1 850 1 273.16256714 2 850 2 273.60601807 3 850 12 275.61145020 4 851 1 276.07067871 5 851 2 277.92227173 6 851 12 277.78207397 7 852 1 276.81103516 8 852 2 274.63061523 9 852 12 278.09014893 10 853 1 275.20751953 11 853 2 278.66107178 12 853 12 277.21163940 13 854 1 274.84304810 14 854 2 277.29165649 15 854 12 275.49234009 16 855 1 273.93438721 17 855 2 272.59365845 18 855 12 275.12094116 19 856 1 274.40634155 20 856 2 274.97540283 21 856 12 275.11727905 22 857 1 271.41662598 23 857 2 270.39636230 24 857 12 277.41223145 25 858 1 275.45739746 26 858 2 276.95312500 27 858 12 273.38592529 28 859 1 276.43395996 29 859 2 276.38037109 30 859 12 275.72006226 31 860 1 272.72637939 32 860 2 272.41955566 33 860 12 275.91677856 34 861 1 272.64953613 35 861 2 274.25650024 36 861 12 276.62182617 37 862 1 273.60681152 38 862 2 276.77801514 39 862 12 277.06985474 40 863 1 276.94738770 41 863 2 275.14236450 42 863 12 278.96408081 43 864 1 275.30459595 44 864 2 271.05865479 45 864 12 279.25354004 46 865 1 276.99008179 47 865 2 276.59988403 48 865 12 279.40756226 49 866 1 274.52648926 50 866 2 275.29840088 51 866 12 277.94552612 52 867 1 276.83944702 53 867 2 275.27334595 54 867 12 275.25097656 55 868 1 275.93740845 56 868 2 276.49206543 57 868 12 276.51025391 58 869 1 274.31179810 59 869 2 274.95938110 60 869 12 273.43634033 61 870 1 274.22259521 62 870 2 274.21804810 63 870 12 276.57461548 64 871 1 274.68350220 65 871 2 275.45306396 66 871 12 275.39889526 67 872 1 276.29553223 68 872 2 276.22286987 69 872 12 276.00863647 70 873 1 275.12344360 71 873 2 276.43035889 72 873 12 277.52420044 73 874 1 276.87106323 74 874 2 276.68695068 75 874 12 275.28817749 76 875 1 272.97909546 77 875 2 274.52398682 78 875 12 277.09423828 79 876 1 278.00408936 80 876 2 279.47619629 81 876 12 277.79388428 82 877 1 276.25109863 83 877 2 278.12139893 84 877 12 274.38327026 85 878 1 276.23980713 86 878 2 277.75094604 87 878 12 277.06744385 88 879 1 276.64575195 89 879 2 277.14401245 90 879 12 275.04727173 91 880 1 273.51016235 92 880 2 276.76968384 93 880 12 274.90942383 94 881 1 271.49554443 95 881 2 274.45764160 96 881 12 278.56579590 97 882 1 275.36886597 98 882 2 277.62759399 99 882 12 277.07644653 100 883 1 275.66723633 101 883 2 275.04776001 102 883 12 278.58432007 103 884 1 275.65090942 104 884 2 278.50942993 105 884 12 272.72747803 106 885 1 274.64968872 107 885 2 275.88568115 108 885 12 274.69702148 109 886 1 278.25326538 110 886 2 276.66281128 111 886 12 275.89132690 112 887 1 275.94491577 113 887 2 276.21606445 114 887 12 278.07400513 115 888 1 273.37896729 116 888 2 277.39816284 117 888 12 277.32498169 118 889 1 278.14569092 119 889 2 274.89190674 120 889 12 276.50411987 121 890 1 274.33526611 122 890 2 271.49661255 123 890 12 276.54962158 124 891 1 277.99835205 125 891 2 276.07946777 126 891 12 273.83010864 127 892 1 273.45956421 128 892 2 272.82589722 129 892 12 275.29589844 130 893 1 275.98092651 131 893 2 277.85220337 132 893 12 272.66854858 133 894 1 276.20611572 134 894 2 277.08746338 135 894 12 276.25311279 136 895 1 275.63763428 137 895 2 275.08053589 138 895 12 275.29510498 139 896 1 275.73553467 140 896 2 274.69329834 141 896 12 276.25045776 142 897 1 274.64605713 143 897 2 274.77972412 144 897 12 273.07009888 145 898 1 271.73828125 146 898 2 275.30899048 147 898 12 274.79211426 148 899 1 273.94781494 149 899 2 276.89855957 150 899 12 276.35272217 151 900 1 270.99920654 152 900 2 273.23641968 153 900 12 275.80957031 154 901 1 273.28039551 155 901 2 275.35455322 156 901 12 278.28424072 157 902 1 273.39849854 158 902 2 276.76702881 159 902 12 275.93728638 160 903 1 273.52227783 161 903 2 267.44290161 162 903 12 276.36975098 163 904 1 273.66140747 164 904 2 273.27682495 165 904 12 277.31430054 166 905 1 274.48226929 167 905 2 277.35711670 168 905 12 278.63439941 169 906 1 277.08700562 170 906 2 274.26074219 171 906 12 276.16232300 172 907 1 272.45483398 173 907 2 272.24905396 174 907 12 276.05532837 175 908 1 277.54821777 176 908 2 275.97564697 177 908 12 273.98370361 178 909 1 275.80465698 179 909 2 276.24395752 180 909 12 275.30371094 181 910 1 276.00231934 182 910 2 274.83413696 183 910 12 277.09555054 184 911 1 273.48242188 185 911 2 273.19711304 186 911 12 278.62445068 187 912 1 278.02075195 188 912 2 276.39093018 189 912 12 277.63272095 190 913 1 275.68875122 191 913 2 276.55456543 192 913 12 274.04623413 193 914 1 270.19085693 194 914 2 272.46496582 195 914 12 279.10205078 196 915 1 275.89981079 197 915 2 276.31942749 198 915 12 276.35684204 199 916 1 275.37475586 200 916 2 274.50051880 201 916 12 272.02426147 202 917 1 271.62728882 203 917 2 271.90130615 204 917 12 272.95675659 205 918 1 276.45831299 206 918 2 276.98452759 207 918 12 278.16522217 208 919 1 274.18185425 209 919 2 277.44338989 210 919 12 272.38360596 211 920 1 272.45181274 212 920 2 271.98358154 213 920 12 266.82669067 214 921 1 273.75198364 215 921 2 276.29452515 216 921 12 275.66174316 217 922 1 274.57293701 218 922 2 276.64205933 219 922 12 275.38894653 220 923 1 277.11145020 221 923 2 275.37734985 222 923 12 276.65512085 223 924 1 276.13619995 224 924 2 276.94409180 225 924 12 277.20620728 226 925 1 273.91308594 227 925 2 273.16320801 228 925 12 276.75274658 229 926 1 270.78506470 230 926 2 273.12869263 231 926 12 278.56344604 232 927 1 275.36334229 233 927 2 275.79843140 234 927 12 276.89791870 235 928 1 271.00918579 236 928 2 273.81027222 237 928 12 275.99938965 238 929 1 276.02914429 239 929 2 275.62857056 240 929 12 273.01876831 241 930 1 273.89801025 242 930 2 275.44754028 243 930 12 273.37384033 244 931 1 273.89770508 245 931 2 275.46069336 246 931 12 277.07925415 247 932 1 275.07299805 248 932 2 275.82333374 249 932 12 276.65481567 250 933 1 277.16583252 251 933 2 274.51321411 252 933 12 275.44775391 253 934 1 277.88891602 254 934 2 273.44561768 255 934 12 276.18624878 256 935 1 271.74850464 257 935 2 275.74368286 258 935 12 271.42001343 259 936 1 273.97827148 260 936 2 276.24377441 261 936 12 275.32849121 262 937 1 274.35177612 263 937 2 277.43518066 264 937 12 279.34875488 265 938 1 276.38098145 266 938 2 274.43218994 267 938 12 274.88906860 268 939 1 273.52587891 269 939 2 279.66622925 270 939 12 276.85678101 271 940 1 273.53695679 272 940 2 278.89791870 273 940 12 277.13470459 274 941 1 274.84020996 275 941 2 275.69754028 276 941 12 275.89773560 277 942 1 275.84088135 278 