51.50,39.50,39.80,39.80 09:01:01.93,39.50,39.90,39.80 09:01:12.39,39.50,39.90,39.80 09:01:22.84,39.50,39.80,39.80 09:01:32.87,39.50,39.80,39.70 09:01:43.34,39.60,39.70,39.70 09:01:53.78,39.60,39.80,39.60 09:02:04.23,39.70,39.80,39.80 09:02:14.68,39.60,39.80,39.90 09:02:25.14,39.60,39.80,40.00 09:02:35.59,39.70,39.80,40.00 09:02:46.03,39.70,39.80,40.00 09:02:56.48,39.80,39.80,39.90 09:03:06.93,39.80,40.00,39.90 09:03:17.39,39.90,40.00,39.90 09:03:27.84,39.90,40.10,39.90 09:03:38.28,39.90,40.10,39.80 09:03:48.73,40.00,40.00,39.80 09:03:59.18,40.10,40.00,39.90 09:04:09.64,40.00,39.90,39.90 09:04:20.09,40.10,39.90,40.00 09:04:30.53,40.10,39.80,40.00 09:04:40.98,40.00,39.80,39.90 09:04:51.43,40.00,39.80,40.00 09:05:01.87,39.90,39.80,39.90 09:05:12.32,39.90,39.90,40.00 09:05:22.78,39.90,39.90,40.00 09:05:33.23,39.90,39.90,39.90 09:05:43.67,40.00,40.00,39.80 09:05:54.12,39.90,40.10,40.00 09:06:04.57,40.00,40.10,40.00 09:06:15.03,40.00,40.10,40.00 09:06:25.48,40.10,40.00,40.10 09:06:35.93,40.00,40.10,40.00 09:06:46.37,40.00,40.00,40.00 09:06:56.84,40.00,40.00,40.00 09:07:07.29,39.90,39.90,39.80 09:07:17.75,39.90,39.90,39.90 09:07:28.18,39.90,39.80,39.90 09:07:38.64,39.90,39.70,39.90 09:07:49.07,39.90,39.90,39.90 09:07:59.54,39.90,39.90,39.90 09:08:09.98,39.80,39.90,39.90 09:08:20.43,39.80,39.80,39.90 09:08:30.89,39.90,39.80,39.80 09:08:41.34,39.90,39.90,39.80 09:08:51.78,39.90,39.90,39.80 09:09:02.23,39.90,39.90,40.00 09:09:12.68,39.90,39.90,40.00 09:09:23.14,39.90,40.00,40.00 09:09:33.59,39.90,40.00,40.00 09:09:44.04,39.90,40.10,40.00 09:09:54.50,40.00,40.10,40.00 09:10:04.95,39.90,40.00,39.90 09:10:15.39,39.90,40.00,40.00 09:10:25.84,39.90,40.00,40.00 09:10:35.85,39.90,39.90,39.90 09:10:46.31,40.00,39.80,39.90 09:10:56.76,40.10,39.90,40.10 09:11:07.20,40.10,40.00,40.10 09:11:17.65,40.10,39.90,40.10 09:11:28.09,40.10,39.90,40.10 09:11:38.54,40.10,39.90,40.10 09:11:48.98,40.10,39.90,39.90 09:11:59.43,40.00,40.00,39.90 09:12:09.89,40.00,39.90,40.00 09:12:20.32,40.00,40.00,39.90 09:12:30.78,39.90,40.00,39.90 09:12:41.23,39.90,40.00,39.90 09:12:51.67,39.90,40.00,39.90 09:13:02.12,39.90,39.90,39.90 09:13:12.57,39.90,39.90,39.90 09:13:23.03,39.80,39.90,40.00 09:13:33.46,39.90,40.00,39.90 09:13:43.93,40.00,40.00,40.00 09:13:54.37,40.10,40.00,40.00 09:14:04.84,40.10,40.10,40.00 09:14:15.28,40.20,40.20,40.10 09:14:25.73,40.20,40.20,40.00 09:14:36.17,40.20,40.30,40.10 09:14:46.62,40.30,40.20,39.90 09:14:57.06,40.30,40.20,40.10 09:15:07.51,40.20,40.20,40.00 09:15:17.95,40.20,40.10,39.90 09:15:28.40,40.10,40.10,40.00 09:15:38.85,40.10,40.10,39.90 09:15:49.31,40.10,40.00,39.90 09:15:59.76,40.00,39.90,40.00 09:16:10.20,40.00,40.00,40.00 09:16:20.65,39.90,39.90,40.10 09:16:31.09,39.90,39.80,40.10 09:16:41.54,39.90,39.90,40.00 09:16:52.00,39.90,40.00,40.00 09:17:02.46,39.90,40.10,39.90 09:17:12.93,39.90,40.10,39.90 09:17:23.37,39.90,40.10,39.90 09:17:33.82,39.90,40.10,39.90 09:17:44.28,39.90,40.10,39.90 09:17:54.75,39.90,40.10,39.90 09:18:05.18,39.90,39.90,40.00 09:18:15.64,40.00,40.00,40.00 09:18:26.07,40.00,40.00,40.00 09:18:36.53,40.00,39.90,40.00 09:18:46.98,40.00,39.90,40.00 09:18:57.43,40.00,39.80,40.00 09:19:07.87,40.00,39.90,40.10 09:19:18.32,40.00,39.90,40.10 09:19:28.78,40.00,39.90,40.00 09:19:38.87,40.00,40.00,40.00 09:19:49.32,40.00,40.20,39.90 09:19:59.76,40.00,40.20,39.80 09:20:10.21,40.00,40.10,39.90 09:20:20.67,40.00,40.10,40.00 09:20:31.12,39.90,40.10,40.10 09:20:41.56,39.90,40.10,40.00 80.0,80.0,80.0,1,0 09:20:55.78,40.00,40.10,40.00 09:21:06.23,41.40,40.30,40.20 09:21:16.67,44.40,41.30,41.90 09:21:27.15,48.70,42.80,44.70 09:21:37.59,53.40,44.70,48.00 09:21:48.06,58.40,46.80,52.10 09:21:58.50,63.70,49.30,56.00 09:22:08.95,68.90,51.40,60.60 09:22:19.39,73.30,53.80,64.40 09:22:29.84,77.30,56.10,68.70 09:22:39.89,79.80,58.50,71.20 09:22:50.34,81.10,60.40,74.10 09:23:00.79,81.60,62.60,76.10 09:23:11.26,81.30,64.40,77.50 09:23:21.70,80.60,66.00,78.20 09:23:32.15,79.50,67.80,78.40 09:23:42.59,78.40,69.50,78.40 09:23:53.06,77.70,70.80,77.70 09:24:03.51,77.10,71.90,77.30 09:24:13.95,76.80,72.90,76.70 09:24:24.40,76.70,73.50,76.40 09:24:34.84,76.60,73.90,76.30 09:24:45.29,76.60,74.20,76.30 09:24:55.73,76.60,74.50,76.40 09:25:06.18,76.60,74.90,76.50 09:25:16.64,76.70,75.20,76.40 09:25:27.07,76.80,75.30,76.60 09:25:37.54,76.90,75.20,76.50 09:25:47.98,77.10,75.30,76.70 09:25:58.45,77.30,75.50,76.80 09:26:08.89,77.60,75.60,77.00 09:26:19.34,78.00,75.80,77.20 09:26:29.79,78.20,76.00,77.50 09:26:40.23,78.50,76.40,78.00 09:26:50.68,78.50,76.60,78.00 09:27:01.14,78.70,76.90,78.10 09:27:11.57,78.80,77.10,78.30 09:27:22.07,78.80,77.20,78.40 09:27:32.51,79.00,77.30,78.60 09:27:42.96,79.00,77.40,78.80 09:27:53.40,79.20,77.60,78.90 09:28:03.85,79.10,77.90,78.90 09:28:14.31,79.20,78.10,79.00 09:28:24.75,79.20,78.40,79.20 09:28:35.20,79.40,78.60,79.40 09:28:45.65,79.50,78.90,79.60 09:28:56.10,79.70,79.10,79.40 09:29:06.54,79.80,79.10,79.70 09:29:17.00,79.80,79.30,79.70 09:29:27.43,79.70,79.30,79.80 09:29:37.89,79.70,79.40,80.00 09:29:48.32,79.50,79.30,80.10 09:29:58.78,79.50,79.20,80.10 09:30:09.23,79.50,79.00,80.10 09:30:19.68,79.40,79.00,79.80 09:30:30.14,79.50,79.00,79.60 09:30:40.57,79.50,79.00,79.60 09:30:51.04,79.50,79.00,79.40 09:31:01.48,79.60,79.00,79.30 09:31:11.93,79.50,79.00,79.30 09:31:22.39,79.60,79.20,79.40 09:31:32.84,79.70,79.20,79.40 09:31:42.85,79.80,79.40,79.70 09:31:53.31,79.70,79.40,79.60 09:32:03.75,79.70,79.30,79.60 09:32:14.20,79.70,79.30,79.70 09:32:24.64,79.80,79.40,79.70 09:32:35.09,79.70,79.40,79.70 09:32:45.53,79.80,79.50,79.70 09:32:55.98,79.80,79.50,79.90 09:33:06.46,79.80,79.80,79.70 09:33:16.92,79.80,79.70,79.70 09:33:27.35,79.80,79.50,79.60 09:33:37.81,79.70,79.60,79.60 09:33:48.25,79.70,79.50,79.70 09:33:58.70,79.70,79.40,79.80 09:34:09.15,79.70,79.40,79.90 09:34:19.59,79.70,79.60,79.90 09:34:30.07,79.70,79.60,80.00 09:34:40.51,79.60,79.70,79.90 09:34:50.96,79.60,79.80,79.90 09:35:01.42,79.70,79.90,79.80 09:35:11.85,79.80,79.90,79.80 09:35:22.31,79.90,79.90,79.70 09:35:32.76,80.00,79.80,79.80 09:35:43.20,80.10,79.80,79.70 09:35:53.65,80.30,79.80,79.80 09:36:04.10,80.20,80.00,79.90 09:36:14.54,80.20,80.00,79.90 09:36:25.00,80.20,79.90,80.00 09:36:35.43,80.20,79.90,80.00 09:36:45.89,80.10,79.80,79.90 09:36:56.34,80.00,79.80,79.90 09:37:06.79,80.00,80.00,79.90 09:37:17.25,79.90,79.90,79.90 09:37:27.71,79.90,79.90,79.90 09:37:38.15,79.90,79.90,79.90 09:37:48.60,80.00,79.90,80.10 09:37:59.06,80.00,79.70,80.10 09:38:09.50,80.00,79.70,80.10 09:38:19.95,80.10,79.80,80.20 09:38:30.39,80.10,79.60,80.00 09:38:40.84,80.00,79.60,79.80 09:38:51.29,80.10,79.70,79.90 09:39:01.75,80.10,79.70,79.90 09:39:12.18,80.10,79.90,79.90 09:39:22.64,80.10,80.10,79.80 09:39:33.09,80.00,80.10,79.90 09:39:43.53,80.10,80.40,80.10 09:39:53.98,80.10,80.50,80.20 09:40:04.45,80.10,80.70,80.20 09:40:14.89,80.10,80.70,80.10 09:40:25.34,80.00,80.80,80.10 09:40:35.78,80.00,80.60,80.10 09:40:46.26,79.90,80.60,80.00 09:40:56.70,79.90,80.70,79.90 09:41:07.15,79.90,80.70,79.90 09:41:17.59,80.00,80.80,79.70 09:41:28.06,80.00,80.50,79.80 09:41:38.51,80.00,80.50,79.80 09:41:48.96,80.00,80.40,79.80 09:41:59.40,80.00,80.40,79.80 09:42:09.87,80.00,80.40,79.80 09:42:20.32,79.90,80.40,79.90 09:42:30.78,79.90,80.20,80.00 09:42:41.23,79.80,80.10,80.00 09:42:51.68,79.90,79.90,80.10 09:43:02.14,80.00,79.80,80.00 09:43:12.59,80.00,79.70,80.00 09:43:23.03,80.10,79.50,80.00 09:43:33.48,80.00,79.40,79.90 09:43:43.93,80.00,79.60,80.00 09:43:54.39,79.90,79.70,80.00 09:44:04.82,79.90,79.80,80.10 09:44:15.28,80.10,79.90,80.20 09:44:25.73,80.10,79.80,80.20 09:44:36.17,80.10,79.90,80.30 09:44:46.62,80.20,80.10,80.40 09:44:57.07,80.20,80.20,80.30 09:45:07.51,80.30,80.40,80.20 09:45:17.96,80.20,80.30,80.20 09:45:28.42,80.30,80.50,80.30 09:45:38.87,80.30,80.30,80.20 09:45:49.31,80.20,80.20,80.10 09:45:59.76,80.10,80.00,80.00 09:46:10.20,80.00,79.90,79.80 09:46:20.65,80.00,80.00,79.80 09:46:31.10,79.80,80.00,79.90 09:46:41.56,79.80,80.00,79.90 09:46:52.01,79.80,79.90,80.00 09:47:02.46,79.80,79.90,80.00 09:47:12.92,79.90,79.70,80.10 09:47:23.35,79.90,79.70,80.10 09:47:33.81,80.00,79.70,80.00 09:47:44.26,80.10,79.70,80.10 09:47:54.71,80.10,79.70,79.90 09:48:05.17,80.10,79.70,79.90 09:48:15.62,80.10,79.70,79.80 09:48:26.06,80.10,80.00,79.90 09:48:36.51,80.00,79.90,79.70 09:48:46.95,80.00,80.00,79.80 09:48:57.40,80.00,79.90,79.80 09:49:07.84,79.90,80.00,80.00 09:49:18.29,79.90,79.90,80.10 09:49:28.75,79.80,79.90,80.20 09:49:39.21,79.80,80.10,80.30 09:49:49.26,79.80,80.10,80.20 09:49:59.76,79.90,80.00,80.10 09:50:10.20,80.00,79.90,80.10 09:50:20.65,80.00,79.90,80.10 09:50:31.09,80.00,79.90,79.80 09:50:41.54,80.00,80.00,79.80 09:50:52.00,80.00,80.00,79.90 09:51:02.43,80.00,79.90,80.00 09:51:12.89,79.90,79.90,79.90 09:51:23.34,79.80,79.80,80.00 09:51:33.78,79.80,79.90,80.00 09:51:44.23,79.90,79.90,80.10 09:51:54.67,79.90,79.90,80.20 160.0,160.0,160.0,0,0 09:52:06.87,80.50,81.90,82.50 09:52:17.32,82.60,86.60,86.00 09:52:27.78,86.20,91.10,89.90 09:52:38.23,91.00,96.10,94.50 09:52:48.26,95.90,100.90,99.60 09:52:58.73,102.00,106.00,105.70 09:53:09.17,109.20,111.60,112.10 09:53:19.65,116.20,116.30,118.90 09:53:30.09,123.40,121.70,124.80 09:53:40.54,130.70,127.20,131.40 09:53:51.00,137.40,132.10,138.40 09:54:01.43,144.80,137.10,144.40 09:54:11.89,152.40,141.90,150.60 09:54:22.34,158.50,147.30,156.70 09:54:32.78,164.40,152.00,161.10 09:54:43.23,168.40,156.30,164.90 09:54:53.68,171.30,160.10,167.50 09:55:04.14,172.50,163.80,168.80 09:55:14.59,173.00,166.40,169.30 09:55:25.03,172.60,168.00,169.10 09:55:35.46,171.90,168.90,168.20 09:55:45.93,170.60,169.20,166.80 09:55:56.37,169.10,168.80,165.10 09:56:06.84,167.20,168.10,163.00 09:56:17.29,165.40,167.00,160.70 09:56:27.73,163.20,165.70,158.70 09:56:38.18,161.20,164.20,156.60 09:56:48.65,159.10,162.60,155.10 09:56:59.09,157.00,161.00,154.40 09:57:09.54,155.80,159.20,154.10 09:57:19.98,155.20,157.60,154.20 09:57:30.43,155.10,156.30,154.40 09:57:40.89,155.30,155.50,154.90 09:57:51.34,155.50,155.20,155.30 09:58:01.79,156.00,155.30,155.70 09:58:12.23,156.40,155.60,156.20 09:58:22.68,156.90,156.10,156.70 09:58:33.14,157.50,156.60,157.20 09:58:43.59,157.90,157.30,157.60 09:58:54.04,158.30,157.70,157.90 09:59:04.48,158.50,158.30,158.20 09:59:14.51,158.70,158.90,158.40 09:59:24.95,158.70,159.30,158.60 09:59:35.40,158.80,159.70,158.80 09:59:45.85,158.90,159.90,158.80 09:59:56.29,158.90,159.90,158.90 10:00:06.76,158.90,159.80,158.70 10:00:17.20,158.80,159.70,158.70 10:00:27.65,158.80,159.40,158.60 10:00:38.09,158.80,159.20,158.70 10:00:48.54,158.80,159.00,158.80 10:00:58.98,158.80,158.80,158.90 10:01:09.43,158.90,158.70,159.00 10:01:19.87,159.00,158.70,159.20 10:01:30.32,159.00,158.70,159.40 10:01:40.76,159.10,158.80,159.70 10:01:51.21,159.20,158.90,159.70 10:02:01.67,159.20,159.20,159.90 10:02:12.14,159.30,159.40,159.80 10:02:22.57,159.40,159.50,159.80 10:02:33.03,159.50,159.60,159.60 10:02:43.48,159.60,159.70,159.70 10:02:53.93,159.70,159.90,159.70 10:03:04.39,159.80,160.00,159.90 10:03:14.84,159.90,160.10,160.10 10:03:25.28,160.00,160.10,160.20 10:03:35.76,159.90,160.10,160.10 10:03:46.20,160.00,160.00,160.10 10:03:56.65,160.00,159.80,159.70 10:04:07.09,159.90,159.60,159.50 10:04:17.54,159.80,159.50,159.40 10:04:28.00,159.80,159.50,159.30 10:04:38.45,159.70,159.30,159.10 10:04:48.89,159.70,159.30,159.10 10:04:59.35,159.70,159.20,159.20 10:05:09.79,159.70,159.30,159.40 10:05:20.25,159.70,159.30,159.50 10:05:30.68,159.70,159.50,159.80 10:05:41.14,159.60,159.60,160.00 10:05:51.59,159.70,159.80,160.10 10:06:02.04,159.60,160.00,160.10 10:06:12.50,159.70,160.00,160.10 10:06:22.95,159.70,160.10,160.00 10:06:33.39,159.80,160.00,160.00 10:06:43.84,159.90,160.00,159.80 10:06:54.28,160.00,159.90,159.80 10:07:04.73,160.10,159.70,159.70 10:07:15.18,160.20,159.70,159.70 10:07:25.64,160.10,159.60,159.70 10:07:36.07,160.10,159.60,159.70 10:07:46.53,160.00,159.60,159.80 10:07:56.98,160.00,159.60,159.80 10:08:07.43,159.90,159.70,159.80 10:08:17.89,159.90,159.70,159.80 10:08:28.35,159.80,159.80,159.70 10:08:38.79,159.80,159.90,159.80 10:08:49.25,159.80,160.10,159.80 10:08:59.70,159.80,160.20,160.00 10:09:10.15,159.80,160.30,160.10 10:09:20.59,159.80,160.40,160.20 10:09:31.04,159.80,160.40,160.20 10:09:41.48,159.90,160.50,160.30 10:09:51.93,159.90,160.40,160.20 10:10:02.37,160.10,160.40,160.10 10:10:12.82,160.10,160.30,160.20 10:10:23.28,160.10,160.20,160.20 10:10:33.73,160.20,160.20,160.30 10:10:44.17,160.20,160.10,160.20 10:10:54.62,160.20,160.00,160.10 10:11:05.07,160.20,160.00,160.10 10:11:15.51,160.10,160.20,160.00 10:11:25.96,160.10,160.30,160.00 10:11:36.42,160.10,160.50,159.80 10:11:46.87,159.90,160.60,159.80 10:11:57.34,159.90,160.70,159.80 10:12:07.78,159.90,160.70,159.70 10:12:18.23,159.90,160.60,159.80 10:12:28.68,159.80,160.50,159.80 10:12:39.14,159.90,160.50,159.90 10:12:49.57,159.90,160.40,159.90 10:13:00.04,159.90,160.20,160.00 10:13:10.48,159.80,160.00,160.20 10:13:20.93,159.80,159.90,160.40 10:13:31.37,160.00,159.80,160.50 10:13:41.84,160.10,159.60,160.60 10:13:52.28,160.20,159.60,160.60 10:14:02.73,160.30,159.60,160.70 10:14:13.18,160.30,159.70,160.60 10:14:23.64,160.40,159.60,160.50 10:14:34.09,160.40,159.60,160.50 10:14:44.54,160.40,159.50,160.30 10:14:54.98,160.30,159.50,160.10 10:15:05.43,160.40,159.40,159.90 10:15:15.89,160.30,159.50,159.80 10:15:26.32,160.30,159.50,159.50 10:15:36.78,160.20,159.60,159.50 10:15:47.23,160.10,159.70,159.50 10:15:57.68,160.00,159.80,159.50 10:16:08.14,159.90,159.90,159.50 10:16:18.57,159.80,160.00,159.60 10:16:29.03,159.80,160.10,159.60 10:16:39.48,159.80,160.20,159.70 10:16:49.93,159.80,160.30,159.70 10:17:00.37,159.80,160.30,159.80 10:17:10.84,159.90,160.20,159.80 10:17:21.28,159.90,160.20,159.80 10:17:31.73,160.00,160.20,159.90 10:17:42.18,160.00,160.20,159.90 10:17:52.64,160.00,160.20,159.90 10:18:03.07,160.10,160.10,160.10 10:18:13.54,160.10,160.10,160.00 10:18:23.98,160.10,160.00,160.10 10:18:34.45,160.20,159.90,160.10 10:18:44.89,160.10,159.80,160.00 10:18:55.34,160.10,159.80,159.90 10:19:05.79,160.00,159.70,159.80 10:19:16.23,160.00,159.50,159.80 10:19:26.68,159.90,159.50,159.70 10:19:37.14,159.90,159.60,159.80 10:19:47.59,159.70,159.50,159.80 10:19:58.03,159.70,159.60,159.80 10:20:08.48,159.80,159.80,160.00 10:20:18.96,159.90,160.00,160.20 10:20:29.40,160.00,160.20,160.30 10:20:39.85,160.10,160.30,160.50 10:20:50.31,160.10,160.40,160.60 10:21:00.75,160.20,160.50,160.60 10:21:11.20,160.20,160.40,160.70 10:21:21.64,160.20,160.50,160.60 10:21:32.09,160.20,160.60,160.60 10:21:42.54,160.20,160.60,160.60 10:21:52.98,160.10,160.50,160.50 10:22:03.43,160.10,160.50,160.30 10:22:13.89,160.00,160.40,160.20 10:22:24.34,160.00,160.30,160.10 10:22:34.78,160.00,160.20,159.90 10:22:45.25,160.00,160.10,159.80 10:22:55.68,160.00,159.90,159.70 10:23:05.78,159.90,159.80,159.70 10:23:16.25,160.00,159.70,159.60 10:23:26.68,160.00,159.70,159.70 10:23:37.14,160.10,159.70,159.70 10:23:47.59,160.10,159.70,159.80 10:23:58.06,160.10,159.80,160.00 240.0,240.0,240.0,0,0 10:24:08.76,160.20,159.90,160.00 10:24:19.20,161.30,160.10,160.10 10:24:29.68,163.90,160.90,161.20 10:24:40.14,167.40,162.50,163.80 10:24:50.59,172.10,165.30,166.90 10:25:01.03,176.50,167.70,170.90 10:25:11.48,182.40,171.30,175.30 10:25:21.93,187.90,175.00,180.10 10:25:32.39,193.50,178.60,185.20 10:25:42.82,199.00,182.50,190.00 10:25:53.28,205.00,186.80,195.10 10:26:03.73,211.10,190.60,200.00 10:26:14.20,216.40,194.80,205.40 10:26:24.64,222.60,198.80,210.10 10:26:35.09,227.40,203.10,214.50 10:26:45.53,232.30,206.70,219.20 10:26:55.98,236.50,210.40,224.00 10:27:06.42,239.20,214.50,228.00 10:27:16.87,241.00,218.00,231.90 10:27:27.32,241.80,221.60,234.50 10:27:37.76,241.70,225.00,236.40 10:27:48.23,241.00,228.50,237.90 10:27:58.67,239.60,231.60,238.30 10:28:09.14,238.00,234.20,238.00 10:28:19.59,236.90,236.50,237.50 10:28:30.06,236.00,238.50,236.70 10:28:40.50,235.40,239.70,235.90 10:28:50.95,235.20,240.40,235.20 10:29:01.39,235.00,240.40,234.80 10:29:11.84,234.90,239.90,234.60 10:29:21.84,234.90,239.10,234.40 10:29:32.29,235.10,238.00,234.40 10:29:42.76,235.30,236.90,234.60 10:29:53.20,235.60,236.20,234.60 10:30:03.65,236.00,235.70,234.80 10:30:14.09,236.40,235.50,235.10 10:30:24.54,236.80,235.60,235.40 10:30:34.98,237.20,235.60,235.80 10:30:45.43,237.60,235.80,236.50 10:30:55.89,237.90,236.00,237.10 10:31:06.32,238.20,236.20,237.50 10:31:16.78,238.40,236.60,238.10 10:31:27.21,238.50,236.90,238.30 10:31:37.67,238.50,237.20,238.50 10:31:48.12,238.40,237.50,238.60 10:31:58.57,238.40,237.70,238.50 10:32:09.01,238.40,238.00,238.40 10:32:19.50,238.40,238.20,238.30 10:32:29.93,238.40,238.50,238.10 10:32:40.39,238.40,238.60,238.00 10:32:50.82,238.40,238.60,238.10 10:33:01.28,238.50,238.80,238.10 10:33:11.73,238.60,238.90,238.30 10:33:22.17,238.70,239.00,238.40 10:33:32.64,238.90,239.10,238.70 10:33:43.07,239.10,239.20,238.80 10:33:53.53,239.30,239.20,239.10 10:34:03.98,239.50,239.30,239.30 10:34:14.43,239.60,239.30,239.30 10:34:24.89,239.60,239.30,239.50 10:34:35.35,239.60,239.30,239.50 10:34:45.79,239.60,239.20,239.50 10:34:56.25,239.50,239.20,239.40 10:35:06.68,239.50,239.30,239.40 10:35:17.14,239.50,239.40,239.30 10:35:27.59,239.50,239.50,239.30 10:35:38.04,239.50,239.70,239.30 10:35:48.50,239.40,239.80,239.30 10:35:58.95,239.50,239.80,239.30 10:36:09.39,239.50,239.70,239.40 10:36:19.84,239.60,239.70,239.40 10:36:30.29,239.70,239.60,239.50 10:36:40.73,239.70,239.70,239.70 10:36:51.18,239.80,239.70,239.70 10:37:01.64,239.80,239.70,239.80 10:37:12.09,239.80,239.60,239.70 10:37:22.54,239.80,239.60,239.60 10:37:33.00,239.70,239.60,239.60 10:37:43.43,239.70,239.40,239.60 10:37:53.89,239.70,239.40,239.50 10:38:04.35,239.70,239.50,239.60 10:38:14.79,239.70,239.60,239.60 10:38:24.90,239.70,239.60,239.50 10:38:35.35,239.80,239.70,239.50 10:38:45.81,239.90,239.70,239.50 10:38:56.25,239.90,239.70,239.60 10:39:06.70,239.90,239.70,239.70 10:39:17.14,239.90,239.70,239.70 10:39:27.59,239.90,239.60,239.80 10:39:38.06,239.80,239.60,239.80 10:39:48.50,239.80,239.50,239.80 10:39:58.95,239.80,239.50,239.90 10:40:09.39,239.80,239.50,240.00 10:40:19.84,239.70,239.50,240.20 10:40:30.29,239.70,239.50,240.40 10:40:40.73,239.80,239.50,240.40 10:40:51.18,240.00,239.70,240.40 10:41:01.64,240.10,239.70,240.40 10:41:12.09,240.20,239.80,240.30 10:41:22.54,240.20,239.90,240.20 10:41:32.98,240.30,240.10,240.10 10:41:43.43,240.30,240.10,240.00 10:41:53.87,240.20,240.20,239.80 10:42:04.34,240.20,240.10,239.80 10:42:14.78,240.10,240.10,239.80 10:42:25.23,240.00,240.00,239.90 10:42:35.68,240.00,240.00,240.00 10:42:46.14,239.90,240.00,240.00 10:42:56.59,239.80,240.00,240.20 10:43:07.03,239.90,240.10,240.10 10:43:17.48,239.90,240.20,240.10 10:43:27.93,240.10,240.20,240.00 10:43:38.37,240.10,240.30,240.10 10:43:48.84,240.20,240.30,240.00 10:43:59.29,240.20,240.30,239.90 10:44:09.73,240.20,240.40,239.90 10:44:20.18,240.10,240.30,240.00 10:44:30.64,240.10,240.40,240.10 10:44:41.09,240.10,240.30,240.10 10:44:51.54,240.10,240.40,240.10 10:45:01.98,240.10,240.40,240.00 10:45:12.43,240.00,240.40,240.00 10:45:22.89,239.90,240.40,240.00 10:45:33.34,239.90,240.50,239.80 10:45:43.79,239.90,240.60,240.00 10:45:54.25,239.80,240.70,240.10 10:46:04.68,239.90,240.70,240.10 10:46:15.14,240.00,240.70,240.10 10:46:25.59,240.10,240.70,240.10 10:46:36.04,240.10,240.70,240.10 10:46:46.48,240.10,240.70,240.00 10:46:56.93,240.20,240.70,240.00 10:47:07.39,240.20,240.60,240.00 10:47:17.82,240.20,240.50,240.00 10:47:27.84,240.20,240.40,239.90 10:47:38.29,240.00,240.30,239.90 10:47:48.73,240.00,240.20,239.90 10:47:59.18,239.90,240.00,239.90 10:48:09.67,239.90,239.80,239.90 10:48:20.12,240.00,239.60,239.90 10:48:30.56,239.90,239.50,239.90 10:48:41.01,239.90,239.40,239.80 10:48:51.45,239.90,239.50,239.90 10:49:01.90,240.00,239.50,240.00 10:49:12.34,239.90,239.50,240.10 10:49:22.79,240.00,239.50,240.00 10:49:33.25,240.00,239.50,240.00 10:49:43.70,240.10,239.30,239.90 10:49:54.15,240.00,239.20,239.80 10:50:04.59,240.00,239.20,239.80 10:50:15.04,239.90,239.30,239.80 10:50:25.50,239.90,239.30,239.80 10:50:35.93,239.70,239.40,239.80 10:50:46.39,239.70,239.60,239.80 10:50:56.82,239.70,239.70,239.80 10:51:07.28,239.70,239.80,240.00 10:51:17.73,239.70,239.90,239.90 10:51:28.18,239.80,240.00,240.00 10:51:38.64,239.80,240.10,240.00 10:51:49.07,240.00,240.10,240.00 