942 2 274.41461182 279 942 12 277.70248413 280 943 1 272.76943970 281 943 2 274.12335205 282 943 12 278.61807251 283 944 1 274.55548096 284 944 2 277.18136597 285 944 12 276.24044800 286 945 1 273.91204834 287 945 2 275.69668579 288 945 12 278.19189453 289 946 1 272.97705078 290 946 2 277.89373779 291 946 12 275.82510376 292 947 1 273.91406250 293 947 2 274.79214478 294 947 12 274.09722900 295 948 1 275.48269653 296 948 2 276.65518188 297 948 12 274.03164673 298 949 1 276.62774658 299 949 2 275.41595459 300 949 12 278.01110840 301 950 1 277.16253662 302 950 2 275.03137207 303 950 12 271.86968994 304 951 1 270.49578857 305 951 2 275.19039917 306 951 12 273.13745117 307 952 1 269.46389771 308 952 2 274.59127808 309 952 12 274.41284180 310 953 1 272.38311768 311 953 2 274.72625732 312 953 12 275.30615234 313 954 1 276.66320801 314 954 2 278.61676025 315 954 12 276.54653931 316 955 1 273.70953369 317 955 2 275.44848633 318 955 12 275.24365234 319 956 1 276.99288940 320 956 2 275.60940552 321 956 12 275.51818848 322 957 1 277.10641479 323 957 2 275.00201416 324 957 12 275.79632568 325 958 1 274.92190552 326 958 2 272.23782349 327 958 12 277.93093872 328 959 1 275.16177368 329 959 2 274.90786743 330 959 12 277.35406494 331 960 1 275.07846069 332 960 2 277.81338501 333 960 12 277.00976562 334 961 1 272.84002686 335 961 2 276.60552979 336 961 12 277.69732666 337 962 1 276.43151855 338 962 2 274.09265137 339 962 12 276.92684937 340 963 1 272.39846802 341 963 2 277.11166382 342 963 12 272.43505859 343 964 1 277.93045044 344 964 2 275.86959839 345 964 12 276.49404907 346 965 1 273.10507202 347 965 2 274.93844604 348 965 12 277.55618286 349 966 1 275.48953247 350 966 2 276.16409302 351 966 12 277.35516357 352 967 1 273.35336304 353 967 2 275.54956055 354 967 12 280.02667236 355 968 1 272.44277954 356 968 2 276.35073853 357 968 12 278.61355591 358 969 1 271.80706787 359 969 2 269.25119019 360 969 12 275.72378540 361 970 1 276.96929932 362 970 2 276.58004761 363 970 12 272.44134521 364 971 1 273.26461792 365 971 2 278.14611816 366 971 12 274.66281128 367 972 1 273.46258545 368 972 2 273.25912476 369 972 12 278.16217041 370 973 1 276.64981079 371 973 2 279.41418457 372 973 12 276.61590576 373 974 1 276.59762573 374 974 2 276.80447388 375 974 12 277.79434204 376 975 1 276.02661133 377 975 2 275.82513428 378 975 12 275.01498413 379 976 1 278.04299927 380 976 2 276.47564697 381 976 12 276.85556030 382 977 1 274.16412354 383 977 2 275.45898438 384 977 12 276.93951416 385 978 1 270.54602051 386 978 2 269.88687134 387 978 12 276.83126831 388 979 1 272.43859863 389 979 2 276.38555908 390 979 12 278.58358765 391 980 1 276.34927368 392 980 2 276.12951660 393 980 12 276.14221191 394 981 1 277.05444336 395 981 2 272.99108887 396 981 12 278.02182007 397 982 1 276.14947510 398 982 2 275.61953735 399 982 12 277.44937134 400 983 1 275.66696167 401 983 2 277.70806885 402 983 12 276.96920776 403 984 1 275.82275391 404 984 2 275.50537109 405 984 12 276.95111084 406 985 1 275.39462280 407 985 2 278.02725220 408 985 12 274.08200073 409 986 1 276.31790161 410 986 2 277.53897095 411 986 12 277.15075684 412 987 1 273.76943970 413 987 2 270.22427368 414 987 12 276.80914307 415 988 1 277.14401245 416 988 2 272.46096802 417 988 12 274.56158447 418 989 1 270.76727295 419 989 2 274.37585449 420 989 12 274.09783936 421 990 1 275.98458862 422 990 2 278.02172852 423 990 12 275.74774170 424 991 1 269.44650269 425 991 2 278.59191895 426 991 12 277.20547485 427 992 1 275.21939087 428 992 2 273.84735107 429 992 12 276.71606445 430 993 1 272.29196167 431 993 2 276.89099121 432 993 12 271.24215698 433 994 1 274.59042358 434 994 2 278.12933350 435 994 12 274.25936890 436 995 1 274.82745361 437 995 2 274.48065186 438 995 12 278.08740234 439 996 1 271.22473145 440 996 2 275.60565186 441 996 12 277.06250000 442 997 1 276.78338623 443 997 2 276.28860474 444 997 12 275.59606934 445 998 1 276.73214722 446 998 2 273.48208618 447 998 12 277.41625977 448 999 1 274.87106323 449 999 2 273.79718018 450 999 12 273.06964111 451 1000 1 275.41778564 452 1000 2 275.35870361 453 1000 12 274.69372559 454 1001 1 275.49826050 455 1001 2 278.28326416 456 1001 12 275.71887207 457 1002 1 276.12881470 458 1002 2 276.24200439 459 1002 12 276.04806519 460 1003 1 270.26950073 461 1003 2 276.75799561 462 1003 12 275.89614868 463 1004 1 271.71932983 464 1004 2 276.40335083 465 1004 12 275.74230957 466 1005 1 275.76477051 467 1005 2 271.40118408 468 1005 12 277.30191040 469 1006 1 274.80715942 470 1006 2 274.73690796 471 1006 12 276.66921997 472 1007 1 278.25476074 473 1007 2 277.79779053 474 1007 12 272.72143555 475 1008 1 275.00878906 476 1008 2 276.49377441 477 1008 12 274.90911865 478 1009 1 276.92709351 479 1009 2 276.56588745 480 1009 12 275.35641479 481 1010 1 275.60653687 482 1010 2 275.32949829 483 1010 12 274.34155273 484 1011 1 273.47326660 485 1011 2 274.84674072 486 1011 12 273.91986084 487 1012 1 276.87420654 488 1012 2 276.04229736 489 1012 12 274.52954102 490 1013 1 273.71875000 491 1013 2 275.29092407 492 1013 12 276.29101562 493 1014 1 272.48822021 494 1014 2 276.36151123 495 1014 12 274.83248901 496 1015 1 276.40084839 497 1015 2 275.66235352 498 1015 12 278.30007935 499 1016 1 275.03610229 500 1016 2 275.05429077 501 1016 12 276.77911377 502 1017 1 274.80935669 503 1017 2 273.64746094 504 1017 12 275.37997437 505 1018 1 272.91970825 506 1018 2 273.52343750 507 1018 12 273.87387085 508 1019 1 272.70260620 509 1019 2 275.72143555 510 1019 12 276.75396729 511 1020 1 275.70352173 512 1020 2 276.58807373 513 1020 12 276.86273193 514 1021 1 275.43273926 515 1021 2 276.95373535 516 1021 12 276.35870361 517 1022 1 278.54415894 518 1022 2 278.58065796 519 1022 12 276.67984009 520 1023 1 275.30191040 521 1023 2 277.76748657 522 1023 12 275.66085815 523 1024 1 272.40487671 524 1024 2 275.93240356 525 1024 12 276.67858887 526 1025 1 276.49298096 527 1025 2 277.10949707 528 1025 12 276.66958618 529 1026 1 273.27941895 530 1026 2 274.65670776 531 1026 12 275.74127197 532 1027 1 275.01290894 533 1027 2 275.78701782 534 1027 12 275.90930176 535 1028 1 274.62023926 536 1028 2 275.39556885 537 1028 12 279.46081543 538 1029 1 275.29214478 539 1029 2 279.58297729 540 1029 12 275.84741211 541 1030 1 273.90432739 542 1030 2 278.48980713 543 1030 12 274.05621338 544 1031 1 276.26043701 545 1031 2 276.70498657 546 1031 12 