10:51:59.53,240.00,240.10,240.00 10:52:09.98,240.10,240.10,239.90 10:52:20.43,240.20,240.30,240.00 10:52:30.89,240.20,240.20,240.00 10:52:41.35,240.20,240.20,240.00 10:52:51.79,240.20,240.30,240.10 10:53:02.26,240.20,240.30,240.10 10:53:12.70,240.10,240.50,240.20 10:53:23.15,240.10,240.50,240.30 10:53:33.59,240.10,240.50,240.20 10:53:44.06,240.00,240.60,240.30 10:53:54.51,240.00,240.60,240.10 10:54:04.95,239.90,240.60,240.10 10:54:15.40,239.80,240.60,240.00 10:54:25.85,239.90,240.50,239.90 10:54:36.29,239.90,240.40,239.70 10:54:46.75,239.90,240.30,239.60 10:54:57.20,239.90,240.20,239.60 10:55:07.65,240.00,240.10,239.80 10:55:18.10,240.10,240.00,239.80 10:55:28.56,240.10,240.00,240.00 10:55:39.00,240.10,239.80,240.20 10:55:49.45,240.00,239.60,240.20 30.0,30.0,30.0,1,0 10:56:06.65,237.80,229.90,232.80 10:56:17.10,231.20,216.90,223.10 10:56:27.54,224.80,205.80,212.90 10:56:38.00,217.60,195.00,203.80 10:56:48.45,210.40,185.20,195.30 10:56:58.89,203.40,176.70,187.10 10:57:09.34,195.10,168.80,179.40 10:57:19.79,188.20,161.10,171.60 10:57:30.23,181.20,153.50,164.40 10:57:40.68,174.20,146.20,157.70 10:57:51.14,167.30,140.00,151.10 10:58:01.59,161.40,133.30,144.10 10:58:12.04,155.00,127.10,138.70 10:58:22.48,149.30,121.70,132.80 10:58:32.93,143.30,116.60,127.70 10:58:43.39,137.70,111.70,122.00 10:58:53.82,132.00,106.30,117.20 10:59:04.28,127.40,101.80,112.70 10:59:14.73,122.30,97.20,108.00 10:59:25.18,117.40,93.10,103.80 10:59:35.64,113.30,88.90,99.90 10:59:46.09,109.10,85.20,95.80 10:59:56.14,105.00,82.00,92.30 11:00:06.57,101.20,78.60,88.70 11:00:17.04,97.30,75.50,85.60 11:00:27.48,93.70,72.30,82.10 11:00:37.93,90.30,69.50,79.00 11:00:48.39,87.10,66.70,76.50 11:00:58.84,83.80,64.10,73.60 11:01:09.28,80.80,61.80,71.00 11:01:19.73,78.00,59.20,68.50 11:01:30.18,74.90,57.20,66.20 11:01:40.62,72.40,55.20,64.00 11:01:51.07,69.90,53.20,61.70 11:02:01.53,67.50,51.30,59.60 11:02:11.96,65.10,49.40,57.60 11:02:22.42,63.10,47.70,55.50 11:02:32.87,61.00,46.20,54.00 11:02:43.32,59.00,44.60,52.30 11:02:53.76,56.80,43.20,50.70 11:03:04.21,55.10,41.80,49.10 11:03:14.67,53.40,40.50,47.50 11:03:25.10,51.70,39.30,46.20 11:03:35.56,50.10,38.10,44.80 11:03:46.01,48.60,37.10,43.60 11:03:56.48,47.20,36.00,42.30 11:04:06.93,45.70,35.10,41.20 11:04:17.37,44.30,34.10,39.90 11:04:27.82,43.10,33.20,39.00 11:04:38.28,41.90,32.30,37.80 11:04:48.73,40.80,31.50,36.90 11:04:59.18,39.70,30.70,36.00 11:05:09.64,38.60,30.00,35.10 11:05:20.07,37.50,29.40,34.20 11:05:30.54,36.50,28.70,33.50 11:05:40.98,35.70,28.40,32.70 11:05:51.43,34.80,28.20,31.90 11:06:01.87,33.90,28.20,31.40 11:06:12.34,33.20,28.20,30.80 11:06:22.78,32.50,28.20,30.10 11:06:33.25,31.80,28.40,29.60 11:06:43.70,31.10,28.60,29.10 11:06:54.15,30.50,28.70,28.80 11:07:04.59,29.90,28.80,28.70 11:07:15.04,29.30,29.00,28.60 11:07:25.50,29.00,29.10,28.50 11:07:35.95,28.90,29.10,28.50 11:07:46.39,28.80,29.20,28.60 11:07:56.85,28.90,29.30,28.70 11:08:07.31,29.10,29.40,28.80 11:08:17.76,29.20,29.40,29.00 11:08:28.20,29.20,29.40,29.20 11:08:38.65,29.20,29.40,29.30 11:08:49.10,29.20,29.40,29.30 11:08:59.54,29.20,29.30,29.40 11:09:10.00,29.20,29.30,29.40 11:09:20.45,29.20,29.20,29.40 11:09:30.89,29.20,29.20,29.40 11:09:41.34,29.20,29.20,29.60 11:09:51.78,29.30,29.20,29.60 11:10:02.23,29.40,29.20,29.70 11:10:12.67,29.50,29.30,30.50 11:10:23.14,29.60,29.40,31.10 11:10:33.57,29.60,29.40,31.40 11:10:44.04,29.60,29.60,31.60 11:10:54.50,29.70,29.60,31.50 11:11:04.93,29.70,29.80,31.40 11:11:15.39,29.70,29.90,31.20 11:11:25.84,29.80,30.00,31.00 11:11:36.28,29.80,30.00,30.60 11:11:46.73,29.80,30.00,30.20 11:11:57.18,29.80,30.00,29.90 11:12:07.64,29.80,29.90,29.50 11:12:18.09,29.70,29.90,29.30 11:12:28.53,29.80,29.80,29.10 11:12:38.98,29.90,29.90,29.00 11:12:49.43,30.00,29.90,28.90 11:12:59.89,30.10,29.90,29.00 11:13:10.34,30.10,29.90,28.90 11:13:20.78,30.10,29.80,29.20 11:13:31.23,30.00,29.70,29.40 11:13:41.68,29.90,29.90,29.60 11:13:52.14,29.90,29.90,29.70 11:14:02.57,29.80,29.90,29.80 11:14:13.03,29.80,30.10,29.90 11:14:23.48,29.80,30.10,29.90 11:14:33.92,29.70,30.10,29.80 11:14:44.37,29.80,30.10,29.80 11:14:54.82,29.70,30.00,29.60 11:15:05.26,29.80,30.00,29.60 11:15:15.73,29.80,30.00,29.60 11:15:26.18,29.90,29.80,29.50 11:15:36.64,30.00,29.70,29.40 11:15:47.07,30.10,29.70,29.50 11:15:57.53,30.10,29.60,29.50 11:16:07.98,30.10,29.70,29.50 11:16:18.43,30.10,29.80,29.60 11:16:28.87,30.00,29.90,29.70 11:16:39.32,29.90,30.00,29.80 11:16:49.78,29.90,30.00,29.70 11:17:00.23,29.90,30.00,29.80 11:17:10.67,29.90,30.00,29.70 11:17:21.14,29.90,29.90,29.80 11:17:31.59,29.90,29.90,29.80 11:17:42.04,29.90,29.90,29.70 11:17:52.48,29.90,29.90,29.80 11:18:02.93,29.90,29.80,29.80 11:18:13.39,30.00,29.90,29.90 11:18:23.82,30.10,29.90,30.00 11:18:34.28,30.00,29.90,30.00 11:18:44.73,30.00,29.90,29.90 11:18:55.17,29.90,30.00,29.80 11:19:05.62,29.90,30.00,29.90 11:19:16.07,29.90,29.90,29.80 11:19:26.53,29.90,29.90,29.90 11:19:36.98,29.80,29.90,30.00 11:19:47.43,29.90,29.90,29.90 11:19:57.89,29.90,30.00,29.90 11:20:08.34,29.90,29.90,29.80 11:20:18.78,30.00,29.90,29.80 11:20:29.23,30.00,29.90,29.90 11:20:39.71,30.00,29.90,29.90 11:20:50.15,29.90,29.90,30.00 11:21:00.64,29.80,29.90,29.90 11:21:11.07,29.90,30.00,29.90 11:21:21.54,29.80,30.00,29.90 11:21:31.98,29.70,29.90,29.80 11:21:42.43,29.80,30.00,29.80 11:21:52.89,29.90,30.10,29.80 11:22:03.32,30.00,30.10,29.90 11:22:13.78,30.10,30.20,30.00 11:22:24.23,30.20,30.10,30.10 11:22:34.67,30.20,30.20,30.00 11:22:45.14,30.20,30.20,30.10 11:22:55.59,30.20,30.20,30.00 11:23:06.06,30.10,30.10,29.90 11:23:16.50,30.10,30.00,29.80 11:23:26.95,30.00,30.00,29.90 11:23:37.39,30.00,29.90,29.90 11:23:47.84,29.90,29.90,30.00 11:23:58.31,29.90,29.80,30.10 11:24:08.75,30.00,29.80,30.00 11:24:19.20,30.00,29.70,29.90 11:24:29.65,29.90,29.80,29.90 11:24:40.09,30.00,29.80,29.90 11:24:50.54,30.00,29.90,29.90 11:25:01.00,30.00,30.00,29.80 11:25:11.45,30.10,30.00,29.80 11:25:21.90,30.10,30.10,29.90 11:25:32.34,30.00,30.10,29.90 11:25:42.79,29.90,30.10,29.90 11:25:53.25,29.90,30.20,29.80 11:26:03.70,29.90,30.00,29.90 11:26:14.14,30.00,30.00,30.00 11:26:24.59,30.00,30.00,29.90 11:26:35.06,30.00,29.90,29.90 11:26:45.51,30.00,29.80,30.00 11:26:56.01,29.90,29.80,30.00 11:27:06.46,29.90,29.90,29.90 11:27:16.92,29.90,29.90,29.90 11:27:27.35,29.90,29.90,29.90 11:27:37.81,29.90,29.90,29.90 11:27:48.26,29.90,30.00,29.80 11:27:58.71,29.90,30.00,29.80 11:28:09.15,30.00,29.90,29.90 11:28:19.60,30.00,30.00,29.90 11:28:30.04,30.00,30.00,29.90 11:28:40.50,30.00,30.00,29.90 11:28:50.95,29.90,30.10,30.00 11:29:01.39,29.90,29.90,30.00 11:29:11.84,30.00,29.90,30.00 11:29:22.28,30.00,30.00,29.90 11:29:32.73,30.10,30.00,30.00 11:29:43.17,30.10,30.00,30.00 11:29:53.62,30.00,29.90,29.90 11:30:03.64,30.10,30.00,29.90 11:30:14.09,30.00,30.00,29.90 11:30:24.54,30.00,30.00,29.90 11:30:34.98,29.90,30.00,30.10 11:30:45.43,30.00,30.00,30.00 11:30:55.89,30.00,30.00,29.90 11:31:06.34,30.10,30.00,30.00 11:31:16.78,30.00,29.90,29.90 11:31:27.25,30.00,29.90,29.90 11:31:37.68,30.00,30.00,29.90 11:31:48.14,29.90,30.00,30.00 11:31:58.59,29.90,29.90,29.90 40.0,40.0,40.0,1,0 11:32:08.79,29.90,30.00,29.90 11:32:19.25,30.10,30.10,30.00 11:32:29.68,31.40,30.50,30.80 11:32:40.14,33.60,31.50,32.20 11:32:50.57,35.80,33.00,33.90 11:33:01.03,38.50,34.50,35.90 11:33:11.48,40.50,36.10,37.70 11:33:21.93,41.90,37.60,39.40 11:33:32.39,42.90,39.00,40.50 11:33:42.84,43.50,40.10,41.20 11:33:53.29,43.70,40.80,41.50 11:34:03.75,43.70,41.30,41.60 11:34:14.18,43.60,41.30,41.60 11:34:24.64,43.20,41.30,41.40 11:34:35.09,42.80,41.20,41.10 11:34:45.54,42.30,41.10,40.90 11:34:55.98,41.70,40.80,40.60 11:35:06.43,41.10,40.60,40.30 11:35:16.89,40.30,40.30,39.90 11:35:27.32,39.60,39.90,39.60 11:35:37.78,39.00,39.50,39.30 11:35:48.26,38.70,39.20,39.10 11:35:58.73,38.60,39.00,39.20 11:36:09.17,38.50,39.00,39.20 11:36:19.62,38.50,39.10,39.20 11:36:30.07,38.50,39.10,39.30 11:36:40.53,38.40,39.10,39.40 11:36:50.98,38.40,39.10,39.50 11:37:01.43,38.50,39.10,39.60 11:37:11.89,38.60,39.20,39.60 11:37:22.32,38.80,39.30,39.60 11:37:32.78,39.00,39.40,39.70 11:37:43.23,39.10,39.50,39.50 11:37:53.67,39.40,39.50,39.60 11:38:04.14,39.60,39.50,39.60 11:38:14.59,39.70,39.60,39.60 11:38:25.03,39.70,39.70,39.70 11:38:35.48,39.60,39.70,39.70 11:38:45.93,39.60,39.50,39.70 11:38:56.37,39.40,39.50,39.70 11:39:06.43,39.40,39.70,39.70 11:39:16.89,39.40,39.60,39.80 11:39:27.34,39.30,39.60,39.70 11:39:37.78,39.40,39.70,39.80 11:39:48.25,39.40,39.90,39.90 11:39:58.68,39.50,40.00,39.80 11:40:09.14,39.60,40.20,39.90 11:40:19.59,39.50,40.10,39.80 11:40:30.04,39.50,40.10,39.90 11:40:40.48,39.50,40.00,39.90 11:40:50.93,39.50,39.80,39.90 11:41:01.39,39.50,39.90,39.90 11:41:11.82,39.70,39.80,39.80 11:41:22.28,39.60,39.70,39.80 11:41:32.73,39.60,39.80,39.80 11:41:43.17,39.60,39.70,39.80 11:41:53.62,39.60,39.70,39.80 11:42:04.07,39.60,39.80,39.80 11:42:14.51,39.70,39.90,39.90 11:42:24.96,39.70,39.90,40.00 11:42:35.42,39.70,40.00,40.00 11:42:45.85,39.70,40.00,40.00 11:42:56.31,39.70,39.90,39.90 11:43:06.76,39.70,40.00,39.90 11:43:17.20,39.70,40.00,39.80 11:43:27.67,39.70,39.90,39.80 11:43:38.12,39.70,39.80,39.80 11:43:48.56,39.70,39.80,39.90 11:43:59.01,39.70,39.80,39.90 11:44:09.46,39.70,39.90,39.90 11:44:19.90,39.80,40.00,39.90 11:44:30.35,39.70,40.10,39.90 11:44:40.79,39.80,40.20,39.90 11:44:51.28,39.80,40.10,39.80 11:45:01.76,39.90,40.10,39.80 11:45:12.20,39.80,40.00,39.90 11:45:22.65,39.90,40.00,39.80 11:45:33.09,39.90,39.90,39.90 11:45:43.54,39.90,39.80,39.90 11:45:54.00,40.00,39.80,40.00 11:46:04.45,40.00,39.70,40.00 11:46:14.90,40.00,39.80,40.00 11:46:25.35,40.10,39.90,39.90 11:46:35.79,40.10,40.00,40.00 11:46:46.25,40.10,39.90,39.90 11:46:56.68,40.10,39.90,39.90 11:47:07.14,40.10,39.90,40.00 11:47:17.59,40.00,40.00,40.00 11:47:28.04,40.10,40.00,40.00 11:47:38.48,40.10,40.00,39.90 11:47:48.93,40.10,39.90,40.00 11:47:59.37,40.00,39.90,39.90 11:48:09.82,39.90,40.00,39.90 11:48:20.28,40.00,39.90,39.90 11:48:30.73,39.90,39.90,39.90 11:48:41.17,39.90,39.90,40.00 11:48:51.62,40.00,40.00,40.00 11:49:02.07,40.00,40.00,40.00 11:49:12.53,40.00,39.90,40.00 11:49:22.98,40.10,39.90,40.00 11:49:33.43,40.00,39.90,39.90 11:49:43.87,40.00,39.80,40.00 11:49:54.34,40.00,39.90,39.90 11:50:04.78,40.00,40.00,39.90 11:50:15.25,40.00,40.00,39.90 11:50:25.70,39.90,40.00,39.80 11:50:36.14,40.00,40.00,39.90 11:50:46.59,40.00,40.00,40.00 11:50:57.04,40.00,40.00,39.90 11:51:07.50,40.10,39.90,40.00 11:51:17.96,40.10,39.80,40.00 11:51:28.42,40.10,39.80,40.10 11:51:38.87,40.20,39.90,40.10 11:51:49.32,40.10,40.00,40.00 11:51:59.76,40.10,40.10,40.00 11:52:10.23,40.10,40.20,40.00 11:52:20.67,40.00,40.20,40.00 11:52:31.12,40.00,40.20,40.00 11:52:41.56,40.10,40.10,40.00 11:52:52.01,39.90,40.00,39.90 11:53:02.48,39.90,39.90,39.80 11:53:12.95,39.80,39.80,40.00 11:53:23.39,39.90,39.80,40.00 11:53:33.85,39.90,39.80,40.10 11:53:44.31,40.00,39.80,40.00 11:53:54.76,40.10,39.90,40.00 11:54:05.23,40.10,39.90,40.00 11:54:15.68,40.20,39.90,40.00 11:54:26.14,40.20,40.00,39.90 11:54:36.57,40.20,40.10,39.90 11:54:47.04,40.20,40.10,39.90 11:54:57.48,40.20,40.10,39.90 11:55:07.93,40.10,40.10,39.90 11:55:18.39,40.10,40.20,39.90 11:55:28.84,40.00,40.10,39.90 11:55:39.29,40.00,40.10,40.00 11:55:49.76,39.90,39.90,40.00 11:56:00.20,39.90,39.80,40.10 11:56:10.65,39.90,39.80,40.10 11:56:21.09,39.80,39.70,40.00 11:56:31.54,39.90,39.80,40.10 11:56:41.98,40.00,39.80,40.10 11:56:52.45,40.10,39.80,40.00 11:57:02.89,40.20,39.90,40.00 11:57:13.34,40.20,40.00,40.00 11:57:23.79,40.20,40.20,40.00 11:57:34.25,40.20,40.30,39.80 11:57:44.68,40.20,40.40,40.00 11:57:55.14,40.10,40.60,39.90 11:58:05.59,40.10,40.60,39.90 11:58:16.04,40.00,40.50,40.00 11:58:26.48,40.00,40.50,40.00 11:58:36.93,40.00,40.50,40.00 11:58:47.39,40.00,40.30,40.00 11:58:57.84,39.90,40.30,40.10 11:59:08.28,39.90,40.00,40.00 11:59:18.73,39.90,40.00,40.00 11:59:29.18,39.90,39.90,40.00 11:59:39.64,39.90,39.90,40.00 11:59:50.09,40.00,40.00,40.00 12:00:00.54,40.00,39.90,40.10 12:00:10.98,40.00,40.00,40.10 12:00:21.43,40.00,40.10,40.10 12:00:31.89,40.00,40.20,40.10 12:00:42.34,39.90,40.10,40.10 80.0,80.0,80.0,1,0 12:00:56.04,39.90,40.10,40.00 12:01:06.50,40.70,40.10,40.10 12:01:16.93,43.50,40.70,41.80 12:01:27.39,47.10,42.10,44.70 12:01:37.85,52.20,44.20,48.20 12:01:48.31,57.50,46.30,52.80 12:01:58.76,62.70,48.60,56.60 12:02:09.21,68.10,51.40,60.80 12:02:19.67,72.90,53.80,65.50 12:02:30.14,76.90,56.20,69.30 12:02:40.57,79.70,58.60,72.70 12:02:51.03,81.80,61.00,75.20 12:03:01.48,82.80,63.10,77.00 12:03:11.93,82.90,65.00,78.10 12:03:22.39,82.20,67.10,78.60 12:03:32.84,81.30,68.90,78.50 12:03:43.28,80.00,70.50,78.00 12:03:53.73,78.60,71.80,77.60 12:04:04.18,77.60,72.90,77.00 12:04:14.64,77.10,73.80,76.70 12:04:25.09,76.90,74.50,76.40 12:04:35.54,76.70,74.80,76.30 12:04:45.98,76.50,74.90,76.10 12:04:56.46,76.40,74.90,76.10 12:05:06.93,76.20,75.00,76.20 12:05:17.37,76.30,74.90,76.50 12:05:27.82,76.30,75.00,76.50 12:05:38.28,76.50,75.10,76.70 12:05:48.73,76.80,75.10,76.90 12:05:59.17,77.00,75.30,77.00 12:06:09.64,77.40,75.40,77.40 12:06:20.07,77.70,75.90,77.70 12:06:30.54,77.90,76.00,77.90 12:06:40.98,78.20,76.10,78.30 12:06:51.43,78.20,76.40,78.50 12:07:01.87,78.30,76.60,78.50 12:07:12.34,78.40,77.00,78.60 12:07:22.78,78.50,77.20,78.50 12:07:33.25,78.60,77.50,78.70 12:07:43.68,78.70,77.80,78.70 12:07:54.14,78.90,78.00,78.70 12:08:04.59,78.90,78.30,78.60 12:08:15.04,79.00,78.50,78.70 12:08:25.48,79.20,78.60,78.90 12:08:35.93,79.30,78.50,79.00 12:08:46.39,79.30,78.70,78.90 12:08:56.82,79.30,78.70,78.90 12:09:07.28,79.20,78.70,79.10 12:09:17.75,79.20,78.90,79.20 12:09:28.20,79.30,78.70,79.30 12:09:38.26,79.40,78.80,79.40 12:09:48.70,79.40,79.00,79.50 12:09:59.15,79.30,79.00,79.50 12:10:09.59,79.30,79.30,79.50 12:10:20.04,79.30,79.10,79.70 12:10:30.50,79.40,79.40,79.80 12:10:40.95,79.30,79.40,79.90 12:10:51.40,79.40,79.40,79.90 12:11:01.84,79.50,79.40,79.80 12:11:12.29,79.50,79.60,79.80 12:11:22.75,79.50,79.70,79.80 12:11:33.18,79.50,79.70,79.70 12:11:43.64,79.60,79.80,79.70 12:11:54.09,79.70,79.80,79.80 12:12:04.56,79.80,79.80,80.00 12:12:15.00,79.90,79.90,80.00 12:12:25.45,79.90,79.90,79.90 12:12:35.92,80.00,79.60,79.80 12:12:46.37,80.00,79.70,79.80 12:12:56.81,80.00,79.70,79.80 12:13:07.28,80.00,79.80,79.80 12:13:17.73,79.90,79.70,79.70 12:13:28.17,79.90,79.60,79.60 12:13:38.62,79.80,79.40,79.70 12:13:49.07,79.80,79.40,79.90 12:13:59.54,79.70,79.50,79.90 12:14:09.98,79.80,79.50,80.10 12:14:20.43,79.70,79.70,80.00 12:14:30.89,79.90,79.80,80.00 12:14:41.34,79.90,79.80,80.10 12:14:51.78,80.10,79.80,80.00 12:15:02.23,80.10,79.80,80.00 12:15:12.67,80.20,79.80,79.90 12:15:23.12,80.10,80.00,79.90 12:15:33.59,80.10,79.90,79.90 12:15:44.06,80.00,80.00,79.90 12:15:54.50,80.00,80.20,79.90 12:16:04.95,79.90,80.20,80.10 12:16:15.39,79.90,80.00,80.20 12:16:25.84,79.70,79.90,80.30 12:16:36.29,79.70,79.80,80.20 12:16:46.73,79.80,79.50,80.10 12:16:57.18,79.90,79.60,80.20 12:17:07.64,80.00,79.60,80.00 12:17:18.09,80.00,79.60,79.90 12:17:28.53,80.00,79.70,79.80 12:17:38.98,79.90,79.80,79.60 12:17:49.43,80.00,79.70,79.70 12:17:59.89,79.90,79.80,79.60 12:18:10.34,80.00,79.90,79.70 12:18:20.78,80.00,80.00,79.70 12:18:31.26,79.90,80.00,79.90 12:18:41.73,79.90,80.20,79.90 12:18:52.18,79.80,80.10,80.10 12:19:02.64,79.90,80.20,80.30 12:19:13.07,79.90,80.30,80.30 12:19:23.53,80.00,80.40,80.30 12:19:33.98,80.00,80.30,80.20 12:19:44.43,80.00,80.30,80.20 12:19:54.89,80.00,80.40,80.10 12:20:05.32,80.00,80.40,80.00 12:20:15.78,80.10,80.40,80.00 12:20:26.23,80.00,80.30,79.90 12:20:36.67,80.00,80.20,79.90 12:20:47.12,80.00,80.20,79.80 12:20:57.57,80.00,80.10,79.80 12:21:08.03,80.00,80.00,79.90 12:21:18.46,79.90,80.00,80.00 12:21:28.93,79.90,79.90,80.00 12:21:39.39,79.80,79.80,80.10 12:21:49.84,79.90,79.70,80.00 12:22:00.28,80.00,79.90,79.90 12:22:10.73,80.00,79.90,79.80 12:22:21.18,80.10,79.80,79.90 12:22:31.64,80.10,79.80,80.00 12:22:42.09,80.20,80.00,80.00 12:22:52.54,80.20,80.10,80.10 12:23:02.98,80.20,80.20,80.10 12:23:13.43,80.20,80.30,79.90 12:23:23.89,80.20,80.20,79.90 12:23:34.34,80.20,80.10,79.90 12:23:44.79,80.00,80.10,80.00 12:23:55.25,80.00,80.00,79.90 12:24:05.68,80.00,80.00,80.00 12:24:16.14,80.00,80.00,80.10 12:24:26.57,80.00,79.90,80.10 12:24:37.03,80.00,79.70,80.20 12:24:47.48,80.00,79.80,80.20 12:24:57.93,80.00,79.80,80.20 12:25:08.39,80.10,80.00,80.10 12:25:18.84,80.00,79.90,80.00 12:25:29.29,80.00,79.90,79.90 12:25:39.75,80.00,79.90,79.80 12:25:50.18,79.90,79.90,79.90 12:26:00.64,79.80,79.80,79.80 12:26:11.09,79.90,79.80,80.00 12:26:21.53,80.00,79.70,79.90 12:26:31.98,80.10,79.70,79.90 12:26:42.43,80.00,79.80,80.00 12:26:52.89,79.90,79.70,80.00 12:27:03.32,79.90,79.80,79.90 12:27:13.78,79.80,79.90,79.80 12:27:24.23,79.80,80.10,79.90 12:27:34.68,79.90,80.10,80.10 12:27:44.70,79.90,80.20,80.10 12:27:55.15,79.90,80.30,80.10 12:28:05.60,80.10,80.20,80.20 12:28:16.06,80.20,80.30,80.10 12:28:26.51,80.20,80.20,80.20 12:28:36.95,80.20,80.30,79.90 12:28:47.40,80.20,80.40,79.90 12:28:57.85,80.20,80.20,80.00 12:29:08.29,80.10,80.20,79.90 12:29:18.75,80.10,80.00,79.90 12:29:29.20,80.00,80.00,79.90 12:29:39.64,79.90,80.00,80.00 12:29:50.09,79.90,79.80,79.90 12:30:00.54,79.90,79.70,80.00 12:30:10.98,79.90,79.50,79.90 12:30:21.43,79.80,79.60,80.00 12:30:31.89,79.90,79.60,80.00 12:30:42.35,80.00,79.70,80.00 12:30:52.79,80.00,79.80,80.00 12:31:03.26,80.10,79.70,80.10 12:31:13.70,80.00,79.90,80.00 12:31:24.15,80.10,80.10,79.90 12:31:34.59,80.10,80.10,80.00 12:31:45.04,80.00,80.10,79.90 12:31:55.50,80.00,80.20,80.00 160.0,160.0,160.0,0,0 12:32:06.70,80.40,82.20,82.60 12:32:17.15,82.60,86.80,85.90 12:32:27.60,85.80,91.20,89.70 12:32:38.06,91.00,96.00,94.70 12:32:48.51,96.60,101.00,100.10 12:32:58.95,103.10,106.00,106.80 12:33:09.40,109.90,111.60,113.10 12:33:19.84,116.90,116.80,120.20 12:33:30.29,124.70,122.40,126.30 12:33:40.78,131.90,127.20,133.40 12:33:51.21,139.80,133.20,140.40 12:34:01.67,146.50,138.10,146.80 12:34:12.14,153.70,143.50,153.50 12:34:22.59,160.40,148.40,158.60 12:34:33.03,166.00,153.10,162.70 12:34:43.48,170.00,157.50,165.80 12:34:53.93,172.90,161.50,167.50 12:35:04.39,174.10,164.70,168.50 12:35:14.84,174.50,167.10,168.70 12:35:25.29,174.30,168.60,168.10 12:35:35.73,173.40,169.40,167.00 12:35:46.18,172.00,169.60,165.30 12:35:56.64,170.50,169.30,163.70 12:36:07.09,168.80,168.50,161.60 12:36:17.54,166.80,167.50,159.60 12:36:27.98,165.00,166.10,157.30 12:36:38.43,162.70,164.50,155.70 12:36:48.90,160.70,163.00,154.70 12:36:59.35,158.30,161.30,154.30 12:37:09.81,156.70,159.60,154.40 12:37:20.26,155.60,157.90,154.60 12:37:30.70,155.20,156.60,154.90 12:37:41.15,155.20,155.60,155.30 12:37:51.60,155.40,155.20,155.70 12:38:02.07,155.80,155.30,156.10 12:38:12.53,156.30,155.70,156.60 12:38:22.98,156.80,156.20,156.90 12:38:33.43,157.30,156.80,157.40 12:38:43.89,157.80,157.30,157.60 12:38:54.34,158.20,157.90,157.90 12:39:04.78,158.50,158.30,158.20 12:39:15.25,158.60,158.80,158.30 12:39:25.70,158.70,159.10,158.40 12:39:36.14,158.70,159.40,158.50 12:39:46.60,158.60,159.50,158.50 12:39:57.04,158.60,159.50,158.60 12:40:07.50,158.60,159.40,158.60 12:40:17.95,158.50,159.30,158.70 12:40:28.39,158.50,159.10,158.80 12:40:38.85,158.50,158.90,158.90 12:40:49.31,158.50,158.80,159.00 12:40:59.75,158.60,158.70,159.10 12:41:10.20,158.60,158.60,159.20 12:41:20.65,158.70,158.80,159.30 12:41:31.09,158.80,158.70,159.40 12:41:41.54,159.00,158.90,159.30 12:41:51.98,159.30,159.00,159.30 12:42:02.43,159.60,159.20,159.30 12:42:12.89,159.80,159.30,159.30 12:42:23.34,160.00,159.60,159.30 12:42:33.79,160.10,159.70,159.20 12:42:44.26,160.10,159.90,159.30 12:42:54.70,160.00,160.10,159.30 12:43:05.15,159.90,160.10,159.40 12:43:15.59,159.80,160.10,159.50 12:43:26.06,159.70,160.00,159.50 12:43:36.50,159.60,159.90,159.60 12:43:46.95,159.50,159.80,159.60 12:43:57.40,159.50,159.70,159.80 12:44:07.84,159.50,159.60,159.80 12:44:18.29,159.50,159.60,159.90 12:44:28.73,159.50,159.70,160.00 12:44:39.18,159.50,159.80,160.10 12:44:49.64,159.50,159.90,160.00 12:45:00.07,159.50,160.00,160.10 12:45:10.56,159.50,160.10,160.00 12:45:21.00,159.50,160.10,159.90 12:45:31.45,159.60,160.10,159.80 12:45:41.90,159.70,160.00,159.80 12:45:52.34,159.90,160.00,159.80 12:46:02.79,160.00,159.90,159.80 12:46:13.23,160.20,159.80,159.70 12:46:23.68,160.30,159.60,159.70 12:46:34.14,160.40,159.60,159.80 12:46:44.57,160.30,159.60,160.00 12:46:55.03,160.30,159.60,160.00 12:47:05.46,160.30,159.60,160.10 12:47:15.93,160.20,159.60,160.00 12:47:26.37,160.10,159.70,159.90 12:47:36.82,160.00,159.80,159.90 12:47:47.28,160.00,159.80,159.90 12:47:57.73,159.90,159.90,159.80 12:48:08.17,159.80,159.90,159.80 12:48:18.62,159.80,160.00,159.80 12:48:29.07,159.80,159.90,159.90 12:48:39.53,159.70,159.90,159.90 12:48:50.00,159.90,159.90,160.10 12:49:00.46,159.90,160.10,160.10 12:49:10.92,159.90,160.10,160.20 12:49:21.35,159.90,160.10,160.10 12:49:31.81,159.90,160.10,160.10 12:49:42.28,159.90,160.00,160.10 12:49:52.73,159.90,159.90,160.00 12:50:03.17,159.90,159.80,160.00 12:50:13.62,160.00,159.90,160.20 12:50:24.07,160.00,159.90,160.20 12:50:34.53,159.90,160.00,160.30 12:50:44.98,159.90,160.10,160.30 12:50:55.43,160.00,160.10,160.30 12:51:05.89,160.00,160.20,160.20 12:51:16.34,160.10,160.20,160.20 12:51:26.79,160.10,160.10,160.10 12:51:37.25,160.00,160.00,160.00 12:51:47.71,160.00,160.00,159.90 12:51:58.15,160.00,159.90,159.80 12:52:08.60,159.90,159.80,159.80 12:52:19.04,160.00,159.80,159.80 12:52:29.50,160.00,159.80,159.90 12:52:39.95,160.00,159.80,159.90 12:52:50.40,159.90,159.90,160.00 12:53:00.85,159.90,160.00,160.00 12:53:11.31,159.90,160.10,160.00 12:53:21.75,160.00,160.20,160.00 12:53:32.20,160.00,160.10,160.00 12:53:42.65,160.00,160.10,159.90 12:53:53.09,160.10,160.00,159.90 12:54:03.54,160.00,160.10,159.90 12:54:14.00,160.00,159.90,159.90 12:54:24.43,160.00,159.90,159.90 12:54:34.89,159.90,159.80,159.90 12:54:45.34,159.90,159.80,160.00 12:54:55.79,159.90,159.80,160.10 12:55:06.23,160.00,159.90,160.10 12:55:16.68,160.00,159.90,160.10 12:55:27.15,160.00,160.10,160.10 12:55:37.60,160.00,160.10,160.10 12:55:48.07,160.00,160.10,160.10 12:55:58.53,160.10,160.10,160.10 12:56:08.98,160.00,160.10,160.20 12:56:19.43,160.00,160.20,160.30 12:56:29.87,160.00,160.20,160.30 12:56:40.34,160.00,160.10,160.40 12:56:50.78,160.00,160.10,160.50 12:57:01.23,160.10,160.00,160.50 12:57:11.68,160.10,159.90,160.50 12:57:22.14,160.10,159.80,160.40 12:57:32.57,160.00,159.90,160.30 12:57:43.03,160.00,160.00,160.30 12:57:53.48,160.00,160.00,160.10 12:58:03.93,160.00,160.00,159.90 12:58:14.39,159.90,159.90,159.80 12:58:24.84,159.90,159.80,159.70 12:58:35.29,159.90,159.70,159.60 12:58:45.75,159.90,159.70,159.60 12:58:56.18,159.90,159.70,159.60 12:59:06.64,160.10,159.70,159.80 12:59:17.09,160.00,159.60,159.90 12:59:27.53,160.10,159.70,160.10 12:59:37.98,160.00,159.80,160.10 12:59:48.43,160.00,159.90,160.00 12:59:58.87,159.90,160.10,159.90 13:00:09.34,159.90,160.30,159.90 13:00:19.78,159.80,160.40,159.90 13:00:30.25,159.80,160.50,159.90 13:00:40.68,159.80,160.50,159.80 13:00:51.14,159.90,160.50,159.80 13:01:01.59,160.00,160.50,159.80 13:01:12.04,160.10,160.50,159.80 13:01:22.50,160.20,160.40,159.80 13:01:32.93,160.30,160.40,159.80 13:01:43.39,160.20,160.40,159.80 13:01:53.84,160.30,160.40,159.90 13:02:04.28,160.20,160.20,159.80 13:02:14.73,160.20,160.20,160.00 13:02:25.18,160.20,160.10,160.20 13:02:35.67,160.10,160.00,160.30 13:02:46.12,160.00,159.90,160.30 13:02:56.57,160.00,159.90,160.40 13:03:07.01,159.90,159.90,160.30 13:03:17.46,159.90,160.10,160.40 13:03:27.92,159.90,160.10,160.30 13:03:38.35,159.80,160.20,160.30 13:03:48.81,159.90,160.20,160.30 240.0,240.0,240.0,0,0 13:04:06.53,159.90,160.20,160.20 13:04:16.98,160.60,160.30,160.50 13:04:27.43,163.10,161.10,162.10 13:04:37.87,166.10,162.70,164.90 13:04:48.34,170.60,165.10,168.50 13:04:58.78,175.00,167.90,172.50 13:05:09.25,180.90,171.30,177.10 13:05:19.70,186.30,174.90,182.10 13:05:30.14,191.90,178.80,186.90 13:05:40.59,197.50,182.60,192.10 13:05:51.03,203.90,186.80,197.00 13:06:01.48,209.20,190.70,202.30 13:06:11.93,215.10,194.80,207.10 13:06:22.39,221.20,199.10,211.90 13:06:32.85,226.50,203.20,216.40 13:06:43.31,231.30,206.60,221.00 13:06:53.75,235.30,210.60,225.80 13:07:04.20,238.30,214.70,229.40 13:07:14.65,240.50,218.00,232.80 13:07:25.09,241.50,222.00,235.50 13:07:35.54,241.80,225.10,237.50 13:07:45.98,241.30,228.50,238.50 13:07:56.43,240.10,231.80,238.80 13:08:06.89,238.70,234.20,238.30 13:08:17.34,237.10,236.60,237.50 13:08:27.78,236.30,238.60,236.50 13:08:38.23,235.70,239.60,235.70 13:08:48.68,235.30,240.30,235.00 13:08:59.14,235.10,240.30,234.70 13:09:09.57,235.10,239.80,234.60 13:09:20.04,235.00,238.90,234.40 13:09:30.50,235.00,237.80,234.50 13:09:40.93,235.20,236.90,234.70 13:09:51.39,235.40,236.30,234.90 13:10:01.84,235.80,235.90,235.10 13:10:12.29,236.30,235.70,235.50 13:10:22.73,236.70,235.70,235.90 13:10:33.18,237.20,235.80,236.40 13:10:43.64,237.60,235.90,236.90 13:10:54.09,238.00,236.10,237.40 13:11:04.53,238.30,236.50,237.70 13:11:14.98,238.50,236.70,237.80 13:11:25.43,238.60,237.00,238.00 13:11:35.87,238.50,237.30,238.30 13:11:46.32,238.40,237.70,238.50 13:11:56.78,238.40,238.00,238.60 13:12:07.23,238.30,238.30,238.50 13:12:17.67,238.30,238.50,238.50 13:12:28.12,238.40,238.70,238.50 13:12:38.56,238.60,238.80,238.50 13:12:49.03,238.70,238.90,238.40 13:12:59.46,238.80,239.00,238.20 13:13:09.95,239.00,239.00,238.20 13:13:19.95,239.10,239.00,238.30 13:13:30.40,239.10,239.00,238.40 13:13:40.84,239.20,239.00,238.60 13:13:51.29,239.30,239.10,238.70 13:14:01.75,239.40,239.10,238.90 13:14:12.18,239.40,239.10,239.10 13:14:22.64,239.40,239.10,239.20 13:14:33.07,239.50,239.20,239.60 13:14:43.53,239.60,239.20,239.70 13:14:53.98,239.50,239.30,239.80 13:15:04.43,239.40,239.50,239.90 13:15:14.89,239.30,239.50,239.90 13:15:25.34,239.30,239.50,240.00 13:15:35.78,239.40,239.60,240.00 13:15:46.23,239.50,239.60,239.90 13:15:56.68,239.60,239.70,239.90 13:16:07.14,239.60,239.60,239.70 13:16:17.59,239.60,239.70,239.80 13:16:28.03,239.60,239.90,239.80 13:16:38.48,239.60,239.80,239.80 13:16:48.93,239.70,240.00,239.90 13:16:59.39,239.70,240.00,239.80 13:17:09.84,239.70,240.00,239.70 13:17:20.29,239.70,240.00,239.60 13:17:30.73,239.70,239.90,239.40 13:17:41.18,239.60,239.90,239.40 13:17:51.65,239.70,239.90,239.20 13:18:02.09,239.80,239.80,239.20 13:18:12.54,239.80,239.80,239.20 13:18:23.00,239.90,239.60,239.30 13:18:33.43,240.00,239.60,239.50 13:18:43.89,240.00,239.50,239.60 13:18:54.34,240.00,239.50,239.60 13:19:04.78,239.90,239.50,239.70 13:19:15.25,239.80,239.50,239.80 13:19:25.68,239.80,239.50,239.80 13:19:36.14,239.70,239.60,239.80 13:19:46.59,239.80,239.70,239.70 13:19:57.04,239.70,239.80,239.70 13:20:07.48,239.70,239.90,239.70 13:20:17.93,239.70,239.90,239.70 13:20:28.39,239.70,239.90,239.70 13:20:38.84,239.80,239.90,239.80 13:20:49.28,239.80,239.80,239.70 13:20:59.73,239.90,239.80,239.70 13:21:10.18,239.90,239.70,239.60 13:21:20.64,240.00,239.70,239.60 13:21:31.07,240.00,239.80,239.70 13:21:41.54,240.00,239.90,239.80 13:21:51.98,240.00,239.90,240.00 13:22:02.43,239.90,240.10,240.00 13:22:12.89,239.80,240.10,240.10 13:22:23.35,239.90,240.20,240.20 13:22:33.81,239.90,240.30,240.10 13:22:44.26,240.00,240.40,240.10 13:22:54.71,240.10,240.60,240.10 13:23:05.15,240.10,240.80,240.10 13:23:15.60,240.10,240.90,240.00 13:23:26.06,240.10,241.00,240.10 13:23:36.50,240.00,241.00,240.00 13:23:46.95,240.10,241.00,239.90 13:23:57.40,240.00,241.00,239.90 13:24:07.84,240.00,240.80,239.90 13:24:18.29,239.90,240.70,239.90 13:24:28.75,239.90,240.60,240.00 13:24:39.18,239.90,240.40,240.00 13:24:49.64,240.00,240.20,240.00 13:25:00.09,240.00,240.00,239.90 13:25:10.53,240.00,239.80,240.00 13:25:20.98,239.90,239.70,240.20 13:25:31.43,239.90,239.60,240.10 13:25:41.89,239.80,239.40,240.20 13:25:52.35,239.90,239.40,240.20 13:26:02.81,240.00,239.40,240.20 13:26:13.26,240.00,239.50,240.10 13:26:23.71,240.00,239.50,240.10 13:26:34.15,240.00,239.50,240.10 13:26:44.60,240.10,239.40,239.80 13:26:55.06,240.00,239.50,239.70 13:27:05.50,240.10,239.50,239.70 13:27:15.95,240.10,239.60,239.90 13:27:26.39,240.10,239.70,240.10 13:27:36.85,240.10,239.80,240.30 13:27:47.29,240.20,239.90,240.40 13:27:57.75,240.20,239.80,240.40 13:28:08.20,240.20,239.80,240.30 13:28:18.64,240.20,239.90,240.00 13:28:29.09,240.10,239.90,239.80 13:28:39.54,240.00,239.90,239.70 13:28:49.98,240.10,240.00,239.80 13:29:00.45,240.10,240.00,239.80 13:29:10.89,240.10,240.10,239.90 13:29:21.35,240.00,240.00,239.90 13:29:31.79,239.90,240.10,239.90 13:29:42.25,239.80,240.00,240.00 13:29:52.70,239.90,240.00,240.00 13:30:03.14,240.00,240.00,239.90 13:30:13.59,240.10,240.00,239.60 13:30:24.04,240.10,240.00,239.60 13:30:34.48,240.10,240.00,239.70 13:30:44.93,240.10,240.10,239.80 13:30:55.39,240.10,240.00,240.00 13:31:05.82,240.10,240.10,240.20 13:31:16.28,240.00,240.10,240.20 13:31:26.75,240.00,240.10,240.30 13:31:37.18,240.00,240.10,240.30 13:31:47.65,240.00,240.20,240.20 13:31:58.09,239.90,240.20,240.20 13:32:08.54,239.90,240.20,240.00 13:32:19.00,239.90,240.10,239.80 13:32:29.43,239.90,240.10,239.60 13:32:39.89,240.00,240.00,239.50 13:32:50.34,239.90,240.10,239.60 13:33:00.78,239.90,240.10,239.70 13:33:11.23,239.90,240.10,239.90 13:33:21.68,239.90,240.00,240.20 13:33:32.14,239.90,240.00,240.20 13:33:42.59,239.90,240.10,240.10 13:33:53.03,239.90,240.00,240.20 13:34:03.48,240.00,240.00,240.10 13:34:13.93,239.90,239.90,240.00 13:34:24.40,240.00,239.90,239.90 13:34:34.85,240.00,239.80,240.00 13:34:45.29,240.10,239.80,240.00 13:34:55.75,240.10,239.80,240.00 13:35:06.20,240.10,239.80,240.10 13:35:16.65,240.10,239.80,240.10 13:35:27.09,240.10,239.80,240.10 13:35:37.54,240.20,239.80,240.10 13:35:48.00,240.10,239.90,240.20 13:35:58.45,240.20,240.10,240.20 30.0,30.0,30.0,1,0 13:36:09.17,237.60,230.90,233.00 13:36:19.62,231.60,217.80,222.70 13:36:30.06,224.90,206.80,214.20 13:36:40.51,217.60,196.10,205.00 13:36:50.95,210.60,186.80,196.20 13:37:01.40,202.90,178.10,187.80 13:37:11.84,195.40,169.40,180.00 13:37:22.31,188.30,161.90,172.70 13:37:32.76,181.10,154.90,165.40 13:37:43.20,174.20,148.10,158.50 13:37:53.65,167.90,141.20,151.80 13:38:04.10,161.00,135.20,145.20 13:38:14.56,155.20,129.50,139.30 13:38:25.00,149.20,123.70,133.80 13:38:35.45,143.50,118.30,128.60 13:38:45.89,138.20,112.50,123.40 13:38:56.34,133.20,107.70,118.00 13:39:06.79,127.90,103.10,113.60 13:39:17.23,122.60,98.80,109.20 13:39:27.68,118.20,94.60,104.90 13:39:38.14,113.90,90.90,100.70 13:39:48.59,109.50,86.90,96.80 13:39:59.03,105.50,83.50,93.10 13:40:09.48,101.30,80.20,89.70 13:40:19.93,97.80,76.40,86.30 13:40:30.42,94.00,73.60,83.30 13:40:40.87,90.80,70.60,80.10 13:40:51.32,87.40,67.90,77.20 13:41:01.78,84.40,65.20,74.40 13:41:12.23,81.20,62.80,71.80 13:41:22.68,78.40,60.50,69.20 13:41:33.12,75.70,58.40,66.80 13:41:43.57,73.10,56.20,64.60 13:41:54.03,70.70,54.00,62.30 13:42:04.48,67.90,52.20,60.30 13:42:14.95,65.90,50.40,58.40 13:42:25.39,63.70,48.60,56.50 13:42:35.84,61.50,47.20,54.80 13:42:46.29,59.60,45.60,53.00 13:42:56.75,57.70,44.10,51.40 13:43:07.18,55.90,42.80,49.90 13:43:17.64,54.10,41.50,48.50 13:43:28.12,52.40,40.20,47.10 13:43:38.56,50.80,39.10,45.70 13:43:49.01,49.30,38.10,44.40 13:43:59.45,47.90,37.10,43.20 13:44:09.90,46.40,36.10,42.00 13:44:20.35,45.30,35.20,40.90 13:44:30.81,43.90,34.20,39.90 13:44:41.26,42.70,33.40,38.80 13:44:51.71,41.60,32.50,37.90 13:45:02.15,40.50,31.80,36.90 13:45:12.60,39.40,31.00,36.10 13:45:23.06,38.40,30.40,35.30 13:45:33.51,37.40,29.70,34.40 13:45:43.96,36.60,29.10,33.60 13:45:54.40,35.70,28.60,32.90 13:46:04.87,34.90,28.40,32.30 13:46:15.32,34.10,28.40,31.70 13:46:25.78,33.40,28.40,31.00 13:46:36.23,32.70,28.50,30.40 13:46:46.68,32.00,28.60,29.90 13:46:57.14,31.40,28.60,29.40 13:47:07.59,30.80,28.70,29.00 13:47:18.04,30.20,28.80,28.80 13:47:28.48,29.60,28.90,28.80 13:47:38.93,29.20,29.00,28.90 13:47:49.39,29.10,29.20,28.90 13:47:59.82,29.00,29.20,28.90 13:48:10.28,29.00,29.20,28.90 13:48:20.73,29.10,29.30,28.80 13:48:31.17,29.10,29.20,29.00 13:48:41.62,29.10,29.20,29.10 13:48:52.07,29.20,29.30,29.10 13:49:02.53,29.20,29.30,29.40 13:49:12.98,29.30,29.40,29.40 13:49:23.43,29.30,29.40,29.60 13:49:33.43,29.30,29.50,29.70 13:49:43.89,29.30,29.60,29.80 13:49:54.34,29.40,29.50,29.90 13:50:04.78,29.50,29.50,29.80 13:50:15.26,29.60,29.60,29.70 13:50:25.71,29.70,29.70,29.60 13:50:36.17,29.70,29.70,29.50 13:50:46.60,29.70,29.70,29.40 13:50:57.06,29.80,29.70,29.50 13:51:07.51,29.90,29.70,29.50 13:51:17.96,29.90,29.70,29.40 13:51:28.40,29.90,29.80,29.30 13:51:38.87,29.90,29.70,29.50 13:51:49.31,29.80,29.80,29.60 13:51:59.76,29.80,29.80,29.70 13:52:10.21,29.80,29.80,29.70 13:52:20.67,29.80,29.80,29.70 13:52:31.10,29.90,29.90,29.80 13:52:41.56,29.70,29.90,29.80 13:52:52.01,29.60,29.90,29.70 13:53:02.50,29.60,29.90,29.70 13:53:12.93,29.60,29.80,29.80 13:53:23.39,29.70,29.80,29.80 13:53:33.84,29.70,29.80,29.70 13:53:44.28,29.80,29.70,29.70 13:53:54.73,29.80,29.70,29.80 13:54:05.18,29.80,29.70,29.90 13:54:15.64,29.80,29.80,29.70 13:54:26.07,29.80,29.80,29.80 13:54:36.53,29.80,29.70,29.80 13:54:46.98,29.80,29.70,29.70 13:54:57.43,29.70,29.90,29.90 13:55:07.89,29.80,30.00,29.90 13:55:18.34,29.80,29.90,29.90 13:55:28.78,29.80,30.00,30.10 13:55:39.25,29.90,30.00,30.10 13:55:49.68,29.90,29.90,30.00 13:56:00.14,29.90,29.90,29.90 13:56:10.59,30.00,29.90,29.90 13:56:21.03,30.00,29.90,29.90 13:56:31.48,30.00,29.90,29.80 13:56:41.92,30.00,29.90,29.80 13:56:52.39,30.10,29.90,29.80 13:57:02.84,30.10,29.90,29.90 13:57:13.28,30.10,29.90,29.90 13:57:23.73,30.10,29.90,29.80 13:57:34.18,30.00,29.90,29.90 13:57:44.64,30.00,29.90,30.10 13:57:55.09,29.90,29.90,29.90 13:58:05.53,29.90,29.90,30.00 13:58:15.98,29.90,30.00,29.90 13:58:26.43,29.90,30.00,29.90 13:58:36.89,29.80,29.90,30.00 13:58:47.34,29.90,29.90,29.90 13:58:57.34,29.90,30.00,30.00 13:59:07.79,29.90,30.00,30.00 13:59:18.25,30.00,30.00,29.90 13:59:28.70,30.00,29.90,29.90 13:59:39.14,30.10,30.10,29.90 13:59:49.59,30.10,29.90,29.90 14:00:00.04,30.00,29.90,29.80 14:00:10.53,30.00,29.90,29.80 14:00:20.98,29.90,29.80,29.80 14:00:31.43,29.90,29.90,29.90 14:00:41.89,29.90,30.00,30.00 14:00:52.34,29.80,30.00,29.90 14:01:02.78,29.80,30.10,29.90 14:01:13.23,29.90,30.10,30.10 14:01:23.68,29.90,30.10,29.90 14:01:34.14,30.00,30.00,29.90 14:01:44.57,29.90,30.10,29.90 14:01:55.06,29.90,29.90,30.00 14:02:05.51,30.00,29.90,30.00 14:02:15.95,30.00,29.90,29.90 14:02:26.40,30.00,30.00,29.90 14:02:36.85,30.00,29.90,30.00 14:02:47.29,30.00,29.90,29.90 14:02:57.75,29.90,29.90,29.90 14:03:08.18,30.00,30.00,30.10 14:03:18.64,29.90,30.00,30.00 14:03:29.09,30.00,30.10,30.00 14:03:39.53,30.00,30.10,30.00 14:03:49.98,30.00,30.10,30.00 14:04:00.43,30.00,30.10,29.90 14:04:10.89,30.00,30.10,30.00 14:04:21.34,30.00,30.00,29.90 14:04:31.78,30.00,30.00,30.00 14:04:42.23,30.10,30.00,30.10 14:04:52.68,30.10,29.90,30.00 14:05:03.14,30.10,29.90,30.00 14:05:13.57,30.10,29.90,30.00 14:05:24.04,30.10,29.90,30.00 14:05:34.48,30.10,30.00,30.00 14:05:44.93,30.00,29.90,29.90 14:05:55.39,30.00,29.90,29.90 14:06:05.82,29.90,29.90,29.90 14:06:16.28,29.90,30.00,29.80 14:06:26.73,29.90,29.90,29.90 14:06:37.18,29.90,30.00,29.90 14:06:47.62,29.90,29.90,29.90 14:06:58.07,30.00,29.90,29.80 14:07:08.53,30.00,30.00,29.90 14:07:18.98,30.00,30.00,29.90 14:07:29.43,30.00,30.00,29.90 14:07:39.87,30.00,30.10,29.90 14:07:50.32,30.00,30.00,30.00 14:08:00.78,29.90,30.10,30.00 14:08:11.23,30.00,30.00,30.00 14:08:21.68,30.00,30.00,30.00 14:08:32.14,29.90,30.00,30.00 14:08:42.59,30.00,29.90,30.00 14:08:53.04,30.00,29.90,30.00 14:09:03.48,29.90,30.00,29.90 14:09:13.93,29.90,29.90,29.90 14:09:24.39,29.90,30.00,29.90 14:09:34.84,29.90,30.00,30.00 14:09:45.29,29.90,29.90,29.90 14:09:55.73,29.90,29.90,29.90 14:10:06.18,29.90,29.90,29.90 14:10:16.64,30.00,29.90,30.00 14:10:27.07,29.90,29.90,30.00 14:10:37.53,30.00,30.00,29.80 14:10:47.98,30.00,30.10,29.80 14:10:58.45,30.00,30.10,29.90 14:11:08.89,30.00,30.10,29.90 14:11:19.34,30.00,30.10,30.00 14:11:29.79,30.10,30.20,30.10 14:11:40.23,30.10,30.10,30.20 14:11:50.68,30.20,30.10,30.30 40.0,40.0,40.0,1,0 14:12:06.89,30.10,30.10,30.30 14:12:17.34,30.40,30.10,30.30 14:12:27.79,31.70,30.70,31.00 14:12:38.23,33.50,31.80,32.50 14:12:48.68,35.70,33.10,34.30 14:12:59.14,38.00,34.60,36.20 14:13:09.57,40.10,36.20,38.00 14:13:20.04,42.70,37.60,39.40 14:13:30.48,44.70,38.70,40.30 14:13:40.93,45.90,39.70,40.80 14:13:51.39,46.50,40.40,41.20 14:14:01.82,46.70,40.80,41.30 14:14:12.28,46.60,41.10,41.30 14:14:22.73,46.20,41.10,41.10 14:14:33.17,45.60,41.00,40.90 14:14:43.62,44.90,40.90,40.70 14:14:54.09,43.90,40.70,40.40 14:15:04.53,43.00,40.40,40.10 14:15:14.98,41.90,40.10,39.80 14:15:25.42,41.00,39.80,39.70 14:15:35.87,40.00,39.70,39.40 14:15:46.34,39.00,39.40,39.40 14:15:56.78,38.40,39.40,39.30 14:16:07.23,38.20,39.40,39.30 14:16:17.67,38.10,39.30,39.30 14:16:28.14,38.20,39.30,39.30 14:16:38.59,38.20,39.40,39.30 14:16:49.03,38.20,39.40,39.40 14:16:59.48,38.30,39.60,39.50 14:17:09.93,38.40,39.70,39.40 14:17:20.37,38.40,39.70,39.60 14:17:30.82,38.40,39.70,39.50 14:17:41.28,38.60,39.50,39.60 14:17:51.73,38.70,39.50,39.80 14:18:02.18,38.80,39.50,39.70 14:18:12.62,38.80,39.60,39.80 14:18:23.07,38.90,39.60,40.10 14:18:33.53,39.00,39.70,40.00 14:18:43.98,39.00,39.80,40.00 14:18:54.43,39.10,39.80,40.10 14:19:04.89,39.10,39.80,40.00 14:19:15.32,39.20,39.90,39.90 14:19:25.78,39.20,39.90,39.90 14:19:36.23,39.30,40.00,39.80 14:19:46.67,39.40,39.90,39.70 14:19:57.14,39.50,39.90,39.70 14:20:07.59,39.60,39.90,39.70 14:20:18.04,39.70,40.00,39.60 14:20:28.48,39.80,39.80,39.70 14:20:38.93,39.90,39.80,39.60 14:20:49.39,40.00,39.70,39.80 14:20:59.82,39.90,39.60,39.80 14:21:10.28,39.80,39.50,39.80 14:21:20.73,39.80,39.50,39.90 14:21:31.18,39.80,39.60,39.90 14:21:41.64,39.70,39.60,40.00 14:21:52.09,39.70,39.60,40.00 14:22:02.53,39.60,39.60,40.00 14:22:12.98,39.60,39.80,40.00 14:22:23.43,39.50,39.80,39.90 14:22:33.89,39.50,40.00,39.80 14:22:44.34,39.60,40.10,39.90 14:22:54.78,39.80,40.10,39.90 14:23:05.23,39.80,40.20,39.90 14:23:15.68,39.80,40.10,39.80 14:23:26.14,39.90,40.00,40.00 14:23:36.57,39.80,39.90,40.00 14:23:47.03,39.90,39.90,40.20 14:23:57.48,39.70,39.90,40.20 14:24:07.93,39.70,39.80,40.20 14:24:18.39,39.70,39.80,40.30 14:24:28.84,39.80,39.80,40.10 14:24:39.28,39.90,39.90,40.00 14:24:49.73,40.00,39.90,40.00 14:25:00.18,40.10,39.90,39.90 14:25:10.64,40.20,40.00,39.90 14:25:21.09,40.20,40.00,39.80 14:25:31.54,40.10,40.00,39.80 14:25:41.98,40.10,40.00,39.90 14:25:52.45,40.10,40.00,39.90 14:26:02.89,40.00,40.00,39.90 14:26:13.34,39.90,40.00,39.90 14:26:23.79,39.90,39.90,40.00 14:26:34.23,40.00,39.90,40.00 14:26:44.68,39.90,39.80,40.00 14:26:55.12,39.90,39.80,40.10 14:27:05.57,39.90,39.90,40.10 14:27:16.03,40.00,39.90,40.10 14:27:26.48,39.90,40.10,40.10 14:27:36.93,39.90,40.10,39.90 14:27:47.37,39.90,40.10,40.00 14:27:57.82,40.00,40.10,39.90 14:28:08.28,39.90,40.00,39.80 14:28:18.73,40.00,40.00,39.80 14:28:29.18,39.90,39.90,39.80 14:28:39.64,40.00,39.90,39.90 14:28:50.09,40.00,39.90,39.90 14:29:00.54,40.00,39.80,40.00 14:29:10.98,40.00,39.80,40.00 14:29:21.43,40.10,39.80,40.10 14:29:31.89,40.00,39.80,39.90 14:29:42.32,40.00,39.80,39.90 14:29:52.79,40.00,39.80,39.90 14:30:03.25,40.00,39.80,39.90 14:30:13.70,40.00,39.80,39.90 14:30:24.14,40.00,39.80,40.00 14:30:34.59,40.00,39.80,40.00 14:30:45.04,40.00,40.00,40.00 14:30:55.50,40.00,40.00,40.00 14:31:05.95,39.90,40.00,40.00 14:31:16.39,40.00,40.10,40.00 14:31:26.84,40.00,40.10,39.90 14:31:37.29,40.00,40.00,39.80 14:31:47.73,40.00,39.90,39.90 14:31:58.18,40.00,40.00,39.90 14:32:08.64,40.00,40.00,40.00 14:32:19.09,40.00,39.90,40.00 14:32:29.54,39.90,39.90,40.00 14:32:39.98,39.90,40.00,40.00 14:32:50.43,39.90,39.90,39.90 14:33:00.89,40.00,40.00,39.90 14:33:11.34,40.00,39.90,39.80 14:33:21.78,40.00,40.00,39.90 14:33:32.23,39.90,40.00,39.90 14:33:42.68,40.00,39.90,39.90 14:33:53.14,39.90,40.00,39.80 14:34:03.57,39.90,39.90,39.90 14:34:14.04,40.00,40.00,40.00 14:34:24.50,40.00,39.90,40.00 14:34:34.95,40.10,39.90,40.00 14:34:45.40,40.10,39.90,40.00 14:34:55.84,40.10,39.90,40.10 14:35:06.31,40.10,40.00,40.10 14:35:16.75,40.00,40.10,40.00 14:35:27.20,40.00,40.00,39.90 14:35:37.67,40.00,40.10,39.90 14:35:48.10,39.90,40.10,40.10 14:35:58.56,39.90,40.10,40.00 14:36:09.01,39.90,40.00,40.00 14:36:19.45,39.90,40.00,39.90 14:36:29.90,40.00,40.00,40.00 14:36:40.34,40.10,39.90,40.00 14:36:50.81,40.10,39.90,40.00 14:37:01.25,40.10,39.90,40.00 14:37:11.70,40.10,39.90,40.00 14:37:22.15,40.10,39.90,40.10 14:37:32.60,40.10,39.90,40.00 14:37:43.04,40.00,40.00,40.00 14:37:53.50,40.00,40.00,40.10 14:38:03.93,40.00,40.10,40.00 14:38:14.39,40.00,40.20,40.10 14:38:24.85,39.90,40.20,40.20 14:38:35.29,40.00,40.10,40.10 14:38:45.75,40.00,40.20,40.20 