275.32122803 547 1032 1 270.06970215 548 1032 2 273.71496582 549 1032 12 277.36441040 550 1033 1 276.20388794 551 1033 2 275.58718872 552 1033 12 271.34524536 553 1034 1 275.24926758 554 1034 2 276.14047241 555 1034 12 272.11285400 556 1035 1 267.59417725 557 1035 2 275.94470215 558 1035 12 277.62500000 559 1036 1 273.31719971 560 1036 2 274.60720825 561 1036 12 277.01278687 562 1037 1 274.50726318 563 1037 2 275.86294556 564 1037 12 272.75646973 565 1038 1 274.77911377 566 1038 2 276.07141113 567 1038 12 275.14160156 568 1039 1 276.55239868 569 1039 2 273.39297485 570 1039 12 276.57513428 571 1040 1 276.79058838 572 1040 2 274.53533936 573 1040 12 276.61743164 574 1041 1 275.23800659 575 1041 2 272.01864624 576 1041 12 270.92163086 577 1042 1 269.41641235 578 1042 2 274.65432739 579 1042 12 277.27166748 580 1043 1 276.13546753 581 1043 2 273.27319336 582 1043 12 279.14505005 583 1044 1 279.39764404 584 1044 2 274.95001221 585 1044 12 276.74966431 586 1045 1 274.45108032 587 1045 2 274.24661255 588 1045 12 274.69418335 589 1046 1 275.54891968 590 1046 2 275.70919800 591 1046 12 277.26321411 592 1047 1 277.32452393 593 1047 2 274.73895264 594 1047 12 274.47064209 595 1048 1 275.16036987 596 1048 2 275.74765015 597 1048 12 275.60253906 598 1049 1 274.58288574 599 1049 2 275.89727783 600 1049 12 272.55261230 601 1050 1 274.51098633 602 1050 2 277.99789429 603 1050 12 274.42367554 604 1051 1 272.99920654 605 1051 2 275.62173462 606 1051 12 278.18579102 607 1052 1 272.76269531 608 1052 2 272.20962524 609 1052 12 279.27825928 610 1053 1 274.36679077 611 1053 2 276.88681030 612 1053 12 275.30081177 613 1054 1 274.50091553 614 1054 2 274.02917480 615 1054 12 276.64187622 616 1055 1 275.45547485 617 1055 2 275.18466187 618 1055 12 277.48510742 619 1056 1 271.67401123 620 1056 2 273.43106079 621 1056 12 276.86557007 622 1057 1 275.78613281 623 1057 2 277.26498413 624 1057 12 275.92617798 625 1058 1 272.95104980 626 1058 2 272.92855835 627 1058 12 276.25701904 628 1059 1 273.67242432 629 1059 2 277.76296997 630 1059 12 275.84408569 631 1060 1 274.64755249 632 1060 2 276.33001709 633 1060 12 277.37707520 634 1061 1 276.40893555 635 1061 2 276.99273682 636 1061 12 278.56454468 637 1062 1 277.69775391 638 1062 2 275.99676514 639 1062 12 278.57983398 640 1063 1 274.38357544 641 1063 2 275.05056763 642 1063 12 276.16326904 643 1064 1 272.17526245 644 1064 2 272.93212891 645 1064 12 275.23513794 646 1065 1 274.53482056 647 1065 2 269.55487061 648 1065 12 276.73522949 649 1066 1 275.69317627 650 1066 2 276.66244507 651 1066 12 277.59045410 652 1067 1 277.10659790 653 1067 2 275.22802734 654 1067 12 276.63461304 655 1068 1 278.59136963 656 1068 2 277.72009277 657 1068 12 273.45834351 658 1069 1 272.41369629 659 1069 2 274.29626465 660 1069 12 277.37725830 661 1070 1 272.33868408 662 1070 2 270.23562622 663 1070 12 274.06570435 664 1071 1 272.18356323 665 1071 2 273.41711426 666 1071 12 276.30941772 667 1072 1 275.34201050 668 1072 2 275.04263306 669 1072 12 277.84939575 670 1073 1 271.08465576 671 1073 2 276.35498047 672 1073 12 277.96011353 673 1074 1 274.63000488 674 1074 2 274.52978516 675 1074 12 275.95117188 676 1075 1 274.70126343 677 1075 2 277.34265137 678 1075 12 273.41137695 679 1076 1 272.72817993 680 1076 2 275.67401123 681 1076 12 274.83618164 682 1077 1 275.08715820 683 1077 2 274.80718994 684 1077 12 272.88601685 685 1078 1 275.73007202 686 1078 2 275.03359985 687 1078 12 276.72479248 688 1079 1 273.43130493 689 1079 2 272.01138306 690 1079 12 274.08065796 691 1080 1 274.77728271 692 1080 2 272.03985596 693 1080 12 278.14254761 694 1081 1 276.33557129 695 1081 2 275.30026245 696 1081 12 277.73126221 697 1082 1 274.20562744 698 1082 2 275.89443970 699 1082 12 277.04608154 700 1083 1 273.49859619 701 1083 2 272.10549927 702 1083 12 275.20205688 703 1084 1 271.46603394 704 1084 2 273.61236572 705 1084 12 274.16543579 706 1085 1 270.79229736 707 1085 2 271.11755371 708 1085 12 274.93521118 709 1086 1 275.15588379 710 1086 2 275.14328003 711 1086 12 273.92303467 712 1087 1 274.23483276 713 1087 2 275.75173950 714 1087 12 273.73910522 715 1088 1 276.99380493 716 1088 2 277.26464844 717 1088 12 278.14447021 718 1089 1 275.56719971 719 1089 2 277.36657715 720 1089 12 274.61840820 721 1090 1 277.61517334 722 1090 2 275.26977539 723 1090 12 277.64050293 724 1091 1 275.24438477 725 1091 2 277.73297119 726 1091 12 274.99197388 727 1092 1 276.68878174 728 1092 2 276.58374023 729 1092 12 277.25326538 730 1093 1 274.32077026 731 1093 2 274.13479614 732 1093 12 277.41183472 733 1094 1 272.45727539 734 1094 2 274.55252075 735 1094 12 276.63705444 736 1095 1 275.64797974 737 1095 2 276.65704346 738 1095 12 276.67391968 739 1096 1 277.37173462 740 1096 2 275.43130493 741 1096 12 278.97341919 742 1097 1 276.88949585 743 1097 2 277.96038818 744 1097 12 276.15307617 745 1098 1 273.94296265 746 1098 2 276.20874023 747 1098 12 274.63662720 748 1099 1 274.66543579 749 1099 2 276.05291748 750 1099 12 275.06546021 751 1100 1 273.04489136 752 1100 2 274.30459595 753 1100 12 277.62643433 754 1101 1 270.86553955 755 1101 2 274.27780151 756 1101 12 276.81405640 757 1102 1 274.41070557 758 1102 2 276.65219116 759 1102 12 276.61154175 760 1103 1 275.61895752 761 1103 2 272.86154175 762 1103 12 274.90093994 763 1104 1 267.40692139 764 1104 2 271.57849121 765 1104 12 275.08731079 766 1105 1 274.13247681 767 1105 2 267.20431519 768 1105 12 274.82415771 769 1106 1 275.92883301 770 1106 2 275.20690918 771 1106 12 277.56842041 772 1107 1 277.43054199 773 1107 2 275.62316895 774 1107 12 276.44470215 775 1108 1 275.49468994 776 1108 2 276.62680054 777 1108 12 277.41900635 778 1109 1 275.77001953 779 1109 2 274.85101318 780 1109 12 275.76583862 781 1110 1 275.88217163 782 1110 2 272.49551392 783 1110 12 277.17785645 784 1111 1 275.11657715 785 1111 2 277.20324707 786 1111 12 276.47265625 787 1112 1 274.45196533 788 1112 2 272.09133911 789 1112 12 274.46118164 790 1113 1 274.52703857 791 1113 2 274.84442139 792 1113 12 277.33261108 793 1114 1 274.78845215 794 1114 2 273.81427002 795 1114 12 274.70642090 796 1115 1 271.69488525 797 1115 2 275.66333008 798 1115 12 276.75949097 799 1116 1 275.00054932 800 1116 2 273.78701782 801 1116 12 278.17883301 802 1117 1 274.00170898 803 1117 2 275.52481079 804 1117 12 274.45062256 805 1118 1 274.76428223 806 1118 2 277.49740601 807 1118 12 276.24530029 