14:38:56.20,40.10,40.20,40.10 14:39:06.65,40.10,40.10,40.00 14:39:17.10,40.00,40.00,39.90 14:39:27.54,40.00,40.00,40.00 14:39:38.00,40.00,39.90,40.00 14:39:48.46,40.00,39.90,40.00 14:39:58.90,40.00,39.80,40.00 14:40:09.35,39.90,39.90,40.00 14:40:19.81,39.90,39.90,40.00 14:40:30.25,39.90,40.10,39.90 14:40:40.70,39.90,40.00,39.90 80.0,80.0,80.0,1,0 14:40:55.90,40.10,40.00,40.00 14:41:06.34,41.60,40.30,40.50 14:41:16.79,44.80,41.10,41.80 14:41:27.26,49.50,42.60,44.80 14:41:37.70,54.10,45.10,48.30 14:41:48.15,59.60,46.80,52.40 14:41:58.60,64.80,49.20,56.70 14:42:09.04,70.00,52.00,61.00 14:42:19.50,75.10,54.30,65.40 14:42:29.95,78.50,56.70,69.60 14:42:40.39,81.10,59.10,73.10 14:42:50.85,82.80,61.30,75.80 14:43:01.31,83.30,63.70,78.50 14:43:11.76,83.10,65.90,79.50 14:43:22.21,82.40,67.90,79.90 14:43:32.65,81.20,69.60,79.80 14:43:43.10,79.80,71.10,79.00 14:43:53.56,78.30,72.40,78.30 14:44:04.01,77.40,73.50,77.60 14:44:14.46,76.80,74.30,77.20 14:44:24.93,76.50,74.60,76.90 14:44:35.39,76.40,75.00,76.60 14:44:45.84,76.20,75.20,76.40 14:44:56.28,76.10,75.20,76.30 14:45:06.73,76.00,75.10,76.30 14:45:17.18,76.20,75.20,76.40 14:45:27.64,76.30,75.30,76.50 14:45:38.09,76.50,75.40,76.60 14:45:48.53,76.90,75.40,76.70 14:45:58.98,77.20,75.60,77.00 14:46:09.43,77.60,75.70,77.10 14:46:19.89,77.90,75.80,77.30 14:46:30.34,78.10,76.00,77.60 14:46:40.78,78.10,76.30,77.90 14:46:51.26,78.20,76.60,78.00 14:47:01.70,78.30,76.90,78.20 14:47:12.15,78.40,77.10,78.20 14:47:22.60,78.50,77.40,78.50 14:47:33.06,78.60,77.70,78.80 14:47:43.50,78.60,78.00,78.90 14:47:53.95,78.80,78.30,78.90 14:48:04.39,78.90,78.40,78.90 14:48:14.85,78.90,78.60,79.00 14:48:25.29,79.00,78.60,79.20 14:48:35.75,79.00,78.70,79.20 14:48:46.20,79.10,78.70,79.30 14:48:56.65,79.10,78.80,79.40 14:49:07.09,79.10,78.80,79.30 14:49:17.54,79.30,78.80,79.20 14:49:28.00,79.40,79.00,79.20 14:49:38.43,79.60,79.00,79.30 14:49:48.89,79.70,79.10,79.20 14:49:59.34,79.70,79.00,79.30 14:50:09.79,79.90,79.10,79.30 14:50:20.23,80.00,79.20,79.40 14:50:30.68,80.00,79.30,79.40 14:50:41.14,79.90,79.30,79.50 14:50:51.57,79.80,79.20,79.40 14:51:02.04,79.70,79.30,79.30 14:51:12.50,79.60,79.50,79.40 14:51:22.95,79.60,79.50,79.50 14:51:33.39,79.50,79.50,79.50 14:51:43.84,79.50,79.60,79.50 14:51:54.29,79.60,79.60,79.40 14:52:04.75,79.80,79.50,79.50 14:52:15.20,79.90,79.70,79.60 14:52:25.65,79.90,79.70,79.70 14:52:36.10,79.90,79.70,79.90 14:52:46.54,79.80,79.80,80.00 14:52:57.00,79.80,79.90,80.00 14:53:07.45,79.80,79.80,80.00 14:53:17.90,79.80,79.70,79.80 14:53:28.34,79.80,79.60,79.90 14:53:38.79,79.80,79.70,79.90 14:53:49.25,79.80,79.60,79.90 14:53:59.70,79.80,79.50,79.90 14:54:10.14,79.70,79.80,79.80 14:54:20.59,79.70,79.70,79.80 14:54:31.04,79.70,79.80,79.90 14:54:41.50,79.70,79.80,80.00 14:54:51.95,79.80,79.80,80.00 14:55:02.39,79.90,79.80,79.80 14:55:12.85,79.80,79.80,79.90 14:55:23.29,79.90,80.00,79.90 14:55:33.75,79.90,79.90,79.90 14:55:44.20,79.90,79.90,80.00 14:55:54.65,80.00,79.80,80.10 14:56:05.09,80.00,79.80,80.00 14:56:15.54,80.10,79.80,79.90 14:56:26.00,80.00,79.70,79.90 14:56:36.45,80.00,79.80,79.80 14:56:46.90,79.90,79.80,79.90 14:56:57.35,79.90,79.80,79.80 14:57:07.79,79.90,79.90,79.90 14:57:18.25,79.90,79.90,80.00 14:57:28.70,80.00,79.90,79.90 14:57:39.14,79.90,79.90,79.90 14:57:49.59,79.90,80.00,79.90 14:58:00.04,79.80,80.00,79.80 14:58:10.48,79.80,79.90,79.80 14:58:20.93,79.80,79.90,79.80 14:58:31.39,79.90,80.00,80.00 14:58:41.84,79.90,79.80,80.10 14:58:52.29,80.00,79.90,80.10 14:59:02.73,79.90,79.90,80.10 14:59:13.18,80.00,80.00,80.10 14:59:23.65,80.10,80.10,80.10 14:59:34.10,80.10,80.00,80.00 14:59:44.54,80.10,79.90,80.00 14:59:55.00,80.00,80.00,79.70 15:00:05.43,80.00,79.90,79.70 15:00:15.89,79.90,79.90,79.90 15:00:26.34,79.80,80.10,79.90 15:00:36.78,79.90,80.10,79.90 15:00:47.23,79.90,80.20,80.00 15:00:57.68,79.90,80.00,80.00 15:01:08.14,80.00,80.00,80.00 15:01:18.59,80.10,80.10,79.90 15:01:29.03,80.00,80.10,79.90 15:01:39.48,80.10,79.90,80.00 15:01:49.93,80.00,79.70,79.80 15:02:00.39,79.90,79.90,79.80 15:02:10.84,79.90,79.90,79.80 15:02:21.29,79.90,79.90,79.90 15:02:31.73,79.90,79.90,80.10 15:02:42.18,80.00,79.90,80.20 15:02:52.64,79.90,79.90,80.20 15:03:03.09,79.90,80.10,80.10 15:03:13.54,79.90,80.20,80.20 15:03:23.98,79.90,80.10,80.20 15:03:34.45,79.80,80.10,80.00 15:03:44.90,79.80,79.90,79.90 15:03:55.34,79.90,80.00,79.90 15:04:05.79,79.80,79.90,79.80 15:04:16.25,79.90,79.70,79.80 15:04:26.68,80.00,79.70,79.80 15:04:37.14,80.00,79.70,80.00 15:04:47.59,80.10,79.80,80.00 15:04:58.04,80.00,79.80,79.90 15:05:08.48,79.90,79.90,79.90 15:05:18.93,79.90,80.00,79.90 15:05:29.39,80.00,80.00,79.90 15:05:39.84,80.00,80.00,80.00 15:05:50.28,80.00,80.00,79.90 15:06:00.73,79.90,80.00,80.00 15:06:11.18,80.00,79.90,80.00 15:06:21.64,80.00,79.90,80.00 15:06:32.09,80.00,79.90,80.00 15:06:42.54,80.00,79.90,79.90 15:06:52.98,80.00,79.90,79.80 15:07:03.43,80.00,80.00,79.90 15:07:13.89,79.90,80.00,79.80 15:07:24.32,79.90,80.00,79.90 15:07:34.78,79.90,80.10,79.90 15:07:45.23,79.90,80.10,80.10 15:07:55.67,79.90,80.10,79.90 15:08:06.12,79.90,80.10,79.90 15:08:16.57,79.90,80.10,79.90 15:08:27.04,79.90,79.90,79.90 15:08:37.48,80.10,79.90,80.00 15:08:47.93,80.10,79.80,80.10 15:08:58.39,80.20,79.80,80.10 15:09:08.84,80.30,79.70,80.20 15:09:19.29,80.30,79.90,80.20 15:09:29.73,80.30,79.90,80.20 15:09:40.18,80.30,80.00,80.20 15:09:50.64,80.20,80.00,80.10 15:10:01.07,80.10,80.10,80.10 15:10:11.54,80.10,80.20,80.10 15:10:21.98,80.00,80.30,80.00 15:10:32.43,80.00,80.30,80.00 15:10:42.89,80.00,80.30,79.90 15:10:53.34,79.90,80.50,79.90 15:11:03.79,80.00,80.70,79.90 15:11:14.23,80.00,80.60,79.80 15:11:24.68,80.10,80.70,79.90 15:11:35.15,80.00,80.70,80.10 15:11:45.59,80.00,80.70,80.20 15:11:56.06,80.00,80.60,80.30 160.0,160.0,160.0,0,0 15:12:06.76,80.40,82.50,82.80 15:12:17.23,83.10,87.00,86.00 15:12:27.68,87.50,90.90,90.00 15:12:38.14,92.50,95.80,95.30 15:12:48.59,97.90,100.30,100.50 15:12:59.03,105.40,105.10,106.10 15:13:09.48,112.10,110.40,113.20 15:13:19.93,119.70,115.60,119.70 15:13:30.39,127.10,121.00,126.40 15:13:40.84,134.90,126.40,133.50 15:13:51.28,142.30,131.70,140.00 15:14:01.73,150.00,137.60,147.30 15:14:12.18,156.60,142.50,153.30 15:14:22.64,163.00,147.60,159.00 15:14:33.07,168.60,152.30,164.20 15:14:43.54,172.20,157.00,168.30 15:14:54.00,174.40,160.80,171.10 15:15:04.45,175.60,163.90,172.00 15:15:14.89,175.90,166.20,172.40 15:15:25.34,175.50,167.60,171.90 15:15:35.79,174.40,168.20,170.70 15:15:46.23,173.10,168.40,169.20 15:15:56.68,171.30,168.00,167.10 15:16:07.14,169.60,167.20,165.30 15:16:17.59,167.40,166.10,163.20 15:16:28.03,165.60,164.80,160.80 15:16:38.48,163.40,163.30,158.50 15:16:48.93,161.30,161.80,156.30 15:16:59.39,158.90,160.10,154.90 15:17:09.84,157.00,158.50,154.20 15:17:20.28,155.80,157.00,154.20 15:17:30.73,155.20,156.00,154.40 15:17:41.18,155.20,155.40,154.80 15:17:51.64,155.50,155.40,155.20 15:18:02.09,155.80,155.60,155.70 15:18:12.54,156.30,156.00,156.30 15:18:22.98,156.80,156.40,156.90 15:18:33.43,157.30,156.90,157.20 15:18:43.89,157.70,157.50,157.60 15:18:54.34,158.20,158.00,157.90 15:19:04.78,158.50,158.40,158.10 15:19:15.25,158.80,158.80,158.20 15:19:25.70,158.90,159.20,158.30 15:19:36.15,158.90,159.40,158.40 15:19:46.60,158.80,159.60,158.30 15:19:57.04,158.70,159.70,158.30 15:20:07.50,158.60,159.60,158.30 15:20:17.95,158.50,159.50,158.20 15:20:28.39,158.40,159.30,158.20 15:20:38.89,158.60,159.20,158.40 15:20:49.34,158.50,159.10,158.50 15:20:59.79,158.60,159.00,158.70 15:21:10.23,158.60,158.90,158.90 15:21:20.68,158.70,158.90,159.10 15:21:31.14,158.80,158.90,159.30 15:21:41.57,159.20,158.90,159.40 15:21:52.03,159.50,159.00,159.40 15:22:02.48,159.80,159.10,159.50 15:22:12.95,160.00,159.10,159.50 15:22:23.39,160.10,159.20,159.60 15:22:33.84,160.20,159.20,159.70 15:22:44.29,160.20,159.30,159.70 15:22:54.75,160.00,159.40,159.60 15:23:05.18,159.90,159.60,159.50 15:23:15.64,159.60,159.70,159.50 15:23:26.09,159.60,159.80,159.50 15:23:36.54,159.40,159.90,159.50 15:23:46.54,159.40,160.00,159.40 15:23:57.00,159.20,160.00,159.40 15:24:07.45,159.30,160.00,159.50 15:24:17.89,159.30,159.90,159.50 15:24:28.34,159.30,159.80,159.70 15:24:38.79,159.40,159.70,159.80 15:24:49.25,159.50,159.70,159.90 15:24:59.70,159.50,159.60,160.10 15:25:10.15,159.70,159.50,160.20 15:25:20.59,159.80,159.60,160.20 15:25:31.04,159.80,159.60,160.20 15:25:41.50,159.80,159.70,160.10 15:25:51.95,159.80,159.80,160.00 15:26:02.40,159.80,160.00,159.90 15:26:12.85,159.80,160.20,159.80 15:26:23.31,159.80,160.40,159.70 15:26:33.75,159.80,160.50,159.80 15:26:44.20,159.70,160.60,159.80 15:26:54.65,159.70,160.70,159.80 15:27:05.10,159.60,160.60,159.90 15:27:15.54,159.70,160.70,159.90 15:27:26.00,159.70,160.60,159.90 15:27:36.46,159.90,160.50,159.90 15:27:46.92,160.10,160.40,159.90 15:27:57.35,160.20,160.30,159.90 15:28:07.81,160.30,160.20,159.90 15:28:18.26,160.40,160.00,159.90 15:28:28.73,160.40,160.00,159.90 15:28:39.17,160.40,159.80,159.90 15:28:49.62,160.40,159.80,159.90 15:29:00.07,160.40,159.70,160.00 15:29:10.53,160.40,159.70,160.10 15:29:20.98,160.40,159.80,160.20 15:29:31.43,160.20,159.80,160.20 15:29:41.89,160.20,159.80,160.20 15:29:52.34,160.10,159.90,160.20 15:30:02.79,160.10,159.90,160.20 15:30:13.23,160.00,160.10,160.20 15:30:23.68,160.00,160.20,160.10 15:30:34.14,159.90,160.30,160.10 15:30:44.59,159.90,160.30,160.00 15:30:55.04,159.90,160.30,160.00 15:31:05.50,159.90,160.30,159.90 15:31:15.93,160.00,160.20,159.90 15:31:26.39,160.00,160.10,159.80 15:31:36.84,160.00,160.00,159.90 15:31:47.29,160.00,159.90,159.80 15:31:57.75,160.00,159.90,159.90 15:32:08.20,160.00,159.70,159.80 15:32:18.65,160.00,159.60,159.90 15:32:29.10,160.00,159.50,159.90 15:32:39.54,160.00,159.50,159.90 15:32:49.56,160.10,159.50,159.90 15:33:00.00,160.10,159.70,159.90 15:33:10.45,160.00,159.90,160.00 15:33:20.90,160.00,159.90,160.10 15:33:31.35,160.00,160.10,160.10 15:33:41.79,160.00,160.00,160.10 15:33:52.25,160.00,160.10,160.20 15:34:02.70,160.00,160.00,160.20 15:34:13.14,160.00,160.10,160.20 15:34:23.59,160.00,160.00,160.20 15:34:34.06,160.10,160.00,160.10 15:34:44.51,160.30,159.90,160.20 15:34:54.98,160.40,159.90,160.10 15:35:05.43,160.60,159.90,160.00 15:35:15.89,160.60,159.90,160.00 15:35:26.34,160.60,159.80,160.00 15:35:36.79,160.50,159.80,159.90 15:35:47.25,160.50,159.80,159.80 15:35:57.70,160.30,159.80,159.80 15:36:08.15,160.20,159.90,159.90 15:36:18.59,160.10,160.00,159.90 15:36:29.04,160.00,160.10,160.00 15:36:39.50,159.80,160.10,160.00 15:36:49.93,159.80,160.10,160.10 15:37:00.39,159.90,160.10,160.00 15:37:10.84,159.90,160.20,159.90 15:37:21.29,159.80,160.10,159.90 15:37:31.75,159.80,160.20,159.80 15:37:42.20,159.80,160.10,159.80 15:37:52.64,159.80,160.10,159.70 15:38:03.09,159.70,160.00,159.70 15:38:13.54,159.70,160.00,159.80 15:38:24.00,159.70,159.90,159.90 15:38:34.43,159.70,159.90,160.10 15:38:44.89,159.70,159.80,160.20 15:38:55.34,159.70,159.70,160.30 15:39:05.79,159.80,159.60,160.30 15:39:16.25,159.90,159.60,160.30 15:39:26.68,160.00,159.60,160.30 15:39:37.14,160.00,159.70,160.30 15:39:47.59,160.10,159.70,160.20 15:39:58.04,160.10,159.90,160.20 15:40:08.50,160.00,159.90,160.10 15:40:18.95,160.00,160.10,160.00 15:40:29.40,159.90,160.20,160.00 15:40:39.85,159.90,160.20,159.90 15:40:50.29,159.80,160.20,159.90 15:41:00.75,159.80,160.30,159.90 15:41:11.20,159.80,160.20,160.00 15:41:21.64,159.80,160.20,160.00 15:41:32.09,159.90,160.20,160.00 15:41:42.54,159.90,160.30,160.10 15:41:53.01,159.90,160.30,160.10 15:42:03.46,159.90,160.40,160.10 15:42:13.90,160.00,160.40,160.00 15:42:24.35,160.00,160.50,160.00 15:42:34.81,160.00,160.50,159.90 15:42:45.25,160.00,160.40,159.90 15:42:55.70,160.00,160.30,159.80 15:43:06.15,160.00,160.20,159.90 15:43:16.60,159.90,160.10,159.80 15:43:27.06,159.80,160.00,159.90 15:43:37.51,159.90,159.80,160.00 15:43:47.95,159.90,159.80,160.00 15:43:58.40,159.80,159.60,160.10 240.0,240.0,240.0,0,0 15:44:08.62,159.80,159.70,160.10 15:44:19.07,160.30,159.80,160.20 15:44:29.53,162.50,160.60,161.20 15:44:39.98,166.00,162.40,163.70 15:44:50.45,170.10,164.60,166.90 15:45:00.90,174.90,167.80,171.20 15:45:11.34,180.60,171.30,175.40 15:45:21.79,186.00,174.80,180.30 15:45:32.25,191.50,178.60,185.10 15:45:42.68,197.40,182.90,190.30 15:45:53.14,203.90,186.80,195.30 15:46:03.59,209.30,190.80,200.50 15:46:14.06,215.20,195.10,205.70 15:46:24.51,221.00,198.90,210.50 15:46:34.95,226.80,203.50,215.50 15:46:45.40,231.50,207.10,220.40 15:46:55.85,235.50,211.10,224.50 15:47:06.31,238.90,214.80,229.10 15:47:16.75,241.40,218.60,232.40 15:47:27.20,242.20,222.30,235.50 15:47:37.67,242.40,225.70,237.70 15:47:48.12,241.80,229.10,238.80 15:47:58.57,240.60,232.60,239.20 15:48:09.03,239.00,235.00,238.90 15:48:19.48,237.50,237.00,238.10 15:48:29.93,236.40,238.70,237.00 15:48:40.39,235.80,239.80,236.10 15:48:50.82,235.40,240.40,235.50 15:49:01.28,235.10,240.30,235.10 15:49:11.73,235.00,239.80,234.80 15:49:22.18,235.00,238.80,234.60 15:49:32.64,235.00,237.80,234.50 15:49:43.09,235.00,237.00,234.60 15:49:53.54,235.20,236.40,234.70 15:50:04.00,235.40,236.00,234.90 15:50:14.43,235.80,235.70,235.20 15:50:24.89,236.20,235.70,235.60 15:50:35.34,236.70,235.90,236.00 15:50:45.81,237.20,236.00,236.50 15:50:56.25,237.70,236.30,236.90 15:51:06.70,238.10,236.60,237.40 15:51:17.15,238.40,236.80,237.70 15:51:27.59,238.60,237.20,237.90 15:51:38.06,238.80,237.40,238.10 15:51:48.51,238.80,237.60,237.90 15:51:58.96,238.70,237.80,238.00 15:52:09.43,238.60,237.80,237.70 15:52:19.89,238.50,237.80,237.60 15:52:30.32,238.40,237.90,237.70 15:52:40.78,238.50,238.00,237.70 15:52:51.25,238.60,238.10,237.90 15:53:01.68,238.60,238.30,238.10 15:53:12.15,238.60,238.50,238.40 15:53:22.60,238.70,238.80,238.70 15:53:33.06,238.80,239.00,239.00 15:53:43.50,238.90,239.30,239.40 15:53:53.95,238.90,239.50,239.50 15:54:04.40,238.90,239.50,239.80 15:54:14.85,238.90,239.40,239.70 15:54:25.31,239.00,239.40,239.80 15:54:35.76,239.20,239.30,239.80 15:54:46.21,239.40,239.30,239.80 15:54:56.67,239.60,239.30,239.50 15:55:07.12,239.80,239.40,239.40 15:55:17.57,240.00,239.50,239.50 15:55:28.03,240.10,239.60,239.60 15:55:38.48,240.10,239.70,239.50 15:55:48.95,240.10,239.70,239.60 15:55:59.39,239.90,239.60,239.70 15:56:09.84,239.70,239.80,239.80 15:56:20.29,239.60,239.80,239.80 15:56:30.75,239.60,239.90,239.80 15:56:41.20,239.70,240.00,239.80 15:56:51.65,239.70,240.00,239.80 15:57:02.09,239.70,240.00,239.80 15:57:12.54,239.70,240.10,239.80 15:57:23.00,239.60,240.00,239.90 15:57:33.45,239.60,239.90,239.80 15:57:43.89,239.60,239.90,239.90 15:57:54.34,239.70,239.90,240.00 15:58:04.79,239.90,239.90,240.00 15:58:15.26,240.00,239.90,240.00 15:58:25.71,240.10,239.80,240.00 15:58:36.15,240.10,239.90,239.90 15:58:46.60,240.10,239.90,240.00 15:58:57.06,240.10,239.90,240.00 15:59:07.51,240.00,239.90,239.90 15:59:17.96,240.00,239.90,240.00 15:59:28.42,239.90,239.80,240.00 15:59:38.87,239.80,239.90,239.90 15:59:49.32,239.90,239.80,239.90 15:59:59.78,239.90,239.90,239.90 16:00:10.23,239.90,240.00,239.90 16:00:20.70,239.90,240.10,239.80 16:00:31.15,240.00,240.10,239.80 16:00:41.60,240.00,240.20,239.80 16:00:52.06,240.00,240.20,239.70 16:01:02.51,239.90,240.30,239.80 16:01:12.96,239.90,240.30,240.00 16:01:23.42,239.90,240.30,240.10 16:01:33.87,240.00,240.30,240.10 16:01:44.31,240.00,240.30,240.30 16:01:54.76,240.00,240.10,240.30 16:02:05.21,239.90,240.10,240.30 16:02:15.67,239.90,240.10,240.30 16:02:26.14,240.00,240.10,240.20 16:02:36.59,240.00,240.00,240.10 16:02:47.03,240.00,239.90,240.00 16:02:57.48,240.00,239.90,239.90 16:03:07.93,240.00,239.80,239.90 16:03:18.39,239.90,239.80,239.90 16:03:28.84,239.90,239.80,239.90 16:03:39.29,239.90,239.80,239.90 16:03:49.75,240.00,239.90,239.80 16:04:00.18,240.00,240.00,240.00 16:04:10.64,240.00,240.00,239.90 16:04:21.09,239.90,240.10,239.90 16:04:31.54,239.90,240.10,240.00 16:04:42.00,239.90,240.20,240.00 16:04:52.46,240.00,240.10,239.90 16:05:02.90,240.10,240.10,239.80 16:05:13.35,240.20,240.00,239.90 16:05:23.81,240.20,239.90,239.90 16:05:34.26,240.10,239.90,239.90 16:05:44.70,240.10,239.80,239.80 16:05:55.15,240.10,239.80,239.90 16:06:05.60,240.00,239.90,239.90 16:06:16.07,240.00,239.90,239.80 16:06:26.53,239.90,240.00,239.90 16:06:36.98,239.90,240.00,240.10 16:06:47.43,239.80,240.10,240.00 16:06:57.89,239.90,240.00,240.10 16:07:08.34,239.90,240.00,240.00 16:07:18.79,239.80,239.90,240.00 16:07:29.26,239.90,239.90,240.00 16:07:39.73,239.90,239.80,239.80 16:07:50.17,240.10,239.80,239.70 16:08:00.64,240.10,239.80,239.60 16:08:11.09,240.10,239.80,239.50 16:08:21.54,240.10,239.90,239.50 16:08:31.98,240.10,239.80,239.70 16:08:42.43,240.10,240.00,240.00 16:08:52.89,240.10,240.10,240.30 16:09:03.34,240.00,240.20,240.50 16:09:13.79,239.90,240.30,240.60 16:09:24.25,239.90,240.40,240.60 16:09:34.68,240.00,240.60,240.60 16:09:45.14,240.00,240.60,240.70 16:09:55.59,239.90,240.60,240.70 16:10:06.04,240.00,240.70,240.70 16:10:16.50,240.00,240.60,240.70 16:10:26.93,240.00,240.60,240.80 16:10:37.39,240.00,240.50,240.90 16:10:47.84,240.00,240.40,240.90 16:10:58.29,240.00,240.30,240.90 16:11:08.75,240.00,240.10,240.90 16:11:19.20,239.90,240.00,241.00 16:11:29.65,239.90,239.80,240.90 16:11:40.10,239.90,239.60,241.00 16:11:50.56,239.90,239.60,240.90 16:12:01.00,240.00,239.60,240.90 16:12:11.45,240.00,239.50,240.80 16:12:21.92,240.00,239.60,240.60 16:12:32.37,240.00,239.70,240.40 16:12:42.82,240.00,239.70,240.20 16:12:53.26,240.00,239.60,239.90 16:13:03.73,239.90,239.60,239.70 16:13:14.18,240.00,239.60,239.60 16:13:24.64,240.10,239.70,239.60 16:13:35.09,240.10,239.80,239.60 16:13:45.54,240.10,239.90,239.70 16:13:56.00,240.00,239.90,239.70 16:14:06.46,240.00,240.10,239.80 16:14:16.92,239.90,240.30,240.00 16:14:27.37,239.90,240.40,239.80 16:14:37.84,239.80,240.30,239.80 16:14:48.29,239.80,240.30,239.80 16:14:58.73,239.90,240.30,239.80 16:15:09.18,240.00,240.20,239.80 16:15:19.64,240.10,240.20,239.90 16:15:30.09,240.10,240.10,240.00 16:15:40.54,240.20,240.00,240.00 16:15:51.00,240.30,239.90,240.00 30.0,30.0,30.0,1,0 16:16:06.71,238.00,230.20,232.70 16:16:17.15,232.10,217.30,222.90 16:16:27.64,226.20,206.00,213.40 16:16:38.07,218.90,196.00,203.80 16:16:48.54,211.60,185.70,195.80 16:16:58.98,204.20,176.90,187.80 16:17:09.43,196.60,168.80,179.20 16:17:19.89,189.50,161.00,172.20 16:17:30.34,182.40,154.50,164.40 16:17:40.79,175.40,147.20,157.80 16:17:51.25,169.10,140.00,151.20 16:18:01.70,162.50,133.80,145.30 16:18:12.17,156.40,127.60,139.00 16:18:22.62,150.40,121.90,133.50 16:18:33.06,144.60,116.80,128.30 16:18:43.51,139.10,111.80,122.80 16:18:53.96,133.40,107.30,117.80 16:19:04.42,128.60,102.40,112.80 16:19:14.87,123.80,98.10,108.50 16:19:25.34,119.10,94.30,104.70 16:19:35.79,114.30,90.40,100.20 16:19:46.25,110.20,86.40,96.60 16:19:56.70,106.00,83.00,93.00 16:20:07.15,102.30,79.40,89.10 16:20:17.60,98.30,76.40,86.10 16:20:28.07,94.80,73.30,82.80 16:20:38.53,91.50,70.40,79.60 16:20:48.98,87.90,67.70,77.20 16:20:59.43,84.80,65.20,74.40 16:21:09.87,82.00,62.60,71.50 16:21:20.32,78.80,60.30,69.40 16:21:30.78,76.30,58.00,66.80 16:21:41.23,73.70,55.90,64.50 16:21:51.68,71.00,54.00,62.60 16:22:02.14,68.60,51.90,60.40 16:22:12.59,66.30,50.40,58.40 16:22:23.04,63.90,48.70,56.60 16:22:33.50,61.80,47.00,54.60 16:22:43.95,60.00,45.60,53.10 16:22:54.39,57.90,44.10,51.50 16:23:04.84,56.10,42.80,49.90 16:23:15.29,54.50,41.60,48.50 16:23:25.73,52.70,40.20,47.10 16:23:36.18,51.10,39.10,45.80 16:23:46.64,49.60,38.00,44.40 16:23:57.09,48.20,37.00,43.20 16:24:07.54,46.80,36.00,42.10 16:24:18.00,45.40,35.00,41.00 16:24:28.45,44.10,34.10,39.80 16:24:38.90,42.90,33.30,38.80 16:24:49.34,41.80,32.50,37.90 16:24:59.79,40.70,31.70,36.90 16:25:10.25,39.60,31.00,36.00 16:25:20.70,38.70,30.40,35.20 16:25:31.15,37.70,29.70,34.30 16:25:41.60,36.80,29.10,33.60 16:25:52.07,35.90,28.60,33.00 16:26:02.53,35.10,28.50,32.20 16:26:12.98,34.30,28.40,31.60 16:26:23.43,33.60,28.40,31.00 16:26:33.90,32.80,28.40,30.40 16:26:44.34,32.10,28.50,29.90 16:26:54.79,31.50,28.60,29.30 16:27:05.28,30.90,28.90,29.00 16:27:15.73,30.30,28.80,28.80 16:27:26.18,29.70,29.00,28.70 16:27:36.64,29.30,29.20,28.70 16:27:47.09,29.00,29.30,28.70 16:27:57.54,28.90,29.30,28.60 16:28:08.00,28.90,29.40,28.80 16:28:18.48,29.00,29.30,29.00 16:28:28.93,29.10,29.30,29.20 16:28:39.39,29.20,29.40,29.40 16:28:49.84,29.30,29.40,29.50 16:29:00.31,29.40,29.40,29.50 16:29:10.75,29.40,29.50,29.50 16:29:21.20,29.50,29.50,29.60 16:29:31.67,29.40,29.60,29.60 16:29:42.12,29.50,29.60,29.50 16:29:52.57,29.60,29.60,29.40 16:30:03.03,29.60,29.60,29.50 16:30:13.48,29.70,29.40,29.40 16:30:23.93,29.70,29.40,29.40 16:30:34.40,29.70,29.40,29.50 16:30:44.87,29.70,29.30,29.50 16:30:55.32,29.70,29.30,29.40 16:31:05.78,29.60,29.40,29.50 16:31:16.23,29.60,29.40,29.40 16:31:26.68,29.70,29.40,29.50 16:31:37.14,29.70,29.40,29.60 16:31:47.59,29.80,29.50,29.70 16:31:58.07,30.30,29.70,29.80 16:32:08.54,31.40,29.70,29.90 16:32:19.00,32.20,29.80,30.00 16:32:29.45,32.50,29.70,30.10 16:32:39.90,32.60,29.80,30.00 16:32:50.34,32.60,30.00,30.00 16:33:00.79,32.40,30.10,30.10 16:33:11.26,32.10,30.10,29.90 16:33:21.71,31.70,30.00,29.80 16:33:32.18,31.20,30.00,29.80 16:33:42.65,30.60,30.00,29.80 16:33:53.10,30.10,29.90,29.90 16:34:03.56,29.60,29.90,29.90 16:34:14.01,29.20,29.80,29.80 16:34:24.48,29.10,29.90,30.00 16:34:34.93,29.00,29.80,29.90 16:34:45.39,29.00,29.90,29.80 16:34:55.84,29.00,30.00,29.90 16:35:06.31,29.00,30.00,29.90 16:35:16.76,29.10,29.90,29.90 16:35:27.21,29.00,29.90,29.90 16:35:37.68,29.10,29.90,29.80 16:35:48.14,29.10,30.00,29.90 16:35:58.59,29.20,29.90,29.90 16:36:09.04,29.20,29.80,29.90 16:36:19.51,29.40,29.90,29.90 16:36:29.96,29.50,30.00,30.00 16:36:40.40,29.60,29.90,30.00 16:36:50.87,29.80,30.10,30.00 16:37:01.34,29.80,29.90,29.90 16:37:11.79,29.80,29.90,29.90 16:37:22.25,29.90,30.00,30.00 16:37:32.70,29.90,29.90,29.90 16:37:43.14,29.90,29.90,29.80 16:37:53.59,29.90,29.80,29.80 16:38:04.06,29.90,29.90,29.90 16:38:14.51,29.80,29.80,30.00 16:38:24.98,29.70,29.90,30.00 16:38:35.43,29.70,29.90,30.00 16:38:45.89,29.70,30.00,30.00 16:38:56.34,29.70,30.00,29.90 16:39:06.79,29.70,30.00,29.90 16:39:17.28,29.60,30.00,29.80 16:39:27.76,29.60,30.00,29.80 16:39:38.23,29.70,30.10,29.80 16:39:48.68,29.70,30.10,29.90 16:39:59.14,29.80,29.90,29.90 16:40:09.59,29.70,29.90,29.90 16:40:20.06,29.80,29.90,29.90 16:40:30.51,29.80,29.90,29.90 16:40:40.98,29.80,29.90,30.00 16:40:51.43,29.80,30.00,29.90 16:41:01.89,29.80,30.00,29.90 16:41:12.34,29.80,30.00,29.90 16:41:22.81,29.80,29.90,29.90 16:41:33.26,29.80,29.90,29.90 16:41:43.73,29.80,29.90,29.90 16:41:54.20,29.80,29.80,29.90 16:42:04.65,29.80,29.90,30.00 16:42:15.10,29.80,29.90,30.00 16:42:25.57,29.70,29.90,30.00 16:42:36.03,29.80,30.00,30.10 16:42:46.50,29.90,30.00,29.90 16:42:56.95,29.80,29.90,29.90 16:43:07.40,29.90,29.90,29.90 16:43:17.85,29.90,29.80,29.90 16:43:28.32,30.00,29.90,29.90 16:43:38.78,30.00,30.00,29.90 16:43:49.25,30.00,30.10,30.10 16:43:59.70,30.00,30.20,30.20 16:44:10.15,30.00,30.20,30.10 16:44:20.62,30.00,30.20,30.00 16:44:31.07,30.00,30.20,30.10 16:44:41.54,30.00,30.20,30.00 16:44:52.01,30.00,30.10,30.10 16:45:02.48,30.00,30.00,30.00 16:45:12.95,30.10,30.00,30.00 16:45:23.40,30.00,30.00,29.90 16:45:33.87,30.00,30.00,29.80 16:45:44.34,30.00,29.90,29.80 16:45:54.81,29.90,30.00,29.80 16:46:05.28,30.00,29.90,29.90 16:46:15.75,30.00,30.00,29.90 16:46:26.20,30.00,30.00,30.00 16:46:36.65,30.10,30.00,29.90 16:46:47.12,30.10,30.00,30.00 16:46:57.57,30.00,30.00,30.00 16:47:08.07,30.00,30.00,30.00 16:47:18.54,30.00,30.00,30.10 16:47:29.00,30.00,30.00,30.20 16:47:39.45,30.00,30.00,30.00 16:47:49.90,30.00,30.10,30.00 16:48:00.37,30.00,30.00,30.00 16:48:10.84,30.00,30.00,30.00 16:48:21.31,29.90,30.10,30.00 16:48:31.76,30.00,29.90,30.00 16:48:42.23,30.00,29.90,30.00 16:48:52.70,30.10,30.00,30.00 16:49:03.15,30.10,30.00,30.00 16:49:13.62,30.00,30.00,30.00 16:49:24.09,30.00,30.00,30.10 16:49:34.56,30.00,29.90,30.10 16:49:45.01,30.00,29.90,30.00 16:49:55.48,30.00,29.90,30.10 16:50:05.95,29.90,29.90,30.00 16:50:16.40,29.90,30.00,29.90 16:50:26.87,30.00,30.00,30.00 16:50:37.34,30.00,30.00,29.90 16:50:47.81,30.10,30.00,30.00 16:50:58.28,30.10,30.00,30.00 16:51:08.75,30.10,30.00,29.90 16:51:19.20,30.10,30.00,30.00 16:51:29.67,30.10,30.00,30.00 16:51:40.12,30.00,30.00,29.90 16:51:50.59,30.10,29.90,29.90 40.0,40.0,40.0,1,0 16:52:06.81,30.00,30.10,29.80 16:52:17.28,30.20,30.10,30.50 16:52:27.75,31.40,30.60,32.20 16:52:38.21,34.00,31.90,33.90 16:52:48.67,36.20,33.30,35.80 16:52:59.12,39.20,35.00,37.70 16:53:09.59,41.20,36.60,39.00 16:53:20.07,42.90,38.10,40.40 16:53:30.53,44.10,39.20,41.30 16:53:41.00,44.70,40.20,41.70 16:53:51.46,45.00,40.70,41.90 16:54:01.92,45.00,41.00,41.90 16:54:12.39,44.80,41.10,41.70 16:54:22.85,44.40,41.00,41.40 16:54:33.34,43.80,40.90,41.00 16:54:43.79,43.10,40.70,40.50 16:54:54.25,42.30,40.50,40.10 16:55:04.71,41.40,40.20,39.60 16:55:15.18,40.40,39.80,39.20 16:55:25.65,39.60,39.60,39.00 16:55:36.12,38.80,39.30,38.90 16:55:46.57,38.40,39.20,39.00 16:55:57.04,38.20,39.10,38.90 16:56:07.51,38.10,39.10,38.90 16:56:17.98,38.20,39.20,38.90 16:56:28.45,38.20,39.00,39.00 16:56:38.90,38.40,39.10,39.00 16:56:49.37,38.40,39.20,39.00 16:56:59.84,38.50,39.20,39.00 16:57:10.29,38.80,39.30,39.10 16:57:20.76,38.90,39.40,39.10 16:57:31.26,39.10,39.60,39.10 16:57:41.73,39.20,39.90,39.30 16:57:52.20,39.20,40.00,39.40 16:58:02.67,39.20,40.00,39.50 16:58:13.12,39.20,40.00,39.50 16:58:23.59,39.10,39.80,39.60 16:58:34.07,39.20,39.80,39.60 16:58:44.54,39.20,39.80,39.60 16:58:55.01,39.20,39.80,39.70 16:59:05.48,39.20,39.80,39.70 16:59:15.95,39.20,39.80,39.70 16:59:26.40,39.20,39.70,39.80 16:59:36.87,39.20,39.90,39.80 16:59:47.34,39.20,39.90,39.90 16:59:57.81,39.30,39.90,40.00 17:00:08.28,39.30,39.90,39.90 17:00:18.75,39.40,39.90,39.80 17:00:29.21,39.50,40.00,39.80 17:00:39.70,39.50,40.00,39.90 17:00:50.17,39.60,40.10,39.80 17:01:00.65,39.60,40.00,39.80 17:01:11.10,39.70,39.80,39.90 17:01:21.57,39.70,39.80,39.90 17:01:32.06,39.80,39.80,39.90 17:01:42.53,39.90,39.80,39.80 17:01:53.00,40.00,39.80,39.90 17:02:03.45,40.00,39.80,39.80 17:02:13.92,40.00,39.80,39.90 17:02:24.39,39.90,39.80,40.00 17:02:34.85,39.90,39.80,39.90 17:02:45.34,39.80,39.90,40.00 17:02:55.79,39.90,39.90,40.00 17:03:06.26,39.80,40.00,39.90 17:03:16.75,39.70,39.90,39.90 17:03:27.21,39.70,39.90,39.90 17:03:37.68,39.80,39.90,39.90 17:03:48.15,39.70,39.90,39.90 17:03:58.64,39.70,39.80,40.00 17:04:09.09,39.70,39.80,40.00 17:04:19.57,39.80,39.90,39.90 17:04:30.04,39.90,39.90,40.00 17:04:40.51,39.90,39.90,40.00 17:04:50.98,39.90,39.90,39.90 17:05:01.45,40.00,39.90,39.80 17:05:11.92,39.90,39.80,39.90 17:05:22.37,39.90,39.80,39.90 17:05:32.84,39.90,39.80,39.90 17:05:43.31,40.00,39.80,39.90 17:05:53.78,40.00,39.70,39.90 17:06:04.25,40.00,39.80,39.90 17:06:14.70,40.10,39.80,39.90 17:06:25.18,40.10,39.90,39.90 17:06:35.65,40.10,40.00,39.90 17:06:46.12,40.00,40.10,39.80 17:06:56.59,40.00,40.20,39.90 17:07:07.04,40.00,40.10,39.90 17:07:17.51,39.90,40.10,40.00 17:07:27.98,40.00,40.10,40.00 17:07:38.45,40.00,40.00,40.00 17:07:48.92,40.00,40.00,40.00 17:07:59.37,40.00,40.00,40.00 17:08:09.85,39.90,39.80,40.00 17:08:20.31,39.90,39.80,40.00 17:08:30.79,40.00,39.70,39.80 17:08:41.25,39.90,39.70,39.80 17:08:51.71,40.00,39.70,39.80 17:09:02.18,40.00,39.80,39.80 17:09:12.65,39.90,39.90,40.00 17:09:23.12,39.90,40.00,40.10 17:09:33.59,39.90,40.10,40.00 17:09:44.07,39.90,40.20,40.10 17:09:54.54,39.90,40.10,40.00 17:10:04.54,39.90,40.20,40.00 17:10:15.01,39.90,40.20,40.00 17:10:25.48,40.00,40.10,40.00 17:10:35.95,39.90,40.00,40.00 17:10:46.42,39.90,40.00,39.90 17:10:56.89,40.00,39.90,39.90 17:11:07.35,40.00,39.80,39.80 17:11:17.84,40.00,39.80,39.90 17:11:28.31,40.00,39.80,39.90 17:11:38.78,39.90,39.80,39.90 17:11:49.26,39.90,39.90,40.00 17:11:59.73,40.00,39.90,40.00 17:12:10.21,39.90,40.00,39.80 17:12:20.68,40.00,40.00,39.90 17:12:31.15,40.00,39.90,39.90 17:12:41.62,40.00,39.90,39.90 17:12:52.09,40.00,39.90,40.00 17:13:02.56,40.00,39.90,39.90 17:13:13.03,40.00,39.90,40.00 17:13:23.50,40.00,39.80,39.90 17:13:33.96,39.90,39.90,39.90 17:13:44.43,39.90,40.10,39.90 17:13:54.90,39.90,40.10,40.00 17:14:05.37,39.90,40.10,40.00 17:14:15.85,39.90,40.00,40.10 17:14:26.32,40.00,40.10,40.00 17:14:36.79,40.00,40.00,40.00 17:14:47.26,40.00,39.90,40.00 17:14:57.75,40.00,39.90,39.90 17:15:08.21,40.00,39.90,40.00 17:15:18.68,40.00,39.80,40.10 17:15:29.17,40.00,39.90,40.10 17:15:39.64,40.00,39.90,40.00 17:15:50.10,40.00,39.90,40.10 17:16:00.57,40.00,40.00,40.10 17:16:11.04,40.00,40.20,40.10 17:16:21.53,40.00,40.30,40.10 17:16:32.00,40.00,40.40,40.00 17:16:42.46,40.00,40.40,40.00 17:16:52.95,40.00,40.40,40.00 17:17:03.42,40.00,40.40,40.00 17:17:13.87,40.10,40.30,40.00 17:17:24.34,40.10,40.30,40.10 17:17:34.81,40.10,40.20,40.00 17:17:45.28,40.10,40.30,40.00 17:17:55.75,40.10,40.30,40.00 17:18:06.23,40.10,40.20,40.00 17:18:16.70,40.10,40.10,40.00 17:18:27.17,40.10,40.10,40.00 17:18:37.64,40.00,40.10,39.90 17:18:48.12,40.00,40.10,40.00 17:18:58.57,40.00,40.00,40.00 17:19:09.06,40.00,39.90,40.00 17:19:19.53,40.00,40.00,40.10 17:19:30.00,40.00,40.00,40.00 17:19:40.48,40.00,39.90,40.00 17:19:50.95,40.00,39.80,40.00 17:20:01.43,40.00,39.80,40.00 17:20:11.90,40.00,39.80,40.00 17:20:22.37,40.00,39.80,40.10 17:20:32.85,40.00,39.80,40.00 17:20:43.32,40.00,39.90,39.90 80.0,80.0,80.0,1,0 17:20:56.04,40.00,39.90,40.00 17:21:06.51,40.90,40.10,40.20 17:21:16.98,43.50,40.90,41.90 17:21:27.45,47.60,42.60,44.90 17:21:37.92,52.60,44.50,48.90 17:21:48.40,58.50,47.00,53.20 17:21:58.87,63.60,49.50,57.40 17:22:08.90,69.00,51.80,62.10 17:22:19.37,73.80,54.50,66.00 17:22:29.84,78.30,57.30,70.40 17:22:40.32,82.10,59.80,73.60 17:22:50.79,85.30,62.00,76.10 17:23:01.26,87.10,64.30,77.80 17:23:11.73,87.60,66.40,78.70 17:23:22.20,87.30,68.50,79.00 17:23:32.67,86.30,70.20,78.80 17:23:43.14,84.70,71.90,78.20 17:23:53.62,82.80,73.10,77.60 17:24:04.09,80.70,74.00,77.10 17:24:14.56,78.50,74.50,76.70 17:24:25.03,76.60,74.90,76.60 17:24:35.50,75.50,75.20,76.40 17:24:45.98,75.20,75.20,76.30 17:24:56.45,75.10,75.30,76.30 17:25:06.92,75.00,75.10,76.50 17:25:17.40,75.10,75.20,76.50 17:25:27.87,75.20,75.10,76.90 17:25:38.34,75.40,75.00,77.20 17:25:48.81,75.60,75.20,77.40 17:25:59.29,75.90,75.30,77.60 17:26:09.76,76.10,75.50,77.70 17:26:20.25,76.40,75.90,77.80 17:26:30.71,76.60,76.30,78.00 17:26:41.18,76.90,76.80,78.30 17:26:51.65,77.20,77.10,78.40 17:27:02.14,77.40,77.50,78.50 17:27:12.60,77.60,77.80,78.70 17:27:23.07,77.80,78.10,78.80 17:27:33.54,78.00,78.30,78.80 17:27:44.03,78.20,78.20,78.90 17:27:54.50,78.30,78.30,78.80 17:28:04.96,78.50,78.40,78.70 17:28:15.43,78.60,78.50,78.60 17:28:25.90,78.60,78.50,78.50 17:28:36.37,78.70,78.60,78.50 17:28:46.85,78.60,78.50,78.80 17:28:57.32,78.60,78.60,79.10 17:29:07.81,78.70,78.90,79.20 17:29:18.28,78.90,79.00,79.40 17:29:28.75,79.00,79.10,79.60 17:29:39.21,79.20,79.10,79.60 17:29:49.70,79.40,79.00,79.70 17:30:00.17,79.50,79.00,79.70 17:30:10.64,79.60,79.20,79.60 17:30:21.10,79.70,79.30,79.50 17:30:31.59,79.70,79.30,79.40 17:30:42.06,79.60,79.40,79.50 17:30:52.54,79.50,79.40,79.50 17:31:03.01,79.40,79.50,79.60 17:31:13.48,79.30,79.50,79.70 17:31:23.95,79.20,79.50,79.70 17:31:34.42,79.10,79.40,79.70 17:31:44.89,79.10,79.50,79.70 17:31:55.37,79.20,79.40,79.70 17:32:05.84,79.30,79.50,80.00 17:32:16.31,79.40,79.50,80.00 17:32:26.79,79.60,79.70,80.00 17:32:37.25,79.90,79.80,80.00 17:32:47.73,80.00,79.90,80.00 17:32:58.20,80.10,79.90,80.00 17:33:08.67,80.20,80.10,80.00 17:33:19.15,80.20,80.00,79.90 17:33:29.62,80.10,80.10,79.80 17:33:40.09,80.10,80.00,79.70 17:33:50.57,80.00,79.70,79.90 17:34:01.04,79.90,79.50,79.90 17:34:11.14,79.80,79.40,80.00 17:34:21.60,79.90,79.70,80.00 17:34:32.07,79.80,79.70,80.00 17:34:42.54,79.80,79.80,80.10 17:34:53.01,79.70,79.90,80.10 17:35:03.50,79.80,80.00,80.00 17:35:13.96,79.70,79.90,79.90 17:35:24.43,79.80,80.00,79.80 17:35:34.90,79.80,80.00,79.70 17:35:45.39,79.90,80.10,79.90 17:35:55.85,79.90,79.80,79.80 17:36:06.32,79.90,79.90,79.90 17:36:16.79,79.90,79.80,79.90 17:36:27.28,79.90,79.80,80.10 17:36:37.75,79.90,79.70,80.20 17:36:48.21,79.80,79.70,80.20 17:36:58.70,79.80,79.70,80.10 17:37:09.15,79.90,79.60,80.10 17:37:19.64,79.90,79.60,80.00 17:37:30.10,79.90,79.80,79.90 17:37:40.57,79.90,79.80,79.80 17:37:51.03,79.90,79.90,79.80 17:38:01.50,80.00,80.00,79.60 17:38:11.98,80.10,80.10,79.70 17:38:22.46,80.20,80.20,79.80 17:38:32.95,80.10,80.10,80.00 17:38:43.40,80.00,80.00,79.90 17:38:53.87,79.90,80.00,79.90 17:39:04.35,80.00,79.90,79.90 17:39:14.82,79.90,80.00,79.90 17:39:25.31,79.80,79.80,79.90 17:39:35.78,79.80,79.80,79.90 17:39:46.25,79.80,79.60,79.80 17:39:56.71,79.80,79.80,79.80 17:40:07.18,79.80,80.00,79.80 17:40:17.65,79.80,80.00,79.70 17:40:28.12,79.70,80.00,79.80 17:40:38.59,79.70,80.10,79.90 17:40:49.06,79.80,80.10,79.80 17:40:59.53,79.80,80.20,79.70 17:41:10.00,79.90,80.00,79.80 17:41:20.46,79.90,79.90,79.60 17:41:30.93,80.00,79.80,79.80 17:41:41.40,80.00,79.80,79.80 17:41:51.87,79.90,79.90,79.90 17:42:02.35,79.90,80.00,79.90 17:42:12.82,79.80,80.00,80.00 17:42:23.29,79.80,80.10,80.00 17:42:33.76,80.00,80.00,79.90 17:42:44.23,80.10,80.00,79.90 17:42:54.70,80.20,80.00,80.00 17:43:05.20,80.10,80.00,80.00 17:43:15.23,80.10,79.90,79.90 17:43:25.70,80.20,79.80,79.90 17:43:36.17,80.10,79.90,80.00 17:43:46.64,80.10,79.70,80.10 17:43:57.12,79.80,79.80,80.20 17:44:07.59,79.90,80.00,80.10 17:44:18.06,79.90,79.90,80.10 17:44:28.53,80.00,80.10,80.00 17:44:39.00,80.10,80.10,80.10 17:44:49.46,80.10,80.10,80.10 17:44:59.95,80.10,80.10,80.00 17:45:10.42,80.00,79.90,80.00 17:45:20.89,79.90,79.90,79.90 17:45:31.37,80.00,79.80,79.90 17:45:41.84,80.00,79.80,80.00 17:45:52.31,80.00,79.80,80.10 17:46:02.79,80.00,80.00,80.10 17:46:13.26,80.00,80.10,80.30 17:46:23.75,80.00,80.20,80.20 17:46:34.21,80.10,80.40,80.20 17:46:44.68,80.00,80.40,80.20 17:46:55.15,80.00,80.60,80.10 17:47:05.62,80.10,80.60,80.10 17:47:16.09,80.00,80.80,80.00 17:47:26.57,80.00,80.60,80.10 17:47:37.04,79.90,80.40,80.00 17:47:47.53,79.90,80.30,80.00 17:47:58.01,79.90,80.20,80.00 17:48:08.50,79.90,80.00,79.90 17:48:18.95,80.00,79.90,79.90 17:48:29.42,80.10,79.90,80.00 17:48:39.90,80.10,79.80,80.10 17:48:50.37,80.10,79.70,80.20 17:49:00.82,80.10,79.60,80.20 17:49:11.31,80.10,79.80,80.10 17:49:21.78,80.10,80.00,80.20 17:49:32.25,80.20,80.00,80.30 17:49:42.71,80.20,80.30,80.20 17:49:53.18,80.30,80.30,80.10 17:50:03.65,80.20,80.30,80.10 17:50:14.14,80.20,80.20,79.90 17:50:24.60,80.10,80.30,80.00 17:50:35.07,80.10,80.20,79.80 17:50:45.56,80.00,80.10,80.00 17:50:56.03,80.00,79.90,79.90 17:51:06.51,80.00,79.70,80.00 17:51:16.98,80.00,79.70,79.90 17:51:27.45,79.90,79.50,79.80 17:51:37.93,79.80,79.30,79.80 17:51:48.40,79.90,79.40,79.80 160.0,160.0,160.0,0,0 17:52:06.14,80.50,81.20,82.30 17:52:09.09,81.00,82.60,83.30 17:52:19.56,83.50,86.80,87.30 17:52:30.04,87.40,91.50,92.10 17:52:40.51,92.90,96.00,97.60 17:52:50.98,98.70,101.50,103.50 17:53:01.45,105.40,106.60,110.70 17:53:11.93,112.50,111.70,117.20 17:53:22.40,120.60,117.20,124.80 17:53:32.87,128.40,122.70,131.80 17:53:43.34,136.00,128.00,138.90 17:53:53.82,143.80,133.30,145.70 17:54:04.29,151.10,139.00,152.00 17:54:14.76,157.30,144.00,157.70 17:54:25.23,163.30,149.60,163.00 17:54:35.71,167.20,154.40,167.00 17:54:46.18,169.80,158.80,169.70 17:54:56.65,171.30,162.90,171.00 17:55:07.12,171.90,166.40,171.40 17:55:17.14,171.70,168.90,171.10 17:55:27.62,171.00,170.60,170.10 17:55:38.09,169.90,171.40,168.40 17:55:48.56,168.40,171.60,166.80 17:55:59.03,166.80,171.30,164.70 17:56:09.51,164.90,170.40,162.60 17:56:19.98,163.00,169.30,160.20 17:56:30.45,160.80,168.00,157.90 17:56:40.92,158.90,166.50,155.90 17:56:51.39,157.00,164.80,154.80 17:57:01.85,155.90,163.20,154.20 17:57:12.32,155.40,161.50,154.30 17:57:22.81,155.40,159.70,154.60 17:57:33.28,155.60,158.10,155.00 17:57:43.75,155.80,156.70,155.40 17:57:54.23,156.20,155.70,155.90 17:58:04.70,156.70,155.40,156.40 17:58:15.17,157.20,155.50,157.00 17:58:25.64,157.70,155.80,157.50 17:58:36.12,158.10,156.40,157.80 17:58:46.59,158.30,157.00,158.10 17:58:57.07,158.50,157.60,158.30 17:59:07.54,158.70,158.20,158.40 17:59:18.01,158.70,158.60,158.60 17:59:28.50,158.70,159.10,158.50 17:59:38.96,158.60,159.30,158.60 17:59:49.43,158.50,159.50,158.50 17:59:59.90,158.50,159.60,158.40 18:00:10.39,158.50,159.60,158.40 18:00:20.85,158.60,159.50,158.40 18:00:31.32,158.70,159.20,158.20 18:00:41.79,159.00,159.10,158.30 18:00:52.28,159.30,158.90,158.40 18:01:02.75,159.60,158.80,158.60 18:01:13.21,159.80,158.70,158.70 18:01:23.68,159.90,158.70,158.90 18:01:34.15,159.80,158.70,159.20 18:01:44.64,159.80,158.80,159.40 18:01:55.10,159.60,158.90,159.60 18:02:05.57,159.50,159.00,159.80 18:02:16.04,159.40,159.10,159.90 18:02:26.51,159.40,159.30,160.00 18:02:36.98,159.40,159.50,160.00 18:02:47.46,159.50,159.70,159.90 18:02:57.95,159.40,159.90,159.90 18:03:08.42,159.50,160.00,159.80 18:03:18.89,159.60,160.10,159.60 18:03:29.35,159.70,160.10,159.40 18:03:39.84,159.70,160.00,159.40 18:03:50.31,159.70,159.90,159.30 18:04:00.78,159.80,159.70,159.30 18:04:11.25,159.80,159.60,159.30 18:04:21.71,159.90,159.50,159.50 18:04:32.18,160.00,159.30,159.50 18:04:42.67,160.10,159.30,159.60 18:04:53.12,160.10,159.30,159.60 18:05:03.59,160.00,159.40,159.60 18:05:14.07,160.00,159.50,159.70 18:05:24.56,160.00,159.70,159.80 18:05:35.03,159.80,160.00,160.00 18:05:45.50,159.70,160.20,160.20 18:05:55.96,159.60,160.40,160.30 18:06:06.43,159.60,160.40,160.30 18:06:16.90,159.70,160.40,160.40 18:06:27.39,159.70,160.40,160.30 18:06:37.85,159.90,160.40,160.30 18:06:48.32,160.00,160.20,160.30 18:06:58.79,160.30,160.10,160.20 18:07:09.28,160.30,160.00,160.10 18:07:19.75,160.40,159.80,160.00 18:07:30.23,160.40,159.70,159.90 18:07:40.71,160.30,159.60,159.90 18:07:51.18,160.30,159.50,159.80 18:08:01.65,160.20,159.50,159.80 18:08:12.14,160.10,159.60,159.70 18:08:22.60,160.00,159.60,159.70 18:08:33.07,159.80,159.60,159.80 18:08:43.54,159.70,159.70,159.90 18:08:54.01,159.70,159.90,160.00 18:09:04.48,159.70,160.00,160.00 18:09:14.95,159.80,160.00,160.00 18:09:25.42,159.80,160.10,160.00 18:09:35.89,160.00,160.10,159.90 18:09:46.35,160.00,160.00,159.90 18:09:56.82,160.10,160.00,159.80 18:10:07.29,160.10,160.00,159.80 18:10:17.78,160.10,159.90,159.70 18:10:28.25,160.00,159.80,159.70 18:10:38.73,160.00,159.70,159.70 18:10:49.20,159.90,159.70,159.80 18:10:59.68,159.80,159.70,160.00 18:11:10.15,159.80,159.80,160.20 18:11:20.62,159.70,160.00,160.30 18:11:31.09,159.70,160.20,160.30 18:11:41.54,159.70,160.30,160.40 18:11:52.03,159.70,160.50,160.30 18:12:02.50,159.80,160.60,160.30 18:12:12.96,159.90,160.60,160.30 18:12:23.45,160.10,160.60,160.30 18:12:33.90,160.20,160.60,160.20 18:12:44.39,160.20,160.50,160.10 18:12:54.87,160.30,160.40,160.10 18:13:05.34,160.30,160.30,160.10 18:13:15.81,160.40,160.20,160.00 18:13:26.29,160.30,160.10,159.90 18:13:36.76,160.30,159.90,159.90 18:13:47.26,160.20,159.90,159.90 18:13:57.73,160.10,159.70,159.70 18:14:08.21,160.00,159.60,159.80 18:14:18.68,160.00,159.60,159.70 18:14:29.15,159.90,159.70,159.70 18:14:39.64,159.70,159.70,159.90 18:14:50.12,159.80,159.90,159.90 18:15:00.59,159.80,160.00,160.10 18:15:11.06,159.90,160.20,160.20 18:15:21.54,159.90,160.30,160.20 18:15:32.01,160.00,160.30,160.20 18:15:42.50,160.10,160.30,160.20 18:15:52.96,160.10,160.20,160.30 18:16:03.45,160.10,160.30,160.20 18:16:13.92,160.10,160.20,160.30 18:16:24.39,160.00,160.00,160.20 18:16:34.85,160.00,159.90,160.20 18:16:45.34,160.00,159.80,160.20 18:16:55.81,159.90,159.70,160.10 18:17:06.28,159.90,159.70,160.00 18:17:16.76,159.90,159.90,160.00 18:17:27.23,159.90,160.00,160.00 18:17:37.70,160.00,160.20,159.90 18:17:48.17,160.00,160.30,159.80 18:17:58.65,159.90,160.30,159.80 18:18:09.12,160.00,160.30,159.80 18:18:19.59,160.10,160.30,159.80 18:18:30.06,160.10,160.30,159.90 18:18:40.53,160.00,160.20,160.00 18:18:51.00,160.00,160.10,160.00 18:19:01.48,159.90,160.00,160.00 18:19:11.95,159.90,159.80,160.00 18:19:22.42,159.90,159.70,160.10 18:19:32.90,159.90,159.70,160.00 18:19:43.37,160.00,159.70,160.00 18:19:53.82,160.00,159.70,159.90 18:20:04.31,160.00,159.70,159.90 18:20:14.78,160.00,159.80,159.80 18:20:25.25,160.10,159.80,159.90 18:20:35.71,160.00,159.90,159.80 18:20:46.20,160.00,159.90,160.00 18:20:56.67,160.00,159.90,160.20 18:21:07.14,160.00,159.90,160.20 18:21:17.60,159.90,159.90,160.30 18:21:28.09,159.90,159.80,160.30 18:21:38.56,159.90,159.70,160.30 18:21:49.03,160.00,159.80,160.30 18:21:59.51,160.00,159.80,160.40 18:22:09.98,160.00,159.90,160.30 18:22:20.45,160.00,159.90,160.20 18:22:30.93,160.10,160.00,160.10 18:22:41.42,160.00,160.00,160.00 18:22:51.89,159.90,160.00,160.00 18:23:02.35,159.90,159.90,159.90 18:23:12.82,159.80,159.90,159.80 18:23:23.31,159.90,159.90,159.80 