808 1119 1 275.44818115 809 1119 2 276.89117432 810 1119 12 274.49343872 811 1120 1 275.28457642 812 1120 2 278.02648926 813 1120 12 274.87893677 814 1121 1 276.53265381 815 1121 2 276.63449097 816 1121 12 276.10525513 817 1122 1 271.76348877 818 1122 2 272.71636963 819 1122 12 274.34567261 820 1123 1 274.02624512 821 1123 2 276.25360107 822 1123 12 273.03402710 823 1124 1 275.07275391 824 1124 2 272.74829102 825 1124 12 277.52462769 826 1125 1 273.31927490 827 1125 2 270.91336060 828 1125 12 275.77169800 829 1126 1 273.95996094 830 1126 2 274.65542603 831 1126 12 274.73455811 832 1127 1 275.05538940 833 1127 2 271.06378174 834 1127 12 271.23699951 835 1128 1 273.35269165 836 1128 2 276.54385376 837 1128 12 276.02124023 838 1129 1 275.30578613 839 1129 2 276.59808350 840 1129 12 276.48202515 841 1130 1 273.50888062 842 1130 2 277.05490112 843 1130 12 275.74011230 844 1131 1 273.39379883 845 1131 2 271.93637085 846 1131 12 276.66867065 847 1132 1 276.90951538 848 1132 2 277.15798950 849 1132 12 279.31188965 850 1133 1 272.42886353 851 1133 2 275.23312378 852 1133 12 277.61477661 853 1134 1 274.28970337 854 1134 2 275.24700928 855 1134 12 275.63748169 856 1135 1 277.31051636 857 1135 2 278.23556519 858 1135 12 274.80447388 859 1136 1 270.61557007 860 1136 2 271.09127808 861 1136 12 273.38726807 862 1137 1 277.06274414 863 1137 2 276.54299927 864 1137 12 276.67721558 865 1138 1 276.53277588 866 1138 2 277.96057129 867 1138 12 275.33645630 868 1139 1 276.19165039 869 1139 2 277.12512207 870 1139 12 276.36264038 871 1140 1 275.01736450 872 1140 2 277.07418823 873 1140 12 276.96527100 874 1141 1 276.18527222 875 1141 2 273.30676270 876 1141 12 277.85153198 877 1142 1 276.55322266 878 1142 2 278.23770142 879 1142 12 277.77645874 880 1143 1 276.94674683 881 1143 2 274.41635132 882 1143 12 277.87506104 883 1144 1 275.58132935 884 1144 2 272.39453125 885 1144 12 278.26525879 886 1145 1 273.82269287 887 1145 2 274.14184570 888 1145 12 275.49975586 889 1146 1 269.73443604 890 1146 2 277.83999634 891 1146 12 274.82226562 892 1147 1 269.97515869 893 1147 2 275.05459595 894 1147 12 278.55215454 895 1148 1 273.18801880 896 1148 2 272.91964722 897 1148 12 279.26495361 898 1149 1 270.97052002 899 1149 2 275.84735107 900 1149 12 276.57162476 901 1150 1 276.02261353 902 1150 2 277.42605591 903 1150 12 276.79681396 904 1151 1 275.76412964 905 1151 2 277.44042969 906 1151 12 276.04742432 907 1152 1 268.18774414 908 1152 2 273.14822388 909 1152 12 275.57901001 910 1153 1 275.21688843 911 1153 2 274.55429077 912 1153 12 271.80892944 913 1154 1 274.03314209 914 1154 2 274.68569946 915 1154 12 271.73278809 916 1155 1 276.75311279 917 1155 2 276.24710083 918 1155 12 278.04998779 919 1156 1 275.17358398 920 1156 2 275.45700073 921 1156 12 275.87918091 922 1157 1 274.16903687 923 1157 2 277.65527344 924 1157 12 277.29989624 925 1158 1 274.10488892 926 1158 2 276.17514038 927 1158 12 274.50677490 928 1159 1 276.20010376 929 1159 2 273.61276245 930 1159 12 277.06903076 931 1160 1 277.42959595 932 1160 2 273.90676880 933 1160 12 275.92233276 934 1161 1 274.49887085 935 1161 2 273.08618164 936 1161 12 276.56378174 937 1162 1 275.37402344 938 1162 2 275.95916748 939 1162 12 275.33117676 940 1163 1 274.65124512 941 1163 2 275.02514648 942 1163 12 275.01348877 943 1164 1 273.81784058 944 1164 2 276.01062012 945 1164 12 276.81509399 946 1165 1 274.78860474 947 1165 2 275.15710449 948 1165 12 277.96585083 949 1166 1 270.73486328 950 1166 2 274.52032471 951 1166 12 275.78759766 952 1167 1 275.52197266 953 1167 2 277.71722412 954 1167 12 276.07873535 955 1168 1 277.55252075 956 1168 2 276.61001587 957 1168 12 277.20361328 958 1169 1 275.20861816 959 1169 2 275.47109985 960 1169 12 272.52676392 961 1170 1 274.37988281 962 1170 2 276.60852051 963 1170 12 278.00540161 964 1171 1 275.49487305 965 1171 2 275.47186279 966 1171 12 276.05612183 967 1172 1 271.25131226 968 1172 2 275.43591309 969 1172 12 274.29199219 970 1173 1 276.75347900 971 1173 2 272.99258423 972 1173 12 276.48629761 973 1174 1 274.34188843 974 1174 2 274.86361694 975 1174 12 277.18191528 976 1175 1 276.44094849 977 1175 2 276.04840088 978 1175 12 276.59521484 979 1176 1 276.32394409 980 1176 2 275.51104736 981 1176 12 277.38342285 982 1177 1 277.79669189 983 1177 2 278.19561768 984 1177 12 278.34283447 985 1178 1 275.09353638 986 1178 2 275.50677490 987 1178 12 274.78103638 988 1179 1 276.72714233 989 1179 2 273.20779419 990 1179 12 277.69891357 991 1180 1 276.37069702 992 1180 2 277.15521240 993 1180 12 275.81188965 994 1181 1 274.16781616 995 1181 2 274.51251221 996 1181 12 276.71557617 997 1182 1 275.72140503 998 1182 2 275.41326904 999 1182 12 275.91754150 1000 1183 1 275.65774536 1001 1183 2 275.12167358 1002 1183 12 274.32858276 1003 1184 1 276.65393066 1004 1184 2 274.84555054 1005 1184 12 276.01129150 1006 1185 1 272.59445190 1007 1185 2 277.70745850 1008 1185 12 276.32870483 1009 1186 1 275.49740601 1010 1186 2 275.70526123 1011 1186 12 277.26773071 1012 1187 1 274.01995850 1013 1187 2 277.43148804 1014 1187 12 277.43536377 1015 1188 1 275.82748413 1016 1188 2 276.29495239 1017 1188 12 279.30352783 1018 1189 1 276.92623901 1019 1189 2 278.73281860 1020 1189 12 273.10354614 1021 1190 1 275.23278809 1022 1190 2 271.41864014 1023 1190 12 278.60726929 1024 1191 1 276.17712402 1025 1191 2 276.02914429 1026 1191 12 275.78466797 1027 1192 1 278.13021851 1028 1192 2 276.53256226 1029 1192 12 276.50186157 1030 1193 1 276.51913452 1031 1193 2 279.10760498 1032 1193 12 276.14093018 1033 1194 1 272.91564941 1034 1194 2 275.54962158 1035 1194 12 275.05905151 1036 1195 1 276.21463013 1037 1195 2 276.17532349 1038 1195 12 274.77667236 1039 1196 1 274.98846436 1040 1196 2 275.33093262 1041 1196 12 278.67501831 1042 1197 1 274.74688721 1043 1197 2 276.96182251 1044 1197 12 273.41253662 1045 1198 1 274.31878662 1046 1198 2 275.44335938 1047 1198 12 273.79019165 1048 1199 1 269.93411255 1049 1199 2 271.06756592 1050 1199 12 277.10025024 1051 1200 1 275.31176758 1052 1200 2 276.59313965 1053 1200 12 277.34628296 1054 1201 1 276.65548706 1055 1201 2 273.05764771 1056 1201 12 274.97882080 1057 1202 1 274.91699219 1058 1202 2 277.79504395 1059 1202 12 272.96292114 1060 1203 1 276.35244751 1061 1203 2 272.18685913 1062 1203 12 276.63433838 1063 1204 1 273.34786987 1064 1204 2 274.96557617 1065 1204 12 277.21319580 1066 1205 1 274.91690063 1067 1205 2 277.52514648 1068 1205 12 275.85864258 1069 1206 1 277.65148926 1070 1206 2 278.62551880 1071 1206 12 275.06146240 1072 1207 1 273.47946167 1073 1207 2 276.40042114 1074 1207 12 276.21823120 1075 1208 1 272.06332397 1076 1208 2 277.67913818 1077 1208 12 277.96554565 1078 1209 1 273.24725342 1079 1209 2 275.55239868 1080 1209 12 274.49423218 1081 1210 1 277.85421753 1082 1210 2 277.51052856 1083 1210 12 274.50711060 1084 1211 1 275.87905884 1085 1211 2 275.92825317 1086 1211 12 275.43280029 1087 1212 1 274.46624756 1088 1212 2 273.91644287 1089 1212 12 278.52740479 1090 1213 1 275.87219238 1091 1213 2 277.40731812 1092 1213 12 278.02743530 1093 1214 1 275.31634521 1094 1214 2 275.52191162 1095 1214 12 271.80883789 1096 1215 1 276.86917114 1097 1215 2 272.15383911 1098 1215 12 277.29812622 1099 1216 1 276.22619629 1100 1216 2 277.98181152 1101 1216 12 274.01937866 1102 1217 1 276.12167358 1103 1217 2 275.70446777 1104 1217 12 274.27423096 1105 1218 1 274.30255127 1106 1218 2 272.83581543 1107 1218 12 275.89852905 1108 1219 1 272.33352661 1109 1219 2 276.30966187 1110 1219 12 275.11590576 1111 1220 1 272.03701782 1112 1220 2 277.23107910 1113 1220 12 278.33428955 1114 1221 1 275.82446289 1115 1221 2 274.98266602 1116 1221 12 276.48580933 1117 1222 1 274.76382446 1118 1222 2 275.63528442 1119 1222 12 276.78659058 1120 1223 1 274.99023438 1121 1223 2 275.09393311 1122 1223 12 275.87854004 1123 1224 1 273.03649902 1124 1224 2 273.36517334 1125 1224 12 277.16293335 1126 1225 1 269.36566162 1127 1225 2 269.03408813 1128 1225 12 277.10186768 1129 1226 1 274.09033203 1130 1226 2 277.21560669 1131 1226 12 274.64739990 1132 1227 1 274.74359131 1133 1227 2 276.51745605 1134 1227 12 274.48388672 1135 1228 1 276.42687988 1136 1228 2 275.94949341 1137 1228 12 277.57971191 1138 1229 1 277.26263428 1139 1229 2 276.20657349 1140 1229 12 278.06539917 1141 1230 1 276.93447876 1142 1230 2 278.73550415 1143 1230 12 276.11654663 1144 1231 1 276.16510010 1145 1231 2 276.85610962 1146 1231 12 275.97448730 1147 1232 1 274.80172729 1148 1232 2 277.70486450 1149 1232 12 276.27239990 1150 1233 1 273.99588013 1151 1233 2 274.84579468 1152 1233 12 276.97610474 1153 1234 1 275.32135010 1154 1234 2 274.52008057 1155 1234 12 276.67642212 1156 1235 1 273.27142334 1157 1235 2 277.08676147 1158 1235 12 272.11581421 1159 1236 1 270.60430908 1160 1236 2 275.55728149 1161 1236 12 277.67541504 1162 1237 1 274.36389160 1163 1237 2 275.33364868 1164 1237 12 278.01751709 1165 1238 1 275.91442871 1166 1238 2 274.18533325 1167 1238 12 275.00341797 1168 1239 1 272.27313232 1169 1239 2 276.45254517 1170 1239 12 274.78692627 1171 1240 1 277.03164673 1172 1240 2 277.45401001 1173 1240 12 276.76770020 1174 1241 1 270.44036865 1175 1241 2 275.08865356 1176 1241 12 277.77758789 1177 1242 1 276.07324219 1178 1242 2 277.25912476 1179 1242 12 275.06164551 1180 1243 1 272.36428833 1181 1243 2 274.84439087 1182 1243 12 276.84616089 1183 1244 1 275.40399170 1184 1244 2 274.81204224 1185 1244 12 276.66156006 1186 1245 1 274.67730713 1187 1245 2 273.63601685 1188 1245 12 276.78393555 1189 1246 1 274.49874878 1190 1246 2 277.22048950 1191 1246 12 274.71823120 1192 1247 1 271.33615112 1193 1247 2 271.91580200 1194 1247 12 273.49841309 1195 1248 1 271.98126221 1196 1248 2 273.39227295 1197 1248 12 276.56854248 1198 1249 1 276.60232544 1199 1249 2 277.90567017 1200 1249 12 277.25582886 1201 1250 1 275.99716187 1202 1250 2 275.69461060 1203 1250 12 276.79760742 1204 1251 1 275.91098022 1205 1251 2 272.48074341 1206 1251 12 274.02273560 1207 1252 1 274.68502808 1208 1252 2 276.78875732 1209 1252 12 276.89672852 1210 1253 1 275.71310425 1211 1253 2 276.51739502 1212 1253 12 276.08285522 1213 1254 1 274.21331787 1214 1254 2 273.24230957 1215 1254 12 275.84570312 1216 1255 1 274.04736328 1217 1255 2 276.18835449 1218 1255 12 273.99481201 1219 1256 1 270.59082031 1220 1256 2 275.78604126 1221 1256 12 276.89093018 1222 1257 1 275.60137939 1223 1257 2 274.94479370 1224 1257 12 273.55731201 1225 1258 1 276.07827759 1226 1258 2 275.93771362 1227 1258 12 274.52770996 1228 1259 1 276.49493408 1229 1259 2 276.78640747 1230 1259 12 276.05654907 1231 1260 1 277.69869995 1232 1260 2 269.93731689 1233 1260 12 275.66586304 1234 1261 1 274.09576416 1235 1261 2 274.96401978 1236 1261 12 275.33215332 1237 1262 1 276.43014526 1238 1262 2 278.12344360 1239 1262 12 276.93905640 1240 1263 1 277.10842896 1241 1263 2 272.80722046 1242 1263 12 275.76174927 1243 1264 1 271.11993408 1244 1264 2 271.17736816 1245 1264 12 277.88772583 1246 1265 1 274.67587280 1247 1265 2 268.22015381 1248 1265 12 278.83700562 1249 1266 1 271.54269409 1250 1266 2 274.86129761 1251 1266 12 278.39242554 1252 1267 1 276.23016357 1253 1267 2 276.13177490 1254 1267 12 270.08789062 1255 1268 1 269.71258545 1256 1268 2 276.61010742 1257 1268 12 278.20498657 1258 1269 1 275.24005127 1259 1269 2 273.67276001 1260 1269 12 274.36880493 1261 1270 1 275.59622192 1262 1270 2 274.51870728 1263 1270 12 274.75427246 1264 1271 1 274.93493652 1265 1271 2 274.62905884 1266 1271 12 272.15072632 1267 1272 1 277.91339111 1268 1272 2 276.70031738 1269 1272 12 274.60983276 1270 1273 1 272.20660400 1271 1273 2 273.00106812 1272 1273 12 275.63598633 1273 1274 1 274.86239624 1274 1274 2 274.87234497 1275 1274 12 275.00607300 1276 1275 1 276.06546021 1277 1275 2 272.77990723 1278 1275 12 274.33489990 1279 1276 1 276.36367798 1280 1276 2 274.46215820 1281 1276 12 276.85699463 1282 1277 1 277.44741821 1283 1277 2 276.61315918 1284 1277 12 275.85336304 1285 1278 1 276.83538818 1286 1278 2 276.67584229 1287 1278 12 275.43600464 1288 1279 1 276.43658447 1289 1279 2 276.74017334 1290 1279 12 276.39886475 1291 1280 1 274.90563965 1292 1280 2 274.37286377 1293 1280 12 272.10675049 1294 1281 1 273.81909180 1295 1281 2 273.43139648 1296 1281 12 274.80426025 1297 1282 1 275.03906250 1298 1282 2 277.66964722 1299 1282 12 275.50164795 1300 1283 1 274.36297607 1301 1283 2 274.16003418 1302 1283 12 276.04391479 1303 1284 1 273.91952515 1304 1284 2 272.48391724 1305 1284 12 277.78497314 1306 1285 1 270.47915649 1307 1285 2 274.73635864 1308 1285 12 275.68844604 1309 1286 1 268.11779785 1310 1286 2 275.85296631 1311 1286 12 276.36608887 1312 1287 1 276.82064819 1313 1287 2 277.47485352 1314 1287 12 270.35943604 1315 1288 1 275.08868408 1316 1288 2 272.12472534 1317 1288 12 