18:23:33.78,159.90,159.80,159.70 18:23:44.25,160.00,159.70,159.80 18:23:54.73,160.00,159.70,160.00 240.0,240.0,240.0,0,0 18:24:06.95,160.10,159.90,160.10 18:24:17.43,161.20,160.10,160.20 18:24:27.90,164.00,161.00,161.30 18:24:38.37,167.60,163.10,163.70 18:24:48.84,172.30,165.60,167.10 18:24:59.32,177.30,168.70,171.20 18:25:09.79,183.00,172.00,175.70 18:25:20.26,188.90,175.70,180.60 18:25:30.73,194.70,179.70,186.10 18:25:41.23,201.10,183.70,190.70 18:25:51.26,206.90,187.90,195.70 18:26:01.73,212.80,191.80,200.80 18:26:12.20,218.30,195.90,205.90 18:26:22.67,224.00,200.50,211.20 18:26:33.15,229.70,204.40,215.70 18:26:43.62,234.70,208.20,220.90 18:26:54.10,238.30,212.20,225.20 18:27:04.57,241.00,216.20,229.50 18:27:15.04,242.50,220.00,233.60 18:27:25.51,242.90,224.00,236.20 18:27:36.00,242.50,227.40,238.70 18:27:46.48,241.40,230.60,240.60 18:27:56.95,239.80,234.00,241.40 18:28:07.43,238.00,236.40,241.20 18:28:17.90,236.60,238.30,240.20 18:28:28.37,235.70,239.70,238.50 18:28:38.85,235.20,240.50,236.90 18:28:48.85,234.90,240.70,235.90 18:28:59.32,234.80,240.40,235.00 18:29:09.79,234.70,239.60,234.40 18:29:20.28,234.70,238.50,234.20 18:29:30.75,234.90,237.40,234.00 18:29:41.21,235.10,236.50,234.00 18:29:51.70,235.30,236.00,234.20 18:30:02.17,235.70,235.70,234.30 18:30:12.64,236.10,235.70,234.40 18:30:23.10,236.60,235.70,234.70 18:30:33.57,237.00,235.80,235.10 18:30:44.06,237.40,236.10,235.60 18:30:54.53,237.70,236.40,236.10 18:31:05.01,238.10,236.70,236.60 18:31:15.48,238.30,236.90,237.10 18:31:25.95,238.60,237.20,237.70 18:31:36.42,238.60,237.50,238.10 18:31:46.90,238.70,237.70,238.30 18:31:57.37,238.70,238.00,238.40 18:32:07.84,238.60,238.30,238.60 18:32:18.31,238.60,238.60,238.70 18:32:28.79,238.60,238.70,238.80 18:32:39.28,238.60,238.80,238.70 18:32:49.76,238.60,239.00,238.80 18:33:00.23,238.70,239.10,238.90 18:33:10.70,238.90,239.20,238.90 18:33:21.17,239.00,239.20,239.00 18:33:31.64,239.20,239.20,239.00 18:33:42.12,239.40,239.30,239.00 18:33:52.59,239.60,239.30,239.10 18:34:03.06,239.60,239.40,239.10 18:34:13.54,239.50,239.50,239.10 18:34:24.01,239.40,239.50,239.20 18:34:34.48,239.30,239.50,239.20 18:34:44.96,239.30,239.60,239.20 18:34:55.43,239.20,239.60,239.20 18:35:05.90,239.20,239.70,239.30 18:35:16.37,239.30,239.70,239.40 18:35:26.85,239.20,239.60,239.30 18:35:37.32,239.20,239.50,239.40 18:35:47.79,239.20,239.60,239.50 18:35:58.26,239.20,239.50,239.40 18:36:08.75,239.40,239.50,239.50 18:36:19.21,239.40,239.50,239.50 18:36:29.68,239.50,239.60,239.40 18:36:40.17,239.70,239.60,239.40 18:36:50.64,239.70,239.60,239.20 18:37:01.10,239.80,239.50,239.10 18:37:11.57,239.80,239.50,239.10 18:37:22.04,239.70,239.40,239.20 18:37:32.53,239.80,239.60,239.30 18:37:43.00,239.80,239.60,239.50 18:37:53.07,239.80,239.50,239.80 18:38:03.54,239.80,239.60,239.90 18:38:14.01,239.80,239.70,240.10 18:38:24.50,239.90,239.80,240.10 18:38:34.96,240.00,239.90,240.10 18:38:45.43,240.10,240.00,240.10 18:38:55.90,240.10,240.00,239.90 18:39:06.37,240.10,240.00,239.90 18:39:16.84,240.00,240.10,239.80 18:39:27.32,239.90,240.00,239.80 18:39:37.79,239.90,240.00,239.90 18:39:48.26,239.80,239.80,239.90 18:39:58.75,239.80,239.80,240.00 18:40:09.21,240.00,239.80,240.10 18:40:19.70,239.90,239.80,240.20 18:40:30.17,240.00,239.90,240.30 18:40:40.64,240.00,240.00,240.30 18:40:51.12,240.00,240.00,240.30 18:41:01.59,240.00,240.10,240.40 18:41:12.06,239.90,240.20,240.40 18:41:22.54,239.80,240.20,240.60 18:41:33.01,239.90,240.20,240.70 18:41:43.48,239.90,240.20,240.70 18:41:53.95,239.90,240.20,240.70 18:42:04.43,239.90,240.10,240.70 18:42:14.90,239.90,240.10,240.70 18:42:25.37,239.90,240.00,240.70 18:42:35.84,240.00,239.90,240.50 18:42:46.32,239.90,239.90,240.60 18:42:56.79,240.00,239.80,240.40 18:43:07.25,240.00,239.80,240.30 18:43:17.73,240.10,239.80,240.10 18:43:28.20,240.10,239.70,239.80 18:43:38.67,240.10,239.70,239.50 18:43:49.14,240.10,239.70,239.40 18:43:59.62,240.00,239.70,239.30 18:44:10.09,240.00,239.80,239.20 18:44:20.56,240.00,239.90,239.40 18:44:31.04,239.80,239.90,239.30 18:44:41.51,239.80,240.10,239.40 18:44:52.00,239.90,240.10,239.50 18:45:02.46,239.90,240.20,239.60 18:45:12.93,239.90,240.20,239.80 18:45:23.40,240.00,240.20,240.00 18:45:33.87,240.00,240.20,239.90 18:45:44.35,240.00,240.20,239.90 18:45:54.82,240.00,240.20,240.10 18:46:05.29,240.00,240.10,240.00 18:46:15.76,239.90,240.10,240.00 18:46:26.25,239.90,240.10,240.10 18:46:36.71,239.90,240.00,240.00 18:46:47.20,240.00,240.00,240.10 18:46:57.25,239.90,240.00,240.10 18:47:07.71,240.00,239.90,240.10 18:47:18.18,240.00,239.90,240.10 18:47:28.67,240.00,240.00,240.10 18:47:39.14,240.00,240.00,240.10 18:47:49.60,240.10,240.10,240.20 18:48:00.10,240.10,240.30,240.20 18:48:10.57,240.00,240.40,240.30 18:48:21.04,240.10,240.40,240.30 18:48:31.51,240.10,240.50,240.30 18:48:42.00,240.10,240.50,240.30 18:48:52.46,240.10,240.40,240.30 18:49:02.93,240.00,240.40,240.30 18:49:13.40,240.00,240.30,240.30 18:49:23.89,239.90,240.20,240.30 18:49:34.35,240.00,240.10,240.30 18:49:44.84,240.10,239.90,240.20 18:49:55.31,240.10,239.80,240.00 18:50:05.78,240.10,239.70,239.90 18:50:16.25,240.10,239.50,239.80 18:50:26.71,240.10,239.50,239.70 18:50:37.17,240.10,239.60,239.60 18:50:47.67,240.00,239.60,239.60 18:50:58.14,239.90,239.60,239.60 18:51:08.60,239.90,239.80,239.50 18:51:19.09,239.90,239.80,239.40 18:51:29.56,239.90,239.90,239.40 18:51:40.03,239.90,240.00,239.30 18:51:50.50,239.90,240.00,239.30 18:52:00.96,239.90,240.00,239.40 18:52:11.45,239.90,240.00,239.30 18:52:21.92,239.90,239.90,239.40 18:52:32.39,239.90,239.70,239.50 18:52:42.87,239.90,239.60,239.60 18:52:53.34,239.90,239.50,239.60 18:53:03.81,239.90,239.40,239.70 18:53:14.28,239.90,239.40,239.70 18:53:24.75,240.00,239.60,239.70 18:53:35.21,240.00,239.60,239.80 18:53:45.70,239.90,239.80,239.80 18:53:56.17,239.90,240.00,239.80 18:54:06.64,239.90,240.10,239.90 18:54:17.12,240.00,240.20,240.00 18:54:27.59,240.00,240.30,240.10 18:54:38.07,240.00,240.40,240.20 18:54:48.54,240.00,240.50,240.30 18:54:59.03,240.00,240.50,240.50 18:55:09.50,240.00,240.70,240.70 18:55:19.96,240.00,240.70,240.70 18:55:30.45,239.90,240.80,240.90 18:55:40.92,239.90,240.70,240.90 18:55:51.39,239.90,240.70,240.90 30.0,30.0,30.0,1,0 18:56:06.60,237.80,230.70,234.00 18:56:17.07,231.90,217.70,223.90 18:56:27.56,225.50,206.00,214.90 18:56:38.03,218.50,194.90,205.50 18:56:48.51,211.20,185.60,197.10 18:56:58.98,204.00,176.50,188.90 18:57:09.45,196.80,168.10,180.80 18:57:19.93,188.90,160.10,173.30 18:57:30.40,182.20,152.60,166.10 18:57:40.87,175.00,146.50,158.80 18:57:51.35,169.10,139.80,152.80 18:58:01.82,162.60,133.50,145.90 18:58:12.29,156.30,127.40,139.50 18:58:22.78,150.30,121.60,134.60 18:58:33.25,144.60,116.50,129.10 18:58:43.71,138.70,111.30,123.70 18:58:54.18,133.40,106.50,118.80 18:59:04.65,128.70,101.70,114.20 18:59:15.12,123.40,97.50,108.90 18:59:25.59,119.10,92.90,105.20 18:59:36.07,114.40,89.20,101.20 18:59:46.56,110.10,85.40,97.30 18:59:57.03,105.80,81.70,93.60 19:00:07.50,102.10,78.70,89.70 19:00:17.96,98.20,75.40,86.60 19:00:28.45,94.60,72.50,83.30 19:00:38.92,91.00,69.50,80.10 19:00:49.39,87.70,66.70,77.10 19:00:59.85,84.50,64.20,74.30 19:01:10.34,81.50,61.70,71.80 19:01:20.79,78.20,59.50,69.30 19:01:31.28,75.70,57.30,66.90 19:01:41.75,73.00,55.10,64.40 19:01:52.21,70.40,53.50,62.20 19:02:02.70,68.00,51.00,60.20 19:02:13.17,65.70,49.70,58.00 19:02:23.65,63.50,48.00,56.20 19:02:34.12,61.40,46.30,54.40 19:02:44.59,59.40,44.90,52.60 19:02:55.06,57.50,43.30,50.90 19:03:05.53,55.50,42.00,49.50 19:03:16.01,53.90,40.80,48.00 19:03:26.48,52.20,39.40,46.50 19:03:36.96,50.60,38.20,45.20 19:03:47.43,49.00,37.10,43.90 19:03:57.90,47.40,36.10,42.60 19:04:08.37,46.00,35.00,41.50 19:04:18.85,44.50,34.10,40.30 19:04:29.32,43.40,33.10,39.20 19:04:39.79,42.20,32.30,38.10 19:04:50.26,41.00,31.50,37.10 19:05:00.73,39.90,30.60,36.20 19:05:11.20,38.80,30.00,35.30 19:05:21.67,37.80,29.30,34.50 19:05:32.15,36.90,28.80,33.70 19:05:42.62,35.90,28.40,32.90 19:05:53.09,35.10,28.20,32.20 19:06:03.56,34.20,28.20,31.60 19:06:14.03,33.50,28.30,30.90 19:06:24.50,32.70,28.40,30.30 19:06:34.98,32.10,28.50,29.80 19:06:45.45,31.40,28.70,29.30 19:06:55.92,30.80,28.90,29.00 19:07:06.39,30.20,29.00,28.70 19:07:16.87,29.60,29.20,28.60 19:07:27.34,29.20,29.20,28.60 19:07:37.81,29.00,29.30,28.70 19:07:48.28,28.90,29.20,28.70 19:07:58.75,29.00,29.30,28.90 19:08:09.23,29.00,29.30,29.00 19:08:19.70,29.10,29.30,29.10 19:08:30.17,29.20,29.30,29.10 19:08:40.65,29.20,29.40,29.10 19:08:51.12,29.30,29.50,29.20 19:09:01.60,29.30,29.40,29.20 19:09:12.07,29.50,29.60,29.30 19:09:22.54,29.60,29.70,29.50 19:09:33.01,29.70,29.80,29.60 19:09:43.50,29.80,29.80,29.60 19:09:53.96,29.80,29.90,29.60 19:10:04.43,29.80,30.00,29.70 19:10:14.92,29.70,29.90,29.80 19:10:25.39,29.70,29.90,29.90 19:10:35.87,29.60,29.70,29.80 19:10:46.34,29.60,29.60,29.90 19:10:56.79,29.60,29.60,30.00 19:11:07.28,29.70,29.70,30.00 19:11:17.75,29.70,29.70,29.90 19:11:27.78,29.70,29.70,29.80 19:11:38.25,29.80,29.80,29.80 19:11:48.71,29.90,29.80,29.70 19:11:59.18,29.90,29.90,29.60 19:12:09.65,29.80,29.90,29.50 19:12:20.14,29.70,29.80,29.50 19:12:30.60,29.70,29.90,29.60 19:12:41.09,29.70,29.80,29.60 19:12:51.56,29.90,30.00,29.80 19:13:02.03,29.90,29.90,29.90 19:13:12.50,30.00,29.80,29.90 19:13:22.96,30.00,29.80,29.90 19:13:33.45,30.00,29.70,29.90 19:13:43.92,29.90,29.70,29.90 19:13:54.39,29.80,29.70,29.80 19:14:04.85,29.70,29.60,29.80 19:14:15.32,29.80,29.60,29.80 19:14:25.79,29.80,29.70,29.90 19:14:36.26,29.70,29.60,30.10 19:14:46.75,29.70,29.70,30.00 19:14:57.21,29.70,29.60,30.10 19:15:07.70,29.80,29.70,29.90 19:15:18.17,29.90,29.70,29.90 19:15:28.65,30.00,29.70,29.80 19:15:39.12,30.00,29.80,29.90 19:15:49.59,29.90,29.80,29.90 19:16:00.07,29.90,29.90,29.90 19:16:10.54,30.00,30.00,29.80 19:16:21.03,30.00,30.00,29.90 19:16:31.50,30.00,30.10,29.80 19:16:41.95,29.90,30.10,29.90 19:16:52.42,29.90,30.00,29.80 19:17:02.90,29.90,30.10,29.90 19:17:13.37,29.90,29.90,30.10 19:17:23.84,29.90,29.90,30.10 19:17:34.32,29.90,29.80,30.10 19:17:44.79,29.90,29.80,30.10 19:17:55.26,29.90,29.80,30.00 19:18:05.73,29.90,29.80,29.90 19:18:16.20,29.90,29.80,29.90 19:18:26.68,29.90,29.80,29.70 19:18:37.15,29.90,29.90,29.70 19:18:47.62,29.90,29.90,29.70 19:18:58.09,29.90,29.80,29.50 19:19:08.57,29.90,29.90,29.60 19:19:19.06,29.90,29.90,29.70 19:19:29.53,29.90,30.00,29.80 19:19:40.00,29.90,30.00,30.10 19:19:50.46,29.90,30.00,30.10 19:20:00.93,30.00,30.10,30.20 19:20:11.40,30.00,30.00,30.30 19:20:21.89,30.00,30.00,30.20 19:20:32.35,30.00,30.00,30.20 19:20:42.82,29.90,29.90,30.10 19:20:53.29,29.80,29.80,30.10 19:21:03.76,29.80,29.80,30.00 19:21:14.25,29.80,29.90,30.00 19:21:24.71,29.80,30.00,29.80 19:21:35.18,29.80,30.00,29.80 19:21:45.65,29.80,30.00,29.80 19:21:56.14,29.80,30.10,29.80 19:22:06.60,29.80,30.10,29.90 19:22:17.07,29.80,30.10,29.90 19:22:27.54,29.80,30.10,30.00 19:22:38.01,29.80,30.00,30.00 19:22:48.50,29.80,30.00,30.00 19:22:58.96,29.80,29.90,30.00 19:23:09.45,29.80,29.90,30.00 19:23:19.92,29.80,29.90,29.90 19:23:29.96,30.00,29.90,30.00 19:23:40.43,30.00,29.90,29.90 19:23:50.92,30.10,30.00,29.80 19:24:01.39,30.10,30.10,29.90 19:24:11.87,30.20,30.00,29.90 19:24:22.34,30.20,30.00,29.90 19:24:32.82,30.20,29.90,29.90 19:24:43.31,30.20,30.10,30.00 19:24:53.78,30.10,29.90,30.00 19:25:04.25,30.10,29.90,29.90 19:25:14.73,30.10,29.80,30.00 19:25:25.20,30.00,29.90,30.00 19:25:35.68,30.00,29.90,29.90 19:25:46.15,30.00,29.90,29.90 19:25:56.62,30.00,29.90,30.00 19:26:07.10,30.00,29.90,30.00 19:26:17.57,30.00,29.90,29.90 19:26:28.06,30.00,29.90,29.90 19:26:38.54,30.10,30.00,30.00 19:26:49.03,30.00,30.00,29.90 19:26:59.50,30.00,30.00,30.00 19:27:09.95,30.00,30.00,29.90 19:27:20.43,30.00,30.10,30.00 19:27:30.90,30.00,30.00,30.10 19:27:41.37,30.00,30.00,30.00 19:27:51.84,30.00,30.00,30.00 19:28:02.31,30.00,29.90,30.00 19:28:12.79,30.00,30.00,30.00 19:28:23.26,30.00,29.90,29.90 19:28:33.73,30.00,30.00,30.00 19:28:44.20,30.10,29.90,29.90 19:28:54.67,30.10,29.80,29.90 19:29:05.14,30.00,29.90,29.90 19:29:15.60,30.00,30.00,29.80 19:29:26.10,29.90,29.90,29.90 19:29:36.57,30.00,30.00,29.80 19:29:47.06,30.10,30.10,29.90 19:29:57.53,30.00,30.10,30.00 19:30:08.01,30.00,30.10,30.10 19:30:18.48,30.00,30.10,30.10 19:30:28.96,30.00,30.10,30.10 19:30:39.43,30.00,29.90,30.10 19:30:49.92,29.90,30.00,30.10 19:31:00.39,29.90,29.80,30.00 19:31:10.87,29.90,29.90,30.00 19:31:21.34,29.80,30.00,29.90 19:31:31.81,29.90,29.90,29.90 19:31:42.28,29.90,30.00,29.80 19:31:52.75,29.80,30.00,29.80 40.0,40.0,40.0,1,0 19:32:06.96,29.90,30.10,30.00 19:32:17.45,30.30,30.10,30.20 19:32:27.93,31.70,30.70,31.00 19:32:38.42,33.90,31.90,32.40 19:32:48.89,36.30,33.30,34.20 19:32:59.35,39.20,35.20,36.20 19:33:09.84,42.70,36.60,38.50 19:33:20.31,45.70,38.20,40.80 19:33:30.78,47.90,39.40,42.40 19:33:41.25,48.70,40.40,43.50 19:33:51.71,49.20,41.00,43.90 19:34:02.20,49.20,41.30,44.00 19:34:12.67,48.80,41.30,43.90 19:34:23.14,48.10,41.20,43.60 19:34:33.60,47.10,41.10,43.20 19:34:44.09,46.10,40.70,42.60 19:34:54.57,44.90,40.40,41.80 19:35:05.03,43.80,40.00,41.10 19:35:15.50,42.70,39.60,40.30 19:35:25.98,41.60,39.30,39.60 19:35:36.01,40.50,39.10,39.00 19:35:46.50,39.50,39.20,38.70 19:35:56.96,38.60,39.30,38.60 19:36:07.43,38.10,39.30,38.40 19:36:17.90,37.90,39.30,38.40 19:36:28.37,38.00,39.30,38.40 19:36:38.85,38.10,39.30,38.50 19:36:49.32,38.30,39.40,38.40 19:36:59.81,38.30,39.40,38.40 19:37:10.28,38.30,39.50,38.40 19:37:20.76,38.40,39.40,38.40 19:37:31.23,38.40,39.40,38.50 19:37:41.70,38.60,39.40,38.70 19:37:52.17,38.90,39.40,38.80 19:38:02.65,39.10,39.40,39.10 19:38:13.12,39.30,39.40,39.30 19:38:23.59,39.40,39.50,39.50 19:38:34.07,39.50,39.60,39.60 19:38:44.54,39.60,39.70,39.60 19:38:55.01,39.60,39.70,39.70 19:39:05.50,39.50,39.80,39.60 19:39:15.96,39.40,39.90,39.60 19:39:26.45,39.30,40.00,39.50 19:39:36.92,39.30,40.00,39.40 19:39:47.39,39.30,39.90,39.40 19:39:57.85,39.30,39.90,39.30 19:40:08.35,39.30,39.70,39.40 19:40:18.82,39.30,39.60,39.50 19:40:29.29,39.40,39.70,39.50 19:40:39.76,39.30,39.60,39.50 19:40:50.23,39.40,39.60,39.60 19:41:00.71,39.50,39.80,39.60 19:41:11.17,39.70,39.90,39.70 19:41:21.65,39.80,40.00,39.80 19:41:32.14,39.80,40.10,39.80 19:41:42.62,40.00,40.00,39.90 19:41:53.07,39.90,39.90,39.60 19:42:03.56,39.90,40.00,39.60 19:42:14.03,39.90,39.90,39.60 19:42:24.50,39.80,39.80,39.70 19:42:34.96,39.70,39.90,39.90 19:42:45.45,39.60,39.80,39.90 19:42:55.92,39.50,39.90,39.80 19:43:06.39,39.60,40.00,39.90 19:43:16.87,39.60,40.00,39.70 19:43:27.34,39.60,40.00,39.70 19:43:37.81,39.60,40.00,39.60 19:43:48.28,39.80,39.90,39.70 19:43:58.75,39.90,39.80,39.60 19:44:09.21,40.10,39.70,39.70 19:44:19.70,40.10,39.90,39.60 19:44:30.15,40.20,40.00,39.90 19:44:40.62,40.20,40.00,40.00 19:44:51.09,40.20,39.90,40.10 19:45:01.54,40.10,39.90,40.10 19:45:11.98,40.00,39.80,40.10 19:45:22.45,40.00,39.80,40.00 19:45:32.89,39.90,39.80,40.00 19:45:43.34,39.90,39.90,39.80 19:45:53.78,39.90,39.90,39.80 19:46:04.23,39.80,40.10,39.80 19:46:14.67,39.80,40.10,39.80 19:46:25.12,39.80,40.10,39.90 19:46:35.56,39.80,40.00,39.80 19:46:46.01,39.80,40.10,39.90 19:46:56.46,39.80,40.00,39.90 19:47:06.92,39.90,39.90,39.90 19:47:17.35,40.00,39.90,39.90 19:47:27.81,39.90,39.70,39.90 19:47:38.25,39.90,39.70,40.00 19:47:48.70,39.90,39.70,40.00 19:47:59.14,39.90,39.60,40.00 19:48:09.57,39.90,39.70,40.00 19:48:20.04,39.90,39.80,40.00 19:48:30.48,39.90,39.90,39.90 19:48:40.93,40.00,40.00,39.80 19:48:51.37,39.90,40.10,39.80 19:49:01.82,39.90,40.20,39.90 19:49:12.28,40.00,40.20,39.80 19:49:22.71,39.90,40.10,40.00 19:49:33.17,39.90,40.10,40.00 19:49:43.60,39.90,40.00,40.10 19:49:54.07,39.80,39.90,40.10 19:50:04.51,39.90,39.80,40.00 19:50:14.95,40.00,39.70,40.00 19:50:25.40,40.00,39.70,40.00 19:50:35.84,40.00,39.70,39.90 19:50:46.29,39.90,39.80,39.90 19:50:56.73,39.90,39.90,39.90 19:51:07.18,39.90,40.00,39.90 19:51:17.62,40.00,40.10,39.90 19:51:28.06,40.00,40.20,39.90 19:51:38.51,40.00,40.10,39.90 19:51:48.95,40.10,40.10,39.90 19:51:59.39,40.00,40.00,39.90 19:52:09.84,40.00,39.90,39.90 19:52:20.28,39.90,39.90,39.80 19:52:30.73,39.90,39.90,39.90 19:52:41.17,39.90,39.80,39.80 19:52:51.64,39.90,39.70,39.90 19:53:02.07,39.90,39.80,40.00 19:53:12.53,39.80,39.80,40.10 19:53:22.98,39.90,39.80,40.10 19:53:33.46,40.00,39.90,40.00 19:53:43.90,40.00,40.20,40.00 19:53:54.34,40.00,40.20,40.00 19:54:04.79,40.10,40.30,40.00 19:54:15.25,40.10,40.30,39.90 19:54:25.68,40.00,40.30,39.90 19:54:36.14,40.00,40.20,39.90 19:54:46.57,40.00,40.20,40.00 19:54:57.03,39.90,40.10,40.00 19:55:07.48,39.90,40.00,40.00 19:55:17.93,39.90,40.00,40.00 19:55:28.37,39.90,40.00,40.00 19:55:38.82,40.00,39.90,39.90 19:55:49.28,40.00,39.90,39.90 19:55:59.73,40.00,39.90,40.00 19:56:10.17,40.00,39.90,40.00 19:56:20.64,39.90,40.00,40.10 19:56:31.07,39.90,40.00,40.00 19:56:41.53,39.90,40.00,40.00 19:56:51.98,39.90,40.10,40.10 19:57:02.43,40.00,39.90,39.90 19:57:12.87,40.10,40.00,40.00 19:57:23.32,40.00,40.00,40.10 19:57:33.76,40.00,39.90,40.00 19:57:44.23,40.00,40.00,39.90 19:57:54.67,40.00,39.90,40.00 19:58:05.10,40.00,39.90,40.00 19:58:15.56,40.00,40.00,40.00 19:58:26.00,40.00,39.90,40.00 19:58:36.46,40.10,40.00,40.00 19:58:46.90,40.10,40.00,39.90 19:58:57.35,40.10,40.00,39.90 19:59:07.79,40.00,40.00,39.90 19:59:18.25,40.00,40.00,40.00 19:59:28.68,40.00,40.00,40.00 19:59:39.14,40.00,39.90,40.10 19:59:49.57,40.00,39.80,40.10 20:00:00.04,40.10,39.90,40.00 20:00:10.48,40.10,40.00,40.00 20:00:20.93,40.10,39.90,40.00 20:00:31.37,40.10,40.00,40.00 20:00:41.82,40.10,40.10,40.10 80.0,80.0,80.0,1,0 20:00:55.56,40.20,40.10,40.10 20:01:06.00,41.00,40.30,40.40 20:01:16.45,43.80,41.10,42.30 20:01:26.90,47.90,42.60,45.10 20:01:37.34,52.70,44.60,48.80 20:01:47.78,58.10,46.90,53.40 20:01:58.23,64.20,49.40,57.40 20:02:08.67,69.30,52.30,61.90 20:02:19.12,73.80,54.40,66.20 20:02:29.56,77.60,57.10,70.10 20:02:40.01,80.40,59.40,73.60 20:02:50.46,82.00,61.80,76.10 20:03:00.90,82.60,64.00,77.80 20:03:11.35,82.50,66.20,78.50 20:03:21.79,81.80,68.00,78.80 20:03:32.23,80.70,69.70,78.60 20:03:42.68,79.40,71.40,78.20 20:03:53.14,78.00,72.70,77.60 20:04:03.57,77.20,73.60,77.10 20:04:14.04,76.80,74.40,76.80 20:04:24.48,76.60,74.80,76.60 20:04:34.93,76.50,75.20,76.50 20:04:45.37,76.40,75.30,76.50 20:04:55.82,76.40,75.20,76.60 20:05:06.28,76.40,75.10,76.50 20:05:16.73,76.50,75.10,76.70 20:05:27.17,76.60,75.10,76.80 20:05:37.62,76.80,75.20,77.10 20:05:48.07,77.00,75.40,77.30 20:05:58.54,77.30,75.60,77.50 20:06:08.98,77.60,75.90,77.90 20:06:19.43,78.00,75.90,78.20 20:06:29.87,78.30,76.30,78.20 20:06:40.34,78.40,76.50,78.30 20:06:50.78,78.60,76.90,78.40 20:07:01.23,78.70,77.30,78.50 20:07:11.68,78.70,77.60,78.50 20:07:22.12,78.60,77.70,78.70 20:07:32.56,78.60,77.70,78.70 20:07:43.01,78.70,78.00,78.70 20:07:53.45,78.70,78.20,78.80 20:08:03.90,78.70,78.30,78.90 20:08:14.34,78.80,78.20,78.70 20:08:24.79,78.90,78.40,78.70 20:08:35.23,78.90,78.40,78.70 20:08:45.68,79.10,78.60,78.80 20:08:56.14,79.20,78.80,79.00 20:09:06.57,79.40,78.70,79.20 20:09:17.03,79.50,79.00,79.30 20:09:27.48,79.60,79.10,79.40 20:09:37.93,79.60,79.30,79.60 20:09:48.37,79.60,79.40,79.70 20:09:58.82,79.70,79.60,79.80 20:10:09.28,79.70,79.60,79.80 20:10:19.71,79.60,79.70,79.70 20:10:30.17,79.60,79.50,79.80 20:10:40.62,79.60,79.30,79.70 20:10:51.07,79.70,79.30,79.50 20:11:01.51,79.70,79.30,79.50 20:11:11.95,79.80,79.30,79.50 20:11:22.40,79.80,79.30,79.60 20:11:32.85,79.90,79.10,79.70 20:11:43.31,79.90,79.20,79.80 20:11:53.75,79.80,79.40,79.80 20:12:04.20,79.80,79.30,79.90 20:12:14.64,79.80,79.30,80.10 20:12:25.09,79.80,79.30,80.20 20:12:35.53,79.90,79.40,80.10 20:12:45.96,79.90,79.70,80.00 20:12:56.43,79.90,79.80,79.90 20:13:06.89,80.00,80.00,79.70 20:13:17.34,79.90,80.00,79.70 20:13:27.78,79.90,80.10,79.80 20:13:38.23,79.90,80.30,79.80 20:13:48.68,79.90,80.20,79.90 20:13:59.12,79.90,80.10,80.00 20:14:09.56,79.80,79.80,80.20 20:14:20.01,80.00,79.70,80.00 20:14:30.46,80.10,79.50,80.20 20:14:40.90,80.10,79.60,80.00 20:14:51.34,80.20,79.70,79.90 20:15:01.81,80.00,79.80,79.90 20:15:12.25,80.00,80.10,79.80 20:15:22.68,79.90,80.20,79.80 20:15:33.14,79.80,80.10,79.90 20:15:43.57,79.80,80.10,79.90 20:15:54.04,79.60,80.20,80.00 20:16:04.48,79.60,80.00,79.90 20:16:14.93,79.60,79.90,79.90 20:16:25.37,79.70,79.70,79.90 20:16:35.82,79.80,79.80,79.70 20:16:46.26,79.90,79.70,79.70 20:16:56.71,79.90,79.80,79.60 20:17:07.15,80.00,79.80,79.60 