274.02334595 1318 1289 1 270.10217285 1319 1289 2 277.24456787 1320 1289 12 274.92990112 1321 1290 1 276.43316650 1322 1290 2 273.80899048 1323 1290 12 275.67681885 1324 1291 1 276.33126831 1325 1291 2 278.27755737 1326 1291 12 274.18475342 1327 1292 1 275.23260498 1328 1292 2 275.67358398 1329 1292 12 275.30661011 1330 1293 1 276.98718262 1331 1293 2 274.37680054 1332 1293 12 274.01922607 1333 1294 1 269.72781372 1334 1294 2 274.97775269 1335 1294 12 274.22109985 1336 1295 1 273.91040039 1337 1295 2 275.85586548 1338 1295 12 277.69338989 1339 1296 1 277.58065796 1340 1296 2 273.80813599 1341 1296 12 276.30203247 1342 1297 1 275.11779785 1343 1297 2 275.24124146 1344 1297 12 276.64263916 1345 1298 1 276.81216431 1346 1298 2 274.94546509 1347 1298 12 278.96481323 1348 1299 1 275.50250244 1349 1299 2 277.18090820 1350 1299 12 275.36587524 1351 1300 1 270.39065552 1352 1300 2 274.06738281 1353 1300 12 276.23623657 1354 1301 1 276.50012207 1355 1301 2 271.92733765 1356 1301 12 275.58312988 1357 1302 1 275.23825073 1358 1302 2 275.89727783 1359 1302 12 275.42709351 1360 1303 1 269.61083984 1361 1303 2 276.08316040 1362 1303 12 274.08996582 1363 1304 1 272.41946411 1364 1304 2 274.65832520 1365 1304 12 274.85293579 1366 1305 1 276.11773682 1367 1305 2 277.12155151 1368 1305 12 271.27185059 1369 1306 1 276.26129150 1370 1306 2 275.99850464 1371 1306 12 275.68673706 1372 1307 1 273.59255981 1373 1307 2 274.19003296 1374 1307 12 271.77957153 1375 1308 1 275.08569336 1376 1308 2 276.64575195 1377 1308 12 276.54058838 1378 1309 1 278.37429810 1379 1309 2 274.59490967 1380 1309 12 274.91870117 1381 1310 1 274.66467285 1382 1310 2 274.02731323 1383 1310 12 272.62017822 1384 1311 1 274.17300415 1385 1311 2 275.90744019 1386 1311 12 274.39822388 1387 1312 1 268.99887085 1388 1312 2 273.68084717 1389 1312 12 277.40316772 1390 1313 1 275.77465820 1391 1313 2 272.39291382 1392 1313 12 275.90933228 1393 1314 1 275.17736816 1394 1314 2 271.95989990 1395 1314 12 277.24151611 1396 1315 1 275.42715454 1397 1315 2 273.01828003 1398 1315 12 275.17178345 1399 1316 1 276.39480591 1400 1316 2 274.03698730 1401 1316 12 278.15380859 1402 1317 1 275.85745239 1403 1317 2 277.45172119 1404 1317 12 277.28057861 1405 1318 1 274.96865845 1406 1318 2 272.19943237 1407 1318 12 276.81616211 1408 1319 1 275.06692505 1409 1319 2 274.31738281 1410 1319 12 277.51507568 1411 1320 1 273.67407227 1412 1320 2 275.76577759 1413 1320 12 276.02767944 1414 1321 1 277.05737305 1415 1321 2 276.88894653 1416 1321 12 276.59231567 1417 1322 1 272.69097900 1418 1322 2 275.22445679 1419 1322 12 274.59719849 1420 1323 1 274.19464111 1421 1323 2 275.22125244 1422 1323 12 276.87155151 1423 1324 1 273.14706421 1424 1324 2 272.89285278 1425 1324 12 275.84490967 1426 1325 1 274.70193481 1427 1325 2 277.49386597 1428 1325 12 277.25347900 1429 1326 1 273.81542969 1430 1326 2 274.27197266 1431 1326 12 273.83117676 1432 1327 1 273.62283325 1433 1327 2 274.91180420 1434 1327 12 274.92025757 1435 1328 1 273.87280273 1436 1328 2 273.49542236 1437 1328 12 273.17315674 1438 1329 1 268.10861206 1439 1329 2 275.52468872 1440 1329 12 275.10009766 1441 1330 1 271.15972900 1442 1330 2 273.25186157 1443 1330 12 275.84851074 1444 1331 1 272.57952881 1445 1331 2 275.84320068 1446 1331 12 275.65103149 1447 1332 1 265.50894165 1448 1332 2 274.74194336 1449 1332 12 271.24389648 1450 1333 1 273.08770752 1451 1333 2 272.06445312 1452 1333 12 278.33865356 1453 1334 1 276.12918091 1454 1334 2 277.77926636 1455 1334 12 276.98400879 1456 1335 1 276.10101318 1457 1335 2 277.73968506 1458 1335 12 276.10766602 1459 1336 1 273.22976685 1460 1336 2 275.13629150 1461 1336 12 278.01550293 1462 1337 1 276.91775513 1463 1337 2 276.16442871 1464 1337 12 276.55087280 1465 1338 1 275.53778076 1466 1338 2 278.59164429 1467 1338 12 275.08944702 1468 1339 1 275.18127441 1469 1339 2 275.53359985 1470 1339 12 278.72009277 1471 1340 1 273.21347046 1472 1340 2 275.60729980 1473 1340 12 274.16607666 1474 1341 1 278.61614990 1475 1341 2 276.74331665 1476 1341 12 274.83953857 1477 1342 1 272.79678345 1478 1342 2 271.45458984 1479 1342 12 273.84121704 1480 1343 1 275.41461182 1481 1343 2 276.75024414 1482 1343 12 274.02563477 1483 1344 1 275.68487549 1484 1344 2 274.90905762 1485 1344 12 278.46520996 1486 1345 1 276.85012817 1487 1345 2 277.43472290 1488 1345 12 275.37005615 1489 1346 1 270.91952515 1490 1346 2 269.13009644 1491 1346 12 279.41513062 1492 1347 1 276.96310425 1493 1347 2 274.56079102 1494 1347 12 279.51443481 1495 1348 1 271.55236816 1496 1348 2 272.63427734 1497 1348 12 276.77108765 1498 1349 1 273.21707153 1499 1349 2 275.39114380 1500 1349 12 275.72299194 1501 1350 1 275.96359253 1502 1350 2 277.10501099 1503 1350 12 273.95864868 1504 1351 1 270.19253540 1505 1351 2 274.61849976 1506 1351 12 276.46627808 1507 1352 1 274.95529175 1508 1352 2 278.37881470 1509 1352 12 277.18084717 1510 1353 1 277.79534912 1511 1353 2 276.41961670 1512 1353 12 276.40914917 1513 1354 1 274.63528442 1514 1354 2 274.56710815 1515 1354 12 274.71514893 1516 1355 1 275.35928345 1517 1355 2 277.19744873 1518 1355 12 276.27487183 1519 1356 1 273.06964111 1520 1356 2 274.43536377 1521 1356 12 272.23986816 1522 1357 1 274.74960327 1523 1357 2 274.41088867 1524 1357 12 277.43325806 1525 1358 1 273.19009399 1526 1358 2 275.74316406 1527 1358 12 277.90383911 1528 1359 1 275.33251953 1529 1359 2 277.04983521 1530 1359 12 278.35617065 1531 1360 1 275.58773804 1532 1360 2 275.11157227 1533 1360 12 270.86840820 1534 1361 1 272.67471313 1535 1361 2 273.60620117 1536 1361 12 275.80029297 1537 1362 1 277.17602539 1538 1362 2 277.30084229 1539 1362 12 274.68371582 1540 1363 1 275.49621582 1541 1363 2 274.48800659 1542 1363 12 278.08480835 1543 1364 1 273.15103149 1544 1364 2 274.71438599 1545 1364 12 276.36843872 1546 1365 1 277.44125366 1547 1365 2 277.13327026 1548 1365 12 273.02038574 1549 1366 1 276.88485718 1550 1366 2 274.73132324 1551 1366 12 276.74926758 1552 1367 1 272.10220337 1553 1367 2 275.94973755 1554 1367 12 274.89248657 1555 1368 1 273.13967896 1556 1368 2 271.92666626 1557 1368 12 274.16268921 1558 1369 1 272.93750000 1559 1369 2 276.64050293 1560 1369 12 278.21813965 1561 1370 1 272.35430908 1562 1370 2 275.99282837 1563 1370 12 274.89062500 1564 1371 1 274.72610474 1565 1371 2 273.09463501 1566 1371 12 277.56176758 1567 1372 1 273.39450073 1568 1372 2 