20:17:17.60,80.00,80.00,79.50 20:17:28.06,80.10,80.00,79.50 20:17:38.50,80.10,80.00,79.70 20:17:48.95,80.10,80.10,79.90 20:17:59.39,80.00,80.00,79.90 20:18:09.84,80.00,79.90,80.10 20:18:20.28,79.90,79.70,80.10 20:18:30.73,79.90,79.70,80.10 20:18:41.18,79.90,79.60,80.20 20:18:51.64,79.80,79.60,80.10 20:19:02.07,79.80,79.60,80.10 20:19:12.51,79.90,79.80,80.00 20:19:22.96,79.90,79.60,79.90 20:19:33.40,80.10,79.70,79.80 20:19:43.84,80.10,79.80,79.90 20:19:54.29,80.10,79.90,79.90 20:20:04.75,80.10,80.00,79.80 20:20:15.18,80.00,80.20,79.90 20:20:25.64,80.00,80.30,79.90 20:20:36.07,79.90,80.20,80.00 20:20:46.53,79.80,80.10,80.10 20:20:56.98,79.80,80.10,80.00 20:21:07.43,79.80,80.00,80.10 20:21:17.87,79.80,79.70,80.10 20:21:28.34,80.00,79.70,80.00 20:21:38.78,80.10,79.80,80.10 20:21:49.23,80.10,79.70,80.00 20:21:59.67,80.10,79.70,79.90 20:22:10.12,80.20,79.80,79.90 20:22:20.56,80.10,79.80,79.90 20:22:31.01,80.10,80.20,79.90 20:22:41.45,80.10,80.50,80.00 20:22:51.90,80.10,80.40,80.00 20:23:02.34,79.90,80.10,80.00 20:23:12.78,79.80,80.40,79.90 20:23:23.23,79.90,80.50,80.00 20:23:33.67,79.90,80.40,80.00 20:23:44.12,79.90,80.30,79.90 20:23:54.57,80.00,80.30,79.90 20:24:05.03,79.90,80.20,79.90 20:24:15.46,79.80,80.00,79.90 20:24:25.92,79.80,80.00,79.80 20:24:36.35,79.90,79.90,79.80 20:24:46.79,79.90,79.90,79.80 20:24:57.25,79.90,79.70,80.10 20:25:07.70,80.00,79.80,80.40 20:25:18.14,80.00,79.70,80.40 20:25:28.59,80.10,79.60,80.50 20:25:39.03,80.10,79.80,80.50 20:25:49.48,80.00,79.90,80.40 20:25:59.93,80.00,79.90,80.40 20:26:10.37,79.90,80.00,80.30 20:26:20.82,79.90,80.10,80.00 20:26:31.28,80.00,79.90,79.80 20:26:41.73,80.00,79.90,79.60 20:26:52.17,80.00,79.80,79.50 20:27:02.62,80.00,79.60,79.50 20:27:13.09,79.90,79.50,79.70 20:27:23.53,79.90,79.40,79.70 20:27:33.98,79.80,79.60,79.80 20:27:44.43,79.90,79.70,80.00 20:27:54.89,79.90,79.80,80.10 20:28:05.32,79.90,79.90,80.10 20:28:15.78,79.90,80.10,80.00 20:28:26.21,79.90,80.40,79.90 20:28:36.67,79.90,80.40,79.80 20:28:47.10,80.00,80.50,79.80 20:28:57.56,80.00,80.50,79.80 20:29:08.00,80.00,80.40,79.90 20:29:18.46,80.00,80.10,80.00 20:29:28.90,79.90,80.00,79.90 20:29:39.35,79.90,79.90,79.80 20:29:49.79,79.80,79.80,79.80 20:30:00.25,79.90,79.80,79.90 20:30:10.68,80.00,79.90,80.00 20:30:21.14,80.00,79.80,80.00 20:30:31.57,80.00,79.80,79.90 20:30:42.03,80.00,79.80,79.90 20:30:52.48,80.00,79.90,79.90 20:31:02.92,80.00,80.00,79.90 20:31:13.37,79.90,80.10,79.90 20:31:23.84,79.80,80.10,80.00 20:31:34.28,79.80,80.10,79.90 20:31:44.73,79.90,79.80,79.90 20:31:55.17,79.90,79.90,79.90 160.0,160.0,160.0,0,0 20:32:06.87,80.80,82.30,82.40 20:32:17.32,83.50,86.30,86.10 20:32:27.78,87.20,90.60,91.00 20:32:38.21,92.90,96.00,96.00 20:32:48.67,98.80,100.60,102.20 20:32:59.10,105.70,105.90,108.50 20:33:09.54,112.80,111.70,115.80 20:33:20.00,120.40,117.40,122.20 20:33:30.46,127.90,122.70,129.30 20:33:40.90,135.00,127.90,136.50 20:33:51.34,143.20,133.60,143.00 20:34:01.79,150.20,138.70,149.50 20:34:12.23,157.50,143.80,155.60 20:34:22.68,164.00,148.80,160.50 20:34:33.14,169.80,154.20,164.50 20:34:43.57,174.30,158.40,167.10 20:34:54.04,176.70,162.50,168.20 20:35:04.48,178.00,165.50,168.70 20:35:14.93,178.30,167.70,168.40 20:35:25.37,178.00,168.90,167.50 20:35:35.82,176.90,169.40,166.00 20:35:46.28,175.50,169.30,164.40 20:35:56.71,173.80,168.80,162.30 20:36:07.17,171.90,167.70,160.30 20:36:17.60,169.70,166.60,157.80 20:36:28.07,167.60,165.10,156.10 20:36:38.51,165.30,163.50,154.90 20:36:48.96,163.20,161.90,154.50 20:36:59.40,160.90,160.30,154.60 20:37:09.84,158.70,158.60,154.70 20:37:20.29,156.80,157.10,155.10 20:37:30.73,155.70,156.00,155.50 20:37:41.18,155.20,155.50,156.10 20:37:51.64,155.30,155.40,156.60 20:38:02.07,155.60,155.60,157.10 20:38:12.53,156.00,156.00,157.60 20:38:22.96,156.50,156.60,157.90 20:38:33.43,157.00,157.10,158.20 20:38:43.87,157.40,157.70,158.40 20:38:54.32,157.80,158.20,158.50 20:39:04.76,158.20,158.80,158.60 20:39:15.20,158.50,159.20,158.70 20:39:25.65,158.60,159.40,158.60 20:39:36.10,158.70,159.50,158.50 20:39:46.54,158.70,159.50,158.40 20:39:56.98,158.70,159.30,158.20 20:40:07.43,158.70,159.10,158.20 20:40:17.87,158.70,159.00,158.20 20:40:28.32,158.60,158.80,158.20 20:40:38.78,158.60,158.70,158.50 20:40:49.21,158.60,158.70,158.70 20:40:59.67,158.70,158.60,158.90 20:41:10.10,158.90,158.70,159.10 20:41:20.56,159.00,158.90,159.40 20:41:31.00,159.10,159.00,159.70 20:41:41.45,159.20,159.20,159.80 20:41:51.89,159.30,159.50,160.00 20:42:02.34,159.40,159.70,160.00 20:42:12.79,159.40,159.80,159.90 20:42:23.23,159.50,159.90,159.80 20:42:33.68,159.50,160.10,159.70 20:42:44.14,159.50,160.10,159.40 20:42:54.57,159.50,160.20,159.30 20:43:05.03,159.60,160.10,159.20 20:43:15.48,159.60,159.90,159.20 20:43:25.93,159.70,159.80,159.30 20:43:36.37,159.70,159.60,159.40 20:43:46.82,159.70,159.60,159.40 20:43:57.28,159.70,159.50,159.40 20:44:07.73,159.80,159.40,159.50 20:44:18.17,159.80,159.40,159.50 20:44:28.62,159.90,159.40,159.60 20:44:39.06,159.90,159.60,159.70 20:44:49.51,159.90,159.50,159.70 20:44:59.95,159.90,159.70,159.70 20:45:10.39,159.90,159.70,159.80 20:45:20.85,159.90,159.80,159.90 20:45:31.31,159.80,159.80,159.90 20:45:41.75,159.80,160.00,159.90 20:45:52.18,159.70,160.00,159.90 20:46:02.64,159.70,160.00,159.90 20:46:13.07,159.70,160.00,159.90 20:46:23.53,159.70,160.00,159.80 20:46:33.98,159.70,159.90,159.80 20:46:44.43,159.70,159.80,159.70 20:46:54.87,159.70,159.70,159.70 20:47:05.32,159.70,159.60,159.80 20:47:15.78,159.70,159.60,159.90 20:47:26.23,159.80,159.60,160.00 20:47:36.68,159.80,159.60,160.10 20:47:47.12,159.90,159.70,160.00 20:47:57.57,160.00,159.70,159.90 20:48:08.03,160.10,159.80,160.00 20:48:18.48,160.20,160.00,160.00 20:48:28.93,160.20,160.10,160.00 20:48:39.37,160.20,160.20,159.90 20:48:49.82,160.20,160.20,159.90 20:49:00.28,160.30,160.30,159.90 20:49:10.71,160.30,160.30,159.80 20:49:21.17,160.20,160.30,159.90 20:49:31.60,160.10,160.20,160.00 20:49:42.07,160.10,160.20,160.10 20:49:52.54,160.10,160.20,160.10 20:50:03.00,160.00,160.10,160.10 20:50:13.43,160.00,160.00,160.10 20:50:23.89,160.00,159.90,160.10 20:50:34.34,159.90,159.80,160.10 20:50:44.78,159.90,159.80,160.10 20:50:55.23,159.90,159.80,160.10 20:51:05.68,159.90,159.90,160.10 20:51:16.12,159.90,160.00,160.10 20:51:26.56,160.00,160.00,160.10 20:51:37.01,159.90,160.10,160.00 20:51:47.46,159.90,160.20,160.00 20:51:57.90,160.00,160.10,159.90 20:52:08.35,160.00,160.10,159.80 20:52:18.79,160.10,160.00,159.80 20:52:29.25,160.00,160.00,159.90 20:52:39.70,160.00,159.90,160.00 20:52:50.14,160.00,159.90,160.00 20:53:00.57,160.00,159.90,160.20 20:53:11.03,160.00,159.90,160.10 20:53:21.48,160.00,159.90,160.10 20:53:31.93,159.90,159.90,160.10 20:53:42.37,159.90,159.90,160.10 20:53:52.87,159.90,160.00,160.10 20:54:03.34,160.00,160.00,160.10 20:54:13.79,160.00,160.00,160.10 20:54:24.23,160.00,160.00,160.00 20:54:34.68,160.00,160.00,160.00 20:54:45.12,160.00,159.90,159.90 20:54:55.56,160.00,159.90,159.90 20:55:06.01,160.00,159.80,159.90 20:55:16.45,159.90,159.90,159.90 20:55:26.90,159.90,159.90,160.10 20:55:37.34,159.90,160.00,160.20 20:55:47.79,160.00,160.10,160.30 20:55:58.23,160.00,160.20,160.40 20:56:08.68,160.00,160.20,160.40 20:56:19.12,160.00,160.30,160.40 20:56:29.57,160.00,160.30,160.50 20:56:40.01,160.00,160.40,160.50 20:56:50.48,160.00,160.40,160.40 20:57:00.93,160.10,160.30,160.20 20:57:11.37,160.00,160.30,160.10 20:57:21.84,160.00,160.20,160.00 20:57:32.28,160.00,160.20,159.90 20:57:42.73,160.00,160.10,159.80 20:57:53.17,160.00,160.10,159.80 20:58:03.62,160.00,159.90,159.80 20:58:14.07,160.00,159.80,159.80 20:58:24.51,160.00,159.70,159.70 20:58:34.96,159.90,159.60,159.70 20:58:45.40,159.90,159.60,159.70 20:58:55.84,160.00,159.70,159.70 20:59:06.29,160.10,159.70,159.80 20:59:16.73,160.20,159.80,159.90 20:59:27.18,160.30,159.90,160.10 20:59:37.64,160.30,160.10,160.30 20:59:48.09,160.30,160.20,160.40 20:59:58.54,160.20,160.30,160.50 21:00:08.98,160.20,160.20,160.50 21:00:19.45,160.10,160.20,160.50 21:00:29.90,160.00,160.10,160.50 21:00:40.34,160.00,160.20,160.40 21:00:50.79,159.90,160.00,160.20 21:01:01.25,159.90,160.00,160.00 21:01:11.68,159.80,159.80,159.80 21:01:22.14,159.80,159.70,159.70 21:01:32.57,159.80,159.60,159.60 21:01:43.03,159.80,159.70,159.60 21:01:53.48,159.80,159.70,159.60 21:02:03.92,159.80,159.70,159.50 21:02:14.37,159.80,159.80,159.60 21:02:24.81,159.80,159.90,159.60 21:02:35.25,159.90,160.00,159.60 21:02:45.70,160.00,160.10,159.60 21:02:56.14,160.00,160.10,159.60 21:03:06.59,160.10,160.20,159.60 21:03:17.03,160.10,160.30,159.60 21:03:27.48,160.10,160.30,159.70 21:03:37.92,160.00,160.20,159.70 21:03:48.39,159.90,160.20,159.90 240.0,240.0,240.0,0,0 21:04:06.09,159.90,160.10,160.30 21:04:09.04,159.90,160.10,160.40 21:04:19.48,160.80,160.30,161.30 21:04:29.93,163.40,161.30,163.50 21:04:40.37,167.10,163.50,166.80 21:04:50.84,171.50,165.80,171.30 21:05:01.28,177.20,169.10,175.80 21:05:11.73,182.30,172.50,180.60 21:05:22.17,188.80,176.80,185.40 21:05:32.62,194.80,180.60,191.00 21:05:43.07,200.60,185.10,196.50 21:05:53.51,206.60,189.10,202.00 21:06:03.96,213.00,193.20,207.00 21:06:14.40,218.80,198.00,212.00 21:06:24.85,225.00,201.80,217.00 21:06:35.29,230.70,206.30,221.90 21:06:45.75,235.20,210.10,226.90 21:06:56.18,238.80,214.30,230.90 21:07:06.64,241.50,218.30,234.50 21:07:17.07,242.80,222.00,237.50 21:07:27.53,243.10,226.10,239.40 21:07:37.98,242.50,229.30,240.30 21:07:48.45,241.30,232.90,240.20 21:07:58.90,239.60,235.50,239.60 21:08:09.34,237.80,237.60,238.30 21:08:19.79,236.40,239.10,236.90 21:08:30.23,235.60,239.90,235.90 21:08:40.68,235.20,240.00,235.20 21:08:51.12,234.90,239.60,234.70 21:09:01.56,234.80,238.80,234.40 21:09:12.01,234.70,237.80,234.30 21:09:22.45,234.80,237.00,234.30 21:09:32.90,235.00,236.40,234.30 21:09:43.34,235.20,235.90,234.40 21:09:53.79,235.70,235.80,234.60 21:10:04.23,236.00,235.70,234.90 21:10:14.68,236.60,235.90,235.40 21:10:25.14,237.00,236.00,235.90 21:10:35.57,237.40,236.30,236.50 21:10:46.03,237.80,236.50,236.90 21:10:56.48,237.90,236.70,237.40 21:11:06.93,238.10,237.00,237.60 21:11:17.37,238.20,237.30,237.80 21:11:27.82,238.20,237.60,238.00 21:11:38.28,238.10,237.90,238.00 21:11:48.73,238.00,238.20,238.00 21:11:59.18,238.10,238.50,238.10 21:12:09.62,238.20,238.70,238.00 21:12:20.07,238.20,238.90,238.20 21:12:30.51,238.30,239.00,238.30 21:12:40.96,238.50,239.20,238.50 21:12:51.40,238.70,239.40,238.60 21:13:01.85,239.00,239.50,238.80 21:13:12.29,239.30,239.60,238.80 21:13:22.75,239.50,239.50,238.90 21:13:33.18,239.60,239.40,238.80 21:13:43.64,239.50,239.30,239.00 21:13:54.07,239.40,239.20,239.00 21:14:04.53,239.30,239.10,239.20 21:14:14.98,239.30,239.00,239.30 21:14:25.43,239.10,239.10,239.40 21:14:35.87,239.10,239.10,239.40 21:14:46.32,239.20,239.20,239.50 21:14:56.76,239.10,239.30,239.70 21:15:07.21,239.20,239.40,239.80 21:15:17.67,239.40,239.40,239.80 21:15:28.10,239.60,239.50,239.70 21:15:38.54,239.60,239.40,239.80 21:15:49.04,239.70,239.50,239.60 21:15:59.48,239.80,239.70,239.80 21:16:09.93,239.80,239.70,239.70 21:16:20.37,239.80,239.80,239.80 21:16:30.82,239.80,239.90,239.70 21:16:41.28,239.80,240.00,239.60 21:16:51.71,239.80,240.20,239.60 21:17:02.15,239.80,240.00,239.50 21:17:12.60,239.70,239.90,239.40 21:17:23.04,239.60,239.70,239.50 21:17:33.50,239.40,239.60,239.60 21:17:43.93,239.40,239.60,239.60 21:17:54.39,239.40,239.60,239.60 21:18:04.82,239.50,239.60,239.70 21:18:15.28,239.60,239.70,239.80 21:18:25.73,239.70,239.80,239.80 21:18:36.17,239.70,240.00,239.90 21:18:46.62,239.80,240.10,239.90 21:18:57.06,240.00,240.20,240.10 21:19:07.51,240.10,240.10,240.00 21:19:17.95,240.10,240.10,240.00 21:19:28.39,240.10,240.00,240.00 21:19:38.85,240.00,239.90,240.00 21:19:49.31,240.00,239.90,240.00 21:19:59.75,239.90,239.80,240.10 21:20:10.20,239.90,239.80,240.10 21:20:20.64,239.90,239.80,240.20 21:20:31.07,239.90,239.80,240.10 21:20:41.53,240.10,239.90,240.20 21:20:51.96,240.00,240.00,240.20 21:21:02.43,240.10,240.00,240.20 21:21:12.89,240.10,240.10,240.20 21:21:23.32,240.10,240.10,240.10 21:21:33.78,240.10,240.10,240.10 21:21:44.23,239.90,239.90,240.00 21:21:54.70,239.90,239.90,240.00 21:22:05.14,239.90,239.90,239.90 21:22:15.57,239.90,239.90,240.00 21:22:26.04,239.90,240.00,240.10 21:22:36.48,239.90,240.00,240.20 21:22:46.93,240.00,240.00,240.20 21:22:57.37,239.90,240.00,240.30 21:23:07.82,240.00,240.10,240.10 21:23:18.28,240.00,240.10,240.10 21:23:28.71,240.00,240.00,240.20 21:23:39.17,240.00,240.00,240.10 21:23:49.62,240.00,240.00,240.20 21:24:00.07,240.00,240.00,240.20 21:24:10.51,239.90,239.80,240.20 21:24:20.95,239.80,239.80,240.10 21:24:31.40,239.90,239.80,240.20 21:24:41.84,239.80,239.80,240.30 21:24:52.32,239.90,239.80,240.40 21:25:02.78,240.00,239.90,240.40 21:25:13.25,240.00,239.90,240.50 21:25:23.68,240.10,239.80,240.50 21:25:34.14,240.20,239.90,240.50 21:25:44.57,240.20,240.00,240.30 21:25:55.03,240.20,240.10,240.30 21:26:05.46,240.10,240.20,240.20 21:26:15.92,240.00,240.30,240.20 21:26:26.37,240.00,240.30,240.10 21:26:36.81,239.90,240.40,240.10 21:26:47.26,239.80,240.40,240.00 21:26:57.70,239.80,240.40,239.90 21:27:08.15,239.90,240.30,239.90 21:27:18.59,240.00,240.30,239.80 21:27:29.04,240.10,240.20,239.80 21:27:39.48,240.20,240.10,239.70 21:27:49.95,240.20,239.80,239.80 21:28:00.39,240.10,239.70,239.80 21:28:10.84,240.10,239.50,239.90 21:28:21.28,240.10,239.50,240.00 21:28:31.73,240.10,239.50,240.10 21:28:42.17,240.00,239.60,240.00 21:28:52.62,240.10,239.70,240.10 21:29:03.06,240.00,239.80,240.10 21:29:13.51,239.90,239.90,240.00 21:29:23.95,239.90,240.00,240.00 21:29:34.40,239.90,240.00,239.90 21:29:44.85,239.90,240.10,239.90 21:29:55.29,240.00,240.10,239.90 21:30:05.73,240.00,240.10,240.00 21:30:16.18,240.00,240.10,240.10 21:30:26.64,240.00,240.10,240.10 21:30:37.07,240.00,240.10,240.00 21:30:47.56,239.90,240.10,240.00 21:30:58.00,239.90,240.10,239.90 21:31:08.45,239.90,240.00,239.90 21:31:18.89,239.90,239.90,240.00 21:31:29.34,239.90,239.90,240.00 21:31:39.78,239.90,239.80,240.00 21:31:50.23,239.90,239.90,240.00 21:32:00.67,239.90,239.80,240.00 21:32:11.12,240.00,239.70,239.90 21:32:21.56,240.00,239.80,240.00 21:32:32.00,240.00,239.80,239.90 21:32:42.45,240.00,239.90,239.80 21:32:52.90,240.10,240.10,239.90 21:33:03.34,240.10,240.20,239.90 21:33:13.79,240.10,240.20,239.90 21:33:24.23,240.00,240.30,239.90 21:33:34.68,240.10,240.30,239.90 21:33:45.12,240.10,240.30,239.80 21:33:55.57,240.00,240.30,239.80 21:34:06.03,240.00,240.30,239.70 21:34:16.46,240.00,240.30,239.80 21:34:26.90,240.00,240.20,239.80 21:34:37.35,239.90,240.20,240.00 21:34:47.79,239.90,240.10,240.10 21:34:58.25,239.90,240.00,240.20 21:35:08.68,239.90,239.90,240.30 21:35:19.14,240.00,239.90,240.40 21:35:29.57,240.10,239.80,240.50 21:35:40.03,240.10,239.70,240.40 21:35:50.48,240.10,239.70,240.60 30.0,30.0,30.0,1,0 21:36:06.68,237.90,229.90,233.50 21:36:17.14,232.30,216.70,223.60 21:36:27.59,226.10,206.00,214.50 21:36:38.04,219.20,195.40,204.70 21:36:48.48,211.90,185.80,196.50 21:36:58.95,204.70,177.50,188.60 21:37:09.40,197.70,168.80,180.40 21:37:19.84,189.60,161.70,172.50 21:37:30.29,182.80,154.00,165.40 21:37:40.73,176.00,147.20,158.50 21:37:51.18,169.20,140.30,152.00 21:38:01.64,162.90,134.10,145.80 21:38:12.07,156.50,128.50,140.00 21:38:22.53,150.80,123.20,134.30 21:38:32.98,145.20,117.70,128.60 21:38:43.42,139.40,112.30,123.30 21:38:53.85,134.00,107.90,118.60 21:39:04.31,129.10,102.80,113.90 21:39:14.75,124.50,98.40,109.40 21:39:25.20,119.40,94.70,104.90 21:39:35.65,115.10,90.50,100.80 21:39:46.09,110.80,86.80,97.30 21:39:56.54,106.60,83.30,93.30 21:40:06.98,102.40,80.00,89.90 21:40:17.43,99.00,76.70,86.50 21:40:27.87,95.10,73.60,83.30 21:40:38.34,91.80,70.60,80.40 21:40:48.78,88.30,67.60,77.10 21:40:59.23,85.30,65.10,74.60 21:41:09.67,82.10,62.80,72.00 21:41:20.12,79.40,60.50,69.40 21:41:30.57,76.60,58.20,67.30 21:41:41.03,73.90,56.10,64.80 21:41:51.48,71.30,54.30,62.80 21:42:01.93,68.80,52.40,60.60 21:42:12.37,66.40,50.50,58.80 21:42:22.84,64.40,48.70,56.90 21:42:33.28,62.10,47.30,55.00 21:42:43.71,60.20,45.80,53.30 21:42:54.17,58.10,44.40,51.70 21:43:04.62,56.30,43.10,50.20 21:43:15.07,54.60,41.80,48.70 21:43:25.51,52.90,40.60,47.00 21:43:35.95,51.20,39.40,45.90 21:43:46.40,49.70,38.30,44.60 21:43:56.85,48.40,37.30,43.40 21:44:07.31,46.90,36.30,42.20 21:44:17.75,45.60,35.30,41.20 21:44:28.20,44.40,34.30,40.20 21:44:38.64,43.20,33.50,39.00 21:44:49.09,41.90,32.70,38.10 21:44:59.53,40.80,32.00,37.20 21:45:09.98,39.80,31.30,36.30 21:45:20.00,38.80,30.60,35.50 21:45:30.46,37.80,30.00,34.70 21:45:40.90,36.90,29.40,34.00 21:45:51.34,36.00,28.80,33.30 21:46:01.79,35.20,28.60,32.60 21:46:12.23,34.40,28.50,32.00 21:46:22.68,33.70,28.60,31.40 21:46:33.12,33.00,28.60,30.80 21:46:43.57,32.30,28.70,30.30 21:46:54.01,31.70,28.80,29.80 21:47:04.46,31.10,28.90,29.20 21:47:14.90,30.50,28.90,29.00 21:47:25.34,29.90,29.10,28.70 21:47:35.79,29.40,29.10,28.80 21:47:46.25,29.10,29.20,28.70 21:47:56.68,29.00,29.20,28.80 21:48:07.14,29.00,29.20,28.90 21:48:17.57,29.00,29.10,29.10 21:48:28.03,29.10,29.10,29.20 21:48:38.48,29.10,29.10,29.20 21:48:48.93,29.20,29.20,29.20 21:48:59.39,29.30,29.20,29.20 21:49:09.82,29.50,29.30,29.30 21:49:20.28,29.60,29.40,29.40 21:49:30.71,29.70,29.50,29.60 21:49:41.17,29.80,29.60,29.60 21:49:51.60,29.90,29.70,29.60 21:50:02.07,29.80,29.80,29.90 21:50:12.53,30.10,29.90,30.10 21:50:22.98,31.20,30.00,30.10 21:50:33.43,31.90,30.00,30.00 21:50:43.87,32.40,30.00,29.90 21:50:54.32,32.50,29.90,29.80 21:51:04.76,32.40,29.80,29.70 21:51:15.21,32.10,29.70,29.70 21:51:25.67,31.80,29.70,29.80 21:51:36.10,31.40,29.60,29.80 21:51:46.56,30.90,29.60,29.80 21:51:57.01,30.50,29.50,29.80 21:52:07.45,30.00,29.60,29.80 21:52:17.89,29.50,29.60,29.70 21:52:28.34,29.20,29.70,29.90 21:52:38.78,29.00,29.90,29.90 21:52:49.23,29.00,30.00,29.80 21:52:59.68,29.00,30.00,29.80 21:53:10.12,29.00,30.10,29.70 21:53:20.56,29.10,30.00,29.80 21:53:31.01,29.20,30.00,29.80 21:53:41.45,29.30,29.90,29.70 21:53:51.90,29.30,29.80,29.70 21:54:02.34,29.40,29.70,29.70 21:54:12.79,29.50,29.70,29.70 21:54:23.23,29.60,29.70,29.70 21:54:33.68,29.60,29.70,29.70 21:54:44.12,29.60,29.80,29.70 21:54:54.57,29.60,29.90,29.80 21:55:05.03,29.60,30.00,29.70 21:55:15.46,29.60,30.00,29.70 21:55:25.90,29.50,30.00,29.70 21:55:36.35,29.50,29.90,29.70 21:55:46.79,29.50,30.00,29.70 21:55:57.25,29.50,30.00,29.80 21:56:07.70,29.50,30.00,29.80 21:56:18.14,29.50,29.80,29.80 21:56:28.59,29.50,29.80,29.90 21:56:39.03,29.50,29.80,29.90 21:56:49.48,29.50,29.80,29.90 21:56:59.92,29.50,29.80,29.90 21:57:10.35,29.50,30.00,29.90 21:57:20.81,29.60,30.00,29.90 21:57:31.26,29.80,30.10,29.90 21:57:41.71,29.90,30.10,29.80 21:57:52.15,29.90,30.10,29.90 21:58:02.60,29.90,30.10,29.90 21:58:13.06,30.00,30.10,29.90 21:58:23.50,30.00,29.90,29.80 21:58:33.95,30.00,29.80,29.80 21:58:44.39,30.00,29.80,29.90 21:58:54.84,30.00,29.80,29.90 21:59:05.28,29.90,29.80,29.90 21:59:15.73,29.90,29.80,29.90 21:59:26.18,29.90,29.90,29.90 21:59:36.62,29.90,30.00,29.90 21:59:47.06,29.90,30.10,30.00 21:59:57.51,30.00,30.30,30.00 22:00:07.95,30.10,30.20,30.00 22:00:18.40,30.10,30.30,30.00 22:00:28.84,30.10,30.10,30.00 22:00:39.29,30.00,30.00,29.90 22:00:49.73,29.90,30.00,30.00 22:01:00.18,29.90,30.00,29.90 22:01:10.64,29.90,29.90,29.90 22:01:21.07,29.90,29.80,30.00 22:01:31.53,30.00,29.80,30.00 22:01:41.98,29.90,29.90,30.00 22:01:52.45,29.90,30.00,30.00 22:02:02.89,30.00,30.10,30.00 22:02:13.34,30.00,30.20,30.00 22:02:23.78,30.00,30.10,30.00 22:02:34.23,30.00,30.10,30.00 22:02:44.67,30.00,30.10,29.90 22:02:55.12,30.00,29.90,30.00 22:03:05.56,30.00,29.90,30.00 22:03:16.01,29.90,29.80,30.00 22:03:26.46,29.90,29.80,30.00 22:03:36.93,29.90,29.90,30.20 22:03:47.37,29.80,29.80,30.10 22:03:57.82,29.90,30.00,30.00 22:04:08.28,29.90,30.00,30.00 22:04:18.73,30.00,30.10,29.90 22:04:29.18,30.00,30.00,29.90 22:04:39.64,30.00,30.10,29.80 22:04:50.09,30.00,30.00,29.70 22:05:00.53,29.90,30.00,29.70 22:05:10.96,29.90,29.90,29.70 22:05:21.42,29.90,29.80,29.70 22:05:31.87,30.00,29.80,29.90 22:05:42.31,30.00,29.90,30.00 22:05:52.78,30.00,29.70,30.00 22:06:03.23,30.00,29.70,30.00 22:06:13.67,29.90,29.80,30.10 22:06:24.12,30.00,29.90,30.00 22:06:34.57,30.00,30.00,30.10 22:06:45.01,30.00,30.10,30.00 22:06:55.46,30.00,30.00,30.00 22:07:05.90,30.00,30.10,30.00 22:07:16.35,30.00,30.00,30.00 22:07:26.79,30.00,30.00,29.90 22:07:37.25,30.00,30.00,30.10 