276.16094971 1569 1372 12 277.42144775 1570 1373 1 276.81414795 1571 1373 2 275.97970581 1572 1373 12 274.54684448 1573 1374 1 274.14196777 1574 1374 2 273.04180908 1575 1374 12 275.45843506 1576 1375 1 274.38912964 1577 1375 2 271.69372559 1578 1375 12 277.56646729 1579 1376 1 276.14166260 1580 1376 2 268.68743896 1581 1376 12 273.61364746 1582 1377 1 274.54336548 1583 1377 2 276.66751099 1584 1377 12 276.97537231 1585 1378 1 275.57012939 1586 1378 2 275.45935059 1587 1378 12 276.57101440 1588 1379 1 275.21875000 1589 1379 2 277.51257324 1590 1379 12 277.39779663 1591 1380 1 274.35415649 1592 1380 2 276.06082153 1593 1380 12 272.37286377 1594 1381 1 271.28222656 1595 1381 2 275.51290894 1596 1381 12 272.01983643 1597 1382 1 271.76745605 1598 1382 2 275.24841309 1599 1382 12 275.46707153 1600 1383 1 275.36944580 1601 1383 2 277.51565552 1602 1383 12 273.70028687 1603 1384 1 276.90304565 1604 1384 2 277.12197876 1605 1384 12 278.97741699 1606 1385 1 276.10763550 1607 1385 2 275.26016235 1608 1385 12 274.74279785 1609 1386 1 274.42532349 1610 1386 2 272.11352539 1611 1386 12 276.83477783 1612 1387 1 276.32827759 1613 1387 2 275.72845459 1614 1387 12 274.68264771 1615 1388 1 274.05200195 1616 1388 2 272.18865967 1617 1388 12 272.74902344 1618 1389 1 275.20510864 1619 1389 2 276.50982666 1620 1389 12 278.07141113 1621 1390 1 276.99499512 1622 1390 2 277.28402710 1623 1390 12 274.61596680 1624 1391 1 270.62384033 1625 1391 2 274.94049072 1626 1391 12 275.30181885 1627 1392 1 274.40951538 1628 1392 2 273.75140381 1629 1392 12 276.54837036 1630 1393 1 273.71035767 1631 1393 2 274.70889282 1632 1393 12 277.54519653 1633 1394 1 274.74920654 1634 1394 2 276.23278809 1635 1394 12 279.41165161 1636 1395 1 271.33776855 1637 1395 2 274.73995972 1638 1395 12 277.12609863 1639 1396 1 271.79058838 1640 1396 2 273.37283325 1641 1396 12 278.34771729 1642 1397 1 274.16143799 1643 1397 2 274.99951172 1644 1397 12 277.73413086 1645 1398 1 274.94540405 1646 1398 2 274.82711792 1647 1398 12 273.73068237 1648 1399 1 275.37753296 1649 1399 2 272.49615479 1650 1399 12 276.54769897 1651 1400 1 276.06933594 1652 1400 2 277.42837524 1653 1400 12 275.75225830 1654 1401 1 276.75433350 1655 1401 2 276.72845459 1656 1401 12 273.75067139 1657 1402 1 273.31448364 1658 1402 2 274.71990967 1659 1402 12 274.85491943 1660 1403 1 273.48059082 1661 1403 2 274.27093506 1662 1403 12 275.14447021 1663 1404 1 273.44769287 1664 1404 2 275.48217773 1665 1404 12 272.81420898 1666 1405 1 270.91510010 1667 1405 2 275.03280640 1668 1405 12 274.04754639 1669 1406 1 274.98629761 1670 1406 2 274.45053101 1671 1406 12 275.99154663 1672 1407 1 278.00537109 1673 1407 2 274.91085815 1674 1407 12 273.51470947 1675 1408 1 276.75079346 1676 1408 2 273.10375977 1677 1408 12 275.49462891 1678 1409 1 273.79733276 1679 1409 2 273.55218506 1680 1409 12 277.06979370 1681 1410 1 276.57965088 1682 1410 2 277.27844238 1683 1410 12 275.52188110 1684 1411 1 277.29965210 1685 1411 2 275.58963013 1686 1411 12 275.82220459 1687 1412 1 276.79086304 1688 1412 2 278.46136475 1689 1412 12 275.21066284 1690 1413 1 274.56335449 1691 1413 2 274.93051147 1692 1413 12 274.75540161 1693 1414 1 276.18188477 1694 1414 2 276.42630005 1695 1414 12 277.22479248 1696 1415 1 275.00463867 1697 1415 2 275.63577271 1698 1415 12 276.23632812 1699 1416 1 273.51199341 1700 1416 2 274.12225342 1701 1416 12 275.25668335 1702 1417 1 273.32852173 1703 1417 2 271.93817139 1704 1417 12 277.86328125 1705 1418 1 275.13540649 1706 1418 2 275.64352417 1707 1418 12 276.94061279 1708 1419 1 273.79522705 1709 1419 2 272.40173340 1710 1419 12 277.68170166 1711 1420 1 275.87344360 1712 1420 2 275.97964478 1713 1420 12 275.96658325 1714 1421 1 273.16894531 1715 1421 2 274.88705444 1716 1421 12 274.02694702 1717 1422 1 272.64007568 1718 1422 2 274.68463135 1719 1422 12 276.50634766 1720 1423 1 273.05004883 1721 1423 2 277.71078491 1722 1423 12 275.40798950 1723 1424 1 272.70809937 1724 1424 2 272.25875854 1725 1424 12 273.98464966 1726 1425 1 271.82745361 1727 1425 2 274.90603638 1728 1425 12 272.37442017 1729 1426 1 272.86434937 1730 1426 2 278.37396240 1731 1426 12 272.75234985 1732 1427 1 272.10794067 1733 1427 2 278.15667725 1734 1427 12 274.45962524 1735 1428 1 276.18798828 1736 1428 2 277.18518066 1737 1428 12 276.22000122 1738 1429 1 275.13299561 1739 1429 2 274.43777466 1740 1429 12 277.35998535 1741 1430 1 276.84603882 1742 1430 2 275.49899292 1743 1430 12 275.04513550 1744 1431 1 274.06204224 1745 1431 2 266.66754150 1746 1431 12 273.41940308 1747 1432 1 275.74234009 1748 1432 2 278.58828735 1749 1432 12 273.46945190 1750 1433 1 275.45248413 1751 1433 2 275.85775757 1752 1433 12 273.08517456 1753 1434 1 274.17684937 1754 1434 2 274.76119995 1755 1434 12 273.69857788 1756 1435 1 275.86099243 1757 1435 2 275.38293457 1758 1435 12 275.52008057 1759 1436 1 272.87579346 1760 1436 2 276.52832031 1761 1436 12 278.40307617 1762 1437 1 276.66247559 1763 1437 2 273.37469482 1764 1437 12 275.95056152 1765 1438 1 274.91528320 1766 1438 2 276.03048706 1767 1438 12 276.19354248 1768 1439 1 272.25912476 1769 1439 2 274.58374023 1770 1439 12 276.14749146 1771 1440 1 274.54824829 1772 1440 2 277.11026001 1773 1440 12 277.56549072 1774 1441 1 274.53549194 1775 1441 2 272.33526611 1776 1441 12 276.44744873 1777 1442 1 268.38555908 1778 1442 2 273.93133545 1779 1442 12 277.92834473 1780 1443 1 275.79602051 1781 1443 2 273.93920898 1782 1443 12 279.59017944 1783 1444 1 276.79925537 1784 1444 2 271.44393921 1785 1444 12 277.24008179 1786 1445 1 276.67364502 1787 1445 2 275.70516968 1788 1445 12 276.30166626 1789 1446 1 274.48110962 1790 1446 2 275.27465820 1791 1446 12 278.10601807 1792 1447 1 275.39782715 1793 1447 2 274.22750854 1794 1447 12 275.11834717 1795 1448 1 267.05819702 1796 1448 2 274.46316528 1797 1448 12 277.70779419 1798 1449 1 272.11840820 1799 1449 2 275.41903687 1800 1449 12 277.37185669 1801 1450 1 274.89068604 1802 1450 2 275.87982178 1803 1450 12 274.02416992 1804 1451 1 273.25692749 1805 1451 2 272.78735352 1806 1451 12 276.18643188 1807 1452 1 272.43533325 1808 1452 2 273.89465332 1809 1452 12 277.48889160 1810 1453 1 275.53918457 1811 1453 2 276.72924805 1812 1453 12 275.56304932 1813 1454 1 275.22280884 1814 1454 2 276.34222412 1815 1454 12 278.63302612 1816 1455 1 274.54510498 1817 1455 2 278.07620239 1818 1455 12 273.86468506 1819 1456 1 