22:07:47.68,29.90,29.80,30.10 22:07:58.14,30.00,29.90,30.00 22:08:08.57,30.00,29.90,30.00 22:08:19.03,30.00,29.90,30.10 22:08:29.46,30.00,29.90,30.10 22:08:39.93,30.00,29.90,30.10 22:08:50.42,30.00,29.90,30.00 22:09:00.87,30.00,29.90,29.90 22:09:11.03,29.90,29.80,29.90 22:09:21.48,30.00,29.90,30.00 22:09:31.93,30.00,30.00,30.00 22:09:42.37,30.10,30.10,30.00 22:09:52.84,30.10,30.10,30.00 22:10:03.28,30.10,30.10,30.10 22:10:13.73,30.20,30.10,30.10 22:10:24.17,30.10,30.20,30.20 22:10:34.62,30.00,30.10,30.10 22:10:45.06,30.00,30.10,30.10 22:10:55.51,30.00,30.10,30.10 22:11:05.95,30.00,30.10,29.90 22:11:16.40,29.90,30.00,29.90 22:11:26.85,29.90,30.00,29.90 22:11:37.29,29.80,30.00,29.90 22:11:47.75,29.90,29.80,30.00 22:11:58.18,29.90,29.80,30.10 40.0,40.0,40.0,1,0 22:12:08.90,29.90,29.80,30.00 22:12:19.34,30.30,30.10,30.20 22:12:29.79,31.60,31.10,31.00 22:12:40.25,33.80,32.50,32.40 22:12:50.68,36.30,34.10,33.90 22:13:01.14,38.60,35.80,35.80 22:13:11.59,40.60,37.60,37.30 22:13:22.06,41.90,38.80,38.70 22:13:32.50,42.70,39.70,39.90 22:13:42.95,43.40,40.50,40.60 22:13:53.39,43.60,40.90,40.90 22:14:03.84,43.60,41.10,41.10 22:14:14.28,43.50,41.10,41.20 22:14:24.73,43.20,40.90,41.10 22:14:35.17,42.80,40.70,41.10 22:14:45.64,42.30,40.50,40.90 22:14:56.07,41.80,40.20,40.70 22:15:06.53,41.10,39.90,40.40 22:15:16.98,40.40,39.40,40.20 22:15:27.43,39.60,39.20,40.00 22:15:37.87,39.10,39.00,39.80 22:15:48.32,38.80,39.00,39.70 22:15:58.78,38.60,39.00,39.60 22:16:09.23,38.60,39.00,39.60 22:16:19.67,38.60,39.10,39.60 22:16:30.12,38.70,39.00,39.60 22:16:40.59,38.70,39.20,39.50 22:16:51.04,38.70,39.30,39.60 22:17:01.48,38.70,39.30,39.50 22:17:11.93,38.80,39.50,39.60 22:17:22.39,38.80,39.60,39.80 22:17:32.84,38.80,39.70,39.70 22:17:43.28,38.90,39.70,39.80 22:17:53.73,39.10,39.80,39.90 22:18:04.18,39.20,39.70,39.90 22:18:14.62,39.40,39.80,40.00 22:18:25.06,39.60,39.80,39.90 22:18:35.51,39.70,39.70,39.80 22:18:45.95,39.70,39.70,39.70 22:18:56.40,39.70,39.60,39.80 22:19:06.85,39.70,39.70,39.80 22:19:17.29,39.70,39.80,39.80 22:19:27.31,39.70,39.80,39.80 22:19:37.75,39.60,39.80,39.80 22:19:48.20,39.50,39.70,39.80 22:19:58.64,39.50,39.80,39.70 22:20:09.09,39.50,39.70,39.80 22:20:19.53,39.50,39.70,39.80 22:20:29.98,39.50,39.70,39.80 22:20:40.43,39.60,39.80,39.80 22:20:50.87,39.70,39.80,39.70 22:21:01.32,39.90,39.80,39.80 22:21:11.76,40.00,39.80,39.80 22:21:22.21,40.10,39.90,39.90 22:21:32.65,40.10,39.90,39.90 22:21:43.10,40.00,40.00,40.00 22:21:53.54,40.00,40.10,40.10 22:22:04.00,39.80,39.90,39.90 22:22:14.43,39.70,39.90,39.90 22:22:24.87,39.70,39.90,39.90 22:22:35.32,39.70,39.80,39.90 22:22:45.76,39.80,39.80,40.00 22:22:56.21,39.80,39.80,40.00 22:23:06.65,39.80,39.80,40.00 22:23:17.10,39.90,39.80,39.90 22:23:27.54,39.90,39.80,39.90 22:23:37.98,39.80,39.80,39.80 22:23:48.43,39.70,39.80,39.80 22:23:58.87,39.70,39.90,39.90 22:24:09.32,39.70,40.00,39.90 22:24:19.78,39.60,40.20,40.10 22:24:30.23,39.70,40.10,40.20 22:24:40.67,39.70,40.20,40.20 22:24:51.14,39.80,40.20,40.20 22:25:01.57,39.80,40.00,40.10 22:25:12.01,39.80,40.00,40.10 22:25:22.46,39.80,39.80,40.00 22:25:32.92,39.80,39.80,39.90 22:25:43.35,39.80,39.80,39.90 22:25:53.81,39.90,39.80,40.00 22:26:04.25,39.90,39.90,39.90 22:26:14.70,39.90,39.80,39.90 22:26:25.14,40.00,39.80,40.00 22:26:35.57,40.00,39.90,40.00 22:26:46.03,40.00,40.00,40.00 22:26:56.48,40.00,40.10,40.10 22:27:06.93,40.00,40.30,40.00 22:27:17.37,40.00,40.40,40.00 22:27:27.82,40.00,40.40,40.00 22:27:38.28,40.00,40.50,40.00 22:27:48.73,40.00,40.40,40.00 22:27:59.17,40.00,40.40,40.00 22:28:09.64,40.00,40.30,40.00 22:28:20.07,40.00,40.10,39.90 22:28:30.53,40.00,40.00,39.90 22:28:40.98,40.00,40.00,40.00 22:28:51.43,40.00,39.80,40.00 22:29:01.87,40.00,39.70,40.00 22:29:12.31,40.00,39.80,40.10 22:29:22.76,39.90,39.70,40.00 22:29:33.20,40.00,39.70,40.10 22:29:43.67,40.10,39.80,40.10 22:29:54.10,40.10,39.80,40.10 22:30:04.56,40.10,40.00,40.00 22:30:15.00,40.10,40.20,40.10 22:30:25.43,40.20,40.30,40.10 22:30:35.89,40.10,40.30,39.90 22:30:46.32,40.10,40.30,39.90 22:30:56.78,40.10,40.20,40.00 22:31:07.23,40.00,40.10,40.00 22:31:17.67,40.00,40.00,40.00 22:31:28.10,40.00,40.00,40.00 22:31:38.56,40.00,39.80,39.90 22:31:49.00,40.00,39.70,39.90 22:31:59.45,40.00,39.70,39.90 22:32:09.89,39.90,39.60,39.90 22:32:20.34,39.90,39.60,39.90 22:32:30.78,39.90,39.80,39.90 22:32:41.23,39.80,39.70,40.00 22:32:51.67,39.80,39.80,39.90 22:33:02.14,39.90,39.80,40.10 22:33:12.57,39.90,39.70,40.00 22:33:23.03,39.90,39.90,40.10 22:33:33.48,39.90,40.00,40.00 22:33:43.93,39.90,40.00,39.90 22:33:54.37,39.80,40.00,40.00 22:34:04.82,39.80,40.00,40.00 22:34:15.28,39.80,40.00,39.90 22:34:25.71,39.90,40.00,40.00 22:34:36.18,40.00,40.00,40.00 22:34:46.62,40.10,40.00,39.90 22:34:57.07,40.20,40.00,39.90 22:35:07.51,40.20,40.00,39.90 22:35:17.96,40.20,40.00,39.90 22:35:28.40,40.10,39.90,39.90 22:35:38.85,40.20,39.80,39.90 22:35:49.31,40.20,39.90,39.90 22:35:59.75,40.20,40.00,40.00 22:36:10.20,40.20,40.10,40.00 22:36:20.64,40.20,40.10,40.00 22:36:31.09,40.20,40.20,40.00 22:36:41.53,40.10,40.10,40.00 22:36:51.98,40.00,40.10,40.10 22:37:02.43,40.00,40.00,40.10 22:37:12.87,40.00,39.90,40.00 22:37:23.32,40.00,39.90,39.90 22:37:33.78,40.00,39.80,40.00 22:37:44.23,40.10,39.90,40.00 22:37:54.68,40.10,39.90,40.10 22:38:05.12,40.20,40.00,40.00 22:38:15.57,40.10,40.00,39.90 22:38:26.01,40.10,40.20,40.00 22:38:36.46,40.00,40.30,39.90 22:38:46.90,40.00,40.30,39.90 22:38:57.35,39.90,40.30,40.00 22:39:07.79,39.90,40.30,40.00 22:39:18.23,39.80,40.20,39.90 22:39:28.68,39.70,40.10,40.00 22:39:39.14,39.80,40.00,40.00 22:39:49.57,39.90,39.90,39.90 22:40:00.03,40.00,39.90,40.00 22:40:10.48,40.00,39.80,40.00 22:40:20.93,40.00,39.80,39.90 22:40:31.39,40.00,39.70,39.90 22:40:41.84,40.00,39.70,39.90 80.0,80.0,80.0,1,0 22:40:56.04,40.00,39.70,39.90 22:41:06.48,40.60,40.10,40.20 22:41:16.93,43.30,41.30,41.80 22:41:27.37,47.40,42.90,44.60 22:41:37.82,52.40,45.10,48.50 22:41:48.28,57.40,47.40,53.00 22:41:58.71,63.20,49.90,56.70 22:42:09.17,68.40,52.30,61.20 22:42:19.60,72.80,54.80,65.50 22:42:30.07,76.90,57.30,69.70 22:42:40.53,79.60,59.80,72.90 22:42:50.96,81.30,61.90,75.50 22:43:01.40,81.90,64.10,77.20 22:43:11.85,81.70,66.30,78.10 22:43:22.29,81.20,68.30,78.60 22:43:32.75,80.20,70.20,78.70 22:43:43.18,79.10,71.70,78.30 22:43:53.64,78.10,73.10,77.80 22:44:04.09,77.60,74.20,77.20 22:44:14.54,77.30,74.90,77.00 22:44:24.98,77.10,75.50,76.90 22:44:35.43,76.90,75.60,76.60 22:44:45.87,76.70,75.60,76.60 22:44:56.32,76.80,75.70,76.40 22:45:06.78,76.80,75.60,76.50 22:45:17.23,76.80,75.50,76.50 22:45:27.67,77.00,75.40,76.60 22:45:38.12,77.10,75.50,76.80 22:45:48.56,77.30,75.60,77.00 22:45:59.01,77.50,75.70,77.50 22:46:09.45,77.80,75.80,77.80 22:46:19.90,78.10,76.00,78.00 22:46:30.34,78.30,76.20,78.30 22:46:40.79,78.50,76.40,78.50 22:46:51.25,78.70,76.80,78.60 22:47:01.70,78.90,77.10,78.70 22:47:12.14,79.00,77.60,78.70 22:47:22.57,79.10,77.90,78.80 22:47:33.03,79.10,78.00,78.80 22:47:43.48,79.00,78.50,78.90 22:47:53.93,79.00,78.60,79.00 22:48:04.37,78.80,78.80,79.00 22:48:14.82,78.90,78.90,79.10 22:48:25.28,78.90,78.80,79.00 22:48:35.73,78.90,78.80,79.00 22:48:46.18,79.00,78.70,79.10 22:48:56.64,79.00,78.70,79.10 22:49:07.07,79.10,78.70,79.10 22:49:17.53,79.20,78.70,79.30 22:49:27.98,79.30,78.70,79.50 22:49:38.43,79.30,78.80,79.60 22:49:48.89,79.40,78.90,79.50 22:49:59.32,79.40,78.90,79.50 22:50:09.78,79.50,78.90,79.50 22:50:20.23,79.50,79.10,79.40 22:50:30.67,79.60,79.00,79.50 22:50:41.12,79.70,79.20,79.60 22:50:51.57,79.70,79.10,79.80 22:51:02.01,79.60,79.20,79.90 22:51:12.46,79.60,79.30,79.70 22:51:22.92,79.60,79.40,79.60 22:51:33.35,79.60,79.20,79.70 22:51:43.81,79.70,79.30,79.60 22:51:54.26,79.70,79.40,79.80 22:52:04.70,79.80,79.30,79.80 22:52:15.14,79.80,79.40,79.90 22:52:25.59,79.80,79.50,79.90 22:52:36.04,80.00,79.50,79.90 22:52:46.48,80.00,79.40,79.90 22:52:56.93,80.00,79.70,79.90 22:53:07.39,79.90,79.70,79.90 22:53:17.84,79.80,79.90,79.90 22:53:28.28,79.80,80.00,79.80 22:53:38.73,79.90,79.90,79.90 22:53:49.18,79.90,79.90,79.70 22:53:59.64,79.90,79.80,79.70 22:54:10.09,80.00,79.80,79.80 22:54:20.54,80.10,79.90,79.90 22:54:30.98,80.20,80.00,79.90 22:54:41.43,80.10,79.90,79.90 22:54:51.87,80.10,79.90,79.90 22:55:02.34,80.10,79.80,80.00 22:55:12.78,80.10,79.70,79.80 22:55:23.23,80.00,79.70,79.90 22:55:33.68,80.00,79.90,80.00 22:55:44.14,79.90,80.00,79.90 22:55:54.57,80.00,80.00,80.00 22:56:05.03,79.90,80.10,80.00 22:56:15.48,79.90,80.00,79.90 22:56:25.93,79.90,80.00,79.90 22:56:36.37,79.90,79.80,80.00 22:56:46.84,79.90,79.70,79.90 22:56:57.28,79.90,79.50,79.90 22:57:07.73,79.90,79.50,79.80 22:57:18.18,79.90,79.80,79.90 22:57:28.62,79.90,79.90,79.90 22:57:39.07,79.90,80.00,80.00 22:57:49.51,79.80,80.00,80.00 22:57:59.95,79.90,80.00,80.00 22:58:10.40,79.90,80.00,80.00 22:58:20.85,80.00,80.00,79.90 22:58:31.31,80.10,80.00,80.00 22:58:41.75,80.10,79.90,80.00 22:58:52.20,80.10,79.80,79.80 22:59:02.64,80.10,79.60,79.90 22:59:13.09,80.00,79.70,79.90 22:59:23.53,79.90,79.90,79.90 22:59:33.98,79.90,79.90,79.90 22:59:44.43,79.90,79.90,79.90 22:59:54.89,79.90,79.90,79.90 23:00:05.32,79.90,79.80,79.80 23:00:15.78,79.90,79.90,79.70 23:00:26.21,79.70,79.80,79.70 23:00:36.67,79.70,79.90,79.70 23:00:47.10,79.70,80.10,79.70 23:00:57.56,79.70,80.00,79.80 23:01:08.00,79.80,79.90,79.80 23:01:18.45,79.80,79.80,80.00 23:01:28.89,79.80,79.80,80.00 23:01:39.34,80.00,79.90,79.90 23:01:49.78,80.00,79.80,79.90 23:02:00.23,80.10,79.80,80.00 23:02:10.67,80.10,80.00,80.10 23:02:21.12,80.10,80.10,80.10 23:02:31.56,80.10,80.00,80.10 23:02:42.01,80.00,79.90,80.10 23:02:52.45,79.90,79.90,80.00 23:03:02.90,79.90,79.80,79.90 23:03:13.35,79.90,79.90,79.90 23:03:23.79,79.80,80.00,79.90 23:03:34.23,79.90,80.00,80.10 23:03:44.68,79.90,80.00,80.00 23:03:55.14,80.00,80.10,80.00 23:04:05.57,80.00,80.10,80.10 23:04:16.03,80.00,80.30,80.00 23:04:26.48,80.10,80.20,80.00 23:04:36.92,80.00,80.10,80.20 23:04:47.37,80.00,79.80,80.20 23:04:57.82,80.00,79.90,80.20 23:05:08.28,80.00,79.90,80.10 23:05:18.71,79.90,80.00,80.00 23:05:29.17,80.00,80.00,80.10 23:05:39.62,80.00,79.90,79.90 23:05:50.06,80.00,80.00,80.00 23:06:00.50,80.00,80.00,80.10 23:06:10.95,79.90,79.90,80.00 23:06:21.39,80.00,79.90,80.20 23:06:31.84,80.00,79.90,80.10 23:06:42.28,80.00,80.00,80.00 23:06:52.73,80.00,80.10,79.90 23:07:03.17,80.00,80.00,79.80 23:07:13.62,79.90,80.00,80.10 23:07:24.07,79.90,79.90,79.90 23:07:34.53,80.00,79.90,80.00 23:07:44.98,80.00,79.80,79.90 23:07:55.43,80.10,79.60,79.90 23:08:05.87,80.00,79.70,80.00 23:08:16.32,80.10,79.90,80.00 23:08:26.76,80.00,80.20,80.00 23:08:37.21,80.00,80.30,80.00 23:08:47.65,80.00,80.40,80.00 23:08:58.09,79.80,80.40,79.90 23:09:08.54,80.00,80.50,80.00 23:09:18.98,79.90,80.30,79.90 23:09:29.43,80.10,80.20,79.90 23:09:39.87,80.10,80.10,79.80 23:09:50.32,80.20,80.10,79.60 23:10:00.78,80.20,79.80,79.70 23:10:11.21,80.10,79.60,79.70 23:10:21.67,80.00,79.70,79.70 23:10:32.12,79.90,79.90,79.80 23:10:42.57,79.90,80.00,79.80 23:10:53.01,79.90,79.90,79.90 23:11:03.46,79.80,79.90,80.00 23:11:13.90,79.80,80.10,80.10 23:11:24.34,79.90,79.90,80.00 23:11:34.79,80.00,80.00,80.00 23:11:45.25,80.10,80.00,80.00 23:11:55.70,80.10,80.00,80.00 160.0,160.0,160.0,0,0 23:12:06.90,80.50,81.90,82.30 23:12:17.34,82.60,86.00,85.70 23:12:27.79,86.30,89.80,89.60 23:12:38.23,90.70,94.60,94.30 23:12:48.68,96.20,98.80,100.10 23:12:59.14,102.40,104.10,105.60 23:13:09.57,110.10,109.10,112.20 23:13:20.03,117.00,114.20,119.00 23:13:30.48,124.70,119.30,126.40 23:13:40.93,131.60,124.60,132.70 23:13:51.37,139.80,130.00,140.00 23:14:01.82,147.00,135.10,146.20 23:14:12.26,153.70,141.00,152.40 23:14:22.71,159.90,145.40,158.40 23:14:33.15,165.70,150.30,163.10 23:14:43.59,170.00,155.10,167.10 23:14:54.04,172.70,159.60,169.40 23:15:04.48,174.40,162.50,170.60 23:15:14.93,174.80,165.00,170.90 23:15:25.37,174.60,166.70,170.50 23:15:35.82,173.80,167.50,169.30 23:15:46.28,172.50,167.70,167.80 23:15:56.73,170.90,167.40,166.00 23:16:07.17,169.20,166.80,164.00 23:16:17.62,167.30,165.80,161.90 23:16:28.06,165.10,164.60,159.60 23:16:38.51,163.30,163.20,157.20 23:16:48.95,161.10,161.60,155.50 23:16:59.40,159.00,160.20,154.60 23:17:09.84,156.90,158.30,154.20 23:17:20.29,155.90,157.10,154.30 23:17:30.73,155.40,156.10,154.60 23:17:41.18,155.40,155.60,154.90 23:17:51.64,155.60,155.50,155.40 23:18:02.07,155.80,155.70,156.00 23:18:12.53,156.30,156.10,156.60 23:18:22.98,156.70,156.50,157.10 23:18:33.42,157.10,157.10,157.60 23:18:43.85,157.60,157.70,158.00 23:18:54.31,158.00,158.30,158.30 23:19:04.75,158.30,158.90,158.40 23:19:15.20,158.60,159.30,158.40 23:19:25.64,158.80,159.60,158.40 23:19:36.09,158.90,159.60,158.50 23:19:46.53,158.80,159.70,158.60 23:19:56.98,158.80,159.70,158.60 23:20:07.43,158.70,159.60,158.60 23:20:17.87,158.70,159.50,158.50 23:20:28.32,158.60,159.30,158.50 23:20:38.78,158.70,159.00,158.50 23:20:49.23,158.70,158.70,158.60 23:20:59.67,158.80,158.70,158.50 23:21:10.10,158.80,158.60,158.70 23:21:20.56,159.00,158.70,158.80 23:21:31.00,159.10,158.80,159.00 23:21:41.45,159.30,159.00,159.20 23:21:51.89,159.40,159.10,159.50 23:22:02.34,159.60,159.40,159.60 23:22:12.78,159.70,159.50,159.70 23:22:23.23,159.90,159.60,159.80 23:22:33.67,159.80,159.60,159.70 23:22:44.12,159.80,159.70,159.60 23:22:54.57,159.70,159.70,159.60 23:23:05.01,159.70,159.80,159.60 23:23:15.46,159.70,159.70,159.60 23:23:25.92,159.60,159.80,159.60 23:23:36.35,159.50,159.70,159.50 23:23:46.79,159.60,159.80,159.60 23:23:57.25,159.50,159.90,159.50 23:24:07.70,159.40,159.90,159.60 23:24:18.14,159.50,160.00,159.60 23:24:28.59,159.60,159.90,159.80 23:24:39.03,159.60,159.80,159.90 23:24:49.48,159.60,159.60,160.00 23:24:59.92,159.60,159.60,160.00 23:25:10.35,159.70,159.50,160.00 23:25:20.81,159.80,159.50,159.90 23:25:31.25,159.80,159.60,159.80 23:25:41.70,160.00,159.60,159.70 23:25:52.14,160.10,159.70,159.70 23:26:02.59,160.10,159.60,159.80 23:26:13.03,160.10,159.70,159.70 23:26:23.48,160.10,159.70,159.80 23:26:33.93,160.00,159.70,159.90 23:26:44.37,160.00,159.70,160.10 23:26:54.82,159.90,159.80,160.10 23:27:05.26,159.80,159.90,160.10 23:27:15.71,159.80,160.00,160.00 23:27:26.17,159.80,160.00,159.90 23:27:36.60,159.70,160.00,159.80 23:27:47.04,159.70,159.90,159.80 23:27:57.50,159.80,159.90,159.70 23:28:07.93,159.80,159.90,159.80 23:28:18.39,159.90,160.00,159.80 23:28:28.82,160.10,160.00,159.90 23:28:39.28,160.10,160.20,160.00 23:28:49.71,160.10,160.20,160.10 23:29:00.17,160.00,160.30,160.10 23:29:10.60,160.00,160.30,160.10 23:29:21.06,160.00,160.20,160.00 23:29:31.50,159.90,160.10,159.90 23:29:41.95,159.80,160.00,159.80 23:29:52.39,159.80,160.00,159.80 23:30:02.84,159.90,159.90,159.70 23:30:13.29,160.00,159.70,159.70 23:30:23.73,160.00,159.80,159.70 23:30:34.18,160.10,159.80,159.70 23:30:44.64,160.10,159.90,159.70 23:30:55.07,160.20,159.80,159.70 23:31:05.53,160.10,160.00,159.80 23:31:15.98,160.10,160.00,159.80 23:31:26.43,160.00,160.10,159.90 23:31:36.89,160.10,160.10,159.90 23:31:47.34,160.00,160.10,160.00 23:31:57.78,160.00,160.10,160.20 23:32:08.23,159.90,160.10,160.30 23:32:18.67,159.90,160.00,160.30 23:32:29.12,159.90,159.90,160.40 23:32:39.57,159.90,159.80,160.40 23:32:50.01,159.90,159.80,160.40 23:33:00.46,159.90,159.80,160.40 23:33:10.90,159.90,159.90,160.50 23:33:21.34,159.90,160.00,160.40 23:33:31.79,159.90,160.00,160.30 23:33:42.23,159.90,160.00,160.20 23:33:52.68,159.90,160.10,160.20 23:34:03.14,159.90,160.10,160.00 23:34:13.57,160.00,160.10,160.00 23:34:24.03,160.00,160.10,159.90 23:34:34.48,160.10,160.00,159.90 23:34:44.93,160.10,160.00,159.90 23:34:55.37,160.10,160.00,160.00 23:35:05.81,160.10,159.90,160.00 23:35:16.26,160.20,160.00,160.00 23:35:26.70,160.20,160.00,160.00 23:35:37.15,160.30,160.10,160.10 23:35:47.59,160.30,160.30,160.10 23:35:58.06,160.30,160.40,160.20 23:36:08.50,160.40,160.50,160.10 23:36:18.95,160.30,160.50,160.10 23:36:29.39,160.30,160.60,160.20 23:36:39.84,160.30,160.60,160.10 23:36:50.28,160.30,160.60,160.10 23:37:00.73,160.40,160.60,160.10 23:37:11.17,160.30,160.40,160.10 23:37:21.60,160.30,160.40,160.10 23:37:32.06,160.30,160.30,160.10 23:37:42.50,160.20,160.20,160.00 23:37:52.95,160.10,160.00,159.90 23:38:03.39,160.10,160.00,159.80 23:38:13.84,159.90,159.80,159.90 23:38:24.28,159.90,159.70,159.80 23:38:34.73,159.70,159.70,160.00 23:38:45.17,159.70,159.60,160.00 23:38:55.64,159.70,159.60,160.00 23:39:06.07,159.60,159.70,160.00 23:39:16.53,159.60,159.70,160.00 23:39:26.98,159.70,159.70,160.00 23:39:37.43,159.70,159.80,160.00 23:39:47.87,159.70,159.90,159.90 23:39:58.32,159.90,160.10,160.00 23:40:08.78,160.00,160.30,160.00 23:40:19.23,160.10,160.30,160.00 23:40:29.68,160.20,160.40,160.00 23:40:40.14,160.30,160.40,160.00 23:40:50.57,160.30,160.40,160.00 23:41:01.03,160.30,160.30,160.10 23:41:11.48,160.30,160.20,160.00 23:41:21.93,160.20,160.10,160.00 23:41:32.37,160.20,160.00,159.90 23:41:42.82,160.10,159.90,159.90 23:41:53.28,160.10,159.80,159.90 23:42:03.71,160.00,159.60,159.90 23:42:14.17,160.00,159.60,159.90 23:42:24.60,159.90,159.50,160.00 23:42:35.06,159.90,159.60,159.90 23:42:45.50,159.80,159.60,160.00 23:42:55.95,159.90,159.70,159.90 23:43:06.39,159.90,159.80,159.90 23:43:16.84,159.90,159.90,159.80 23:43:27.28,160.00,160.00,159.90 23:43:37.73,160.00,160.20,159.90 23:43:48.17,160.10,160.20,159.90 23:43:58.62,160.20,160.30,159.90 240.0,240.0,240.0,0,0 23:44:08.82,160.20,160.30,160.00 23:44:19.28,160.70,160.60,160.40 23:44:29.73,162.80,161.70,162.20 23:44:40.17,166.20,163.60,165.10 23:44:50.62,170.80,166.60,169.00 23:45:01.07,175.40,169.40,173.00 23:45:11.53,180.60,173.40,177.40 23:45:21.96,186.50,177.00,182.30 23:45:32.43,192.30,180.80,187.80 23:45:42.87,198.30,184.70,193.30 23:45:53.34,204.70,189.40,198.50 23:46:03.78,210.80,193.10,203.40 23:46:14.21,216.90,197.40,208.50 23:46:24.67,222.60,201.80,213.40 23:46:35.10,228.10,206.00,218.30 23:46:45.56,232.90,209.60,223.40 23:46:56.01,237.20,213.80,227.50 23:47:06.45,240.20,217.80,231.90 23:47:16.90,242.20,221.20,234.90 23:47:27.34,243.10,225.20,237.40 23:47:37.79,243.00,228.40,238.90 23:47:48.23,242.20,231.70,239.70 23:47:58.67,240.90,234.80,239.50 23:48:09.12,239.20,237.20,238.70 23:48:19.57,237.40,238.90,237.50 23:48:30.01,236.30,240.00,236.70 23:48:40.46,235.50,240.60,235.70 23:48:50.90,235.10,240.50,235.00 23:49:01.35,234.90,239.80,234.50 23:49:11.79,234.80,238.90,234.30 23:49:22.25,234.80,237.80,234.30 23:49:32.68,234.90,236.90,234.30 23:49:43.14,235.00,236.20,234.40 23:49:53.57,235.10,235.80,234.50 23:50:04.03,235.40,235.70,234.90 23:50:14.48,235.70,235.50,235.30 23:50:24.93,236.20,235.60,235.80 23:50:35.37,236.70,235.70,236.10 23:50:45.82,237.30,236.00,236.60 23:50:56.28,237.70,236.40,237.00 23:51:06.73,238.10,236.80,237.40 23:51:17.17,238.40,237.20,237.60 23:51:27.62,238.60,237.60,237.80 23:51:38.07,238.70,237.90,237.90 23:51:48.53,238.80,238.30,238.10 23:51:58.96,238.80,238.60,238.20 23:52:09.42,238.80,238.80,238.20 23:52:19.85,238.70,239.00,238.20 23:52:30.31,238.60,239.10,238.30 23:52:40.75,238.40,239.30,238.20 23:52:51.20,238.50,239.30,238.20 23:53:01.65,238.50,239.30,238.30 23:53:12.09,238.50,239.20,238.30 23:53:22.54,238.60,239.20,238.50 23:53:32.98,238.60,239.10,238.70 23:53:43.43,238.70,239.00,238.90 23:53:53.87,238.90,239.10,239.20 23:54:04.32,239.00,239.20,239.40 23:54:14.78,239.20,239.20,239.60 23:54:25.23,239.40,239.30,239.60 23:54:35.67,239.60,239.20,239.70 23:54:46.12,239.70,239.20,239.60 23:54:56.56,239.80,239.20,239.60 23:55:07.01,239.80,239.30,239.60 23:55:17.45,239.80,239.40,239.50 23:55:27.90,239.60,239.40,239.60 23:55:38.34,239.60,239.50,239.50 23:55:48.79,239.50,239.50,239.50 23:55:59.25,239.50,239.50,239.60 23:56:09.70,239.40,239.60,239.60 23:56:20.14,239.40,239.60,239.50 23:56:30.59,239.50,239.70,239.50 23:56:41.04,239.40,239.70,239.60 23:56:51.48,239.50,239.70,239.60 23:57:01.92,239.60,239.70,239.70 23:57:12.37,239.60,239.70,239.70 23:57:22.84,239.60,239.70,239.80 23:57:33.28,239.70,239.70,239.80 23:57:43.73,239.90,239.60,239.80 23:57:54.18,239.90,239.60,239.80 23:58:04.62,239.90,239.50,239.80 23:58:15.06,239.80,239.60,239.60 23:58:25.51,239.80,239.60,239.60 23:58:35.95,239.70,239.60,239.60 23:58:46.40,239.70,239.70,239.60 23:58:56.85,239.70,239.60,239.50 23:59:07.29,239.70,239.60,239.40 23:59:17.75,239.80,239.50,239.40 23:59:28.18,239.90,239.60,239.60 23:59:38.64,240.00,239.70,239.80 23:59:49.07,240.00,239.70,239.90