276.27023315 1820 1456 2 276.48971558 1821 1456 12 275.81118774 1822 1457 1 276.82876587 1823 1457 2 276.48883057 1824 1457 12 273.46273804 1825 1458 1 270.90890503 1826 1458 2 276.85382080 1827 1458 12 270.42379761 1828 1459 1 272.66159058 1829 1459 2 273.89382935 1830 1459 12 275.50949097 1831 1460 1 275.66921997 1832 1460 2 274.91299438 1833 1460 12 275.69271851 1834 1461 1 272.39916992 1835 1461 2 278.48577881 1836 1461 12 277.68490601 1837 1462 1 275.73788452 1838 1462 2 275.89077759 1839 1462 12 278.00619507 1840 1463 1 276.08142090 1841 1463 2 276.97711182 1842 1463 12 273.96575928 1843 1464 1 273.26116943 1844 1464 2 274.84771729 1845 1464 12 276.71737671 1846 1465 1 274.97036743 1847 1465 2 275.56796265 1848 1465 12 277.34494019 1849 1466 1 274.19631958 1850 1466 2 277.86993408 1851 1466 12 276.05935669 1852 1467 1 273.38012695 1853 1467 2 273.81698608 1854 1467 12 276.59481812 1855 1468 1 274.77944946 1856 1468 2 273.59689331 1857 1468 12 272.30230713 1858 1469 1 273.85925293 1859 1469 2 278.04882812 1860 1469 12 277.30551147 1861 1470 1 274.22744751 1862 1470 2 276.11334229 1863 1470 12 276.09143066 1864 1471 1 276.54623413 1865 1471 2 274.74932861 1866 1471 12 276.27856445 1867 1472 1 277.17544556 1868 1472 2 276.10504150 1869 1472 12 277.44351196 1870 1473 1 276.23645020 1871 1473 2 276.62814331 1872 1473 12 270.39825439 1873 1474 1 273.85476685 1874 1474 2 274.06683350 1875 1474 12 278.37515259 1876 1475 1 272.80899048 1877 1475 2 272.73260498 1878 1475 12 276.04379272 1879 1476 1 276.70001221 1880 1476 2 274.69003296 1881 1476 12 275.02548218 1882 1477 1 275.28854370 1883 1477 2 273.87731934 1884 1477 12 275.66052246 1885 1478 1 271.60220337 1886 1478 2 274.88177490 1887 1478 12 273.30874634 1888 1479 1 274.61499023 1889 1479 2 276.97033691 1890 1479 12 276.24975586 1891 1480 1 275.57180786 1892 1480 2 275.94079590 1893 1480 12 273.99499512 1894 1481 1 275.99688721 1895 1481 2 274.21176147 1896 1481 12 278.85153198 1897 1482 1 275.94885254 1898 1482 2 276.92065430 1899 1482 12 275.85202026 1900 1483 1 273.48825073 1901 1483 2 275.54400635 1902 1483 12 276.96908569 1903 1484 1 273.82125854 1904 1484 2 277.22229004 1905 1484 12 278.16897583 1906 1485 1 272.78994751 1907 1485 2 276.70144653 1908 1485 12 277.18673706 1909 1486 1 274.34494019 1910 1486 2 273.94091797 1911 1486 12 277.41891479 1912 1487 1 272.57223511 1913 1487 2 276.07803345 1914 1487 12 276.03164673 1915 1488 1 274.81259155 1916 1488 2 272.93798828 1917 1488 12 276.65432739 1918 1489 1 264.47964478 1919 1489 2 277.56692505 1920 1489 12 275.76153564 1921 1490 1 275.57849121 1922 1490 2 275.74819946 1923 1490 12 275.94265747 1924 1491 1 276.67007446 1925 1491 2 278.75952148 1926 1491 12 275.54287720 1927 1492 1 275.19296265 1928 1492 2 274.09002686 1929 1492 12 277.61703491 1930 1493 1 274.26638794 1931 1493 2 275.93084717 1932 1493 12 275.45553589 1933 1494 1 274.00997925 1934 1494 2 275.79312134 1935 1494 12 276.62826538 1936 1495 1 273.19567871 1937 1495 2 274.05581665 1938 1495 12 276.75888062 1939 1496 1 273.37091064 1940 1496 2 274.26907349 1941 1496 12 274.11145020 1942 1497 1 272.35897827 1943 1497 2 272.08917236 1944 1497 12 276.38049316 1945 1498 1 277.00234985 1946 1498 2 275.54187012 1947 1498 12 273.35299683 1948 1499 1 274.60845947 1949 1499 2 271.65985107 1950 1499 12 278.43301392 1951 1500 1 276.35440063 1952 1500 2 274.64477539 1953 1500 12 279.43328857 1954 1501 1 273.85177612 1955 1501 2 274.51296997 1956 1501 12 276.66705322 1957 1502 1 276.34579468 1958 1502 2 277.32092285 1959 1502 12 277.65167236 1960 1503 1 276.99926758 1961 1503 2 276.76220703 1962 1503 12 278.28897095 1963 1504 1 272.09274292 1964 1504 2 274.85482788 1965 1504 12 277.58956909 1966 1505 1 275.81454468 1967 1505 2 274.50149536 1968 1505 12 277.50146484 1969 1506 1 276.25848389 1970 1506 2 274.10720825 1971 1506 12 272.79101562 1972 1507 1 272.15856934 1973 1507 2 271.64147949 1974 1507 12 277.64025879 1975 1508 1 274.23638916 1976 1508 2 274.39526367 1977 1508 12 273.60354614 1978 1509 1 277.38616943 1979 1509 2 276.70578003 1980 1509 12 273.69018555 1981 1510 1 275.42916870 1982 1510 2 277.00042725 1983 1510 12 276.38851929 1984 1511 1 276.05627441 1985 1511 2 278.95498657 1986 1511 12 275.32562256 1987 1512 1 276.63256836 1988 1512 2 275.55001831 1989 1512 12 276.19238281 1990 1513 1 273.98526001 1991 1513 2 272.56796265 1992 1513 12 276.75631714 1993 1514 1 276.56857300 1994 1514 2 272.36639404 1995 1514 12 277.70892334 1996 1515 1 273.56665039 1997 1515 2 276.45477295 1998 1515 12 276.38482666 1999 1516 1 272.72463989 2000 1516 2 273.45581055 2001 1516 12 276.36163330 2002 1517 1 275.72387695 2003 1517 2 277.09628296 2004 1517 12 278.58456421 2005 1518 1 276.69503784 2006 1518 2 275.43173218 2007 1518 12 275.94302368 2008 1519 1 277.80377197 2009 1519 2 275.50170898 2010 1519 12 277.32080078 2011 1520 1 275.36621094 2012 1520 2 273.96197510 2013 1520 12 274.96447754 2014 1521 1 275.59695435 2015 1521 2 276.21633911 2016 1521 12 276.02539062 2017 1522 1 274.38168335 2018 1522 2 274.19894409 2019 1522 12 277.71356201 2020 1523 1 276.16876221 2021 1523 2 273.84167480 2022 1523 12 274.54312134 2023 1524 1 277.44024658 2024 1524 2 275.79360962 2025 1524 12 273.39895630 2026 1525 1 273.25415039 2027 1525 2 275.24783325 2028 1525 12 271.16094971 2029 1526 1 269.85919189 2030 1526 2 275.17599487 2031 1526 12 276.68045044 2032 1527 1 268.85028076 2033 1527 2 271.86920166 2034 1527 12 274.85946655 2035 1528 1 276.13885498 2036 1528 2 275.39370728 2037 1528 12 278.52035522 2038 1529 1 277.23657227 2039 1529 2 276.54504395 2040 1529 12 274.17837524 2041 1530 1 274.63836670 2042 1530 2 276.78646851 2043 1530 12 273.56140137 2044 1531 1 271.75006104 2045 1531 2 275.22506714 2046 1531 12 272.40914917 2047 1532 1 274.67507935 2048 1532 2 273.58462524 2049 1532 12 277.26571655 2050 1533 1 274.97271729 2051 1533 2 276.30584717 2052 1533 12 275.19042969 2053 1534 1 273.97628784 2054 1534 2 275.93859863 2055 1534 12 274.93270874 2056 1535 1 274.09820557 2057 1535 2 276.10131836 2058 1535 12 278.20864868 2059 1536 1 273.82550049 2060 1536 2 275.69808960 2061 1536 12 278.98635864 2062 1537 1 273.51290894 2063 1537 2 275.53417969 2064 1537 12 277.69354248 2065 1538 1 276.92037964 2066 1538 2 272.28393555 2067 1538 12 276.30856323 2068 1539 1 275.85073853 2069 1539 2 277.05841064 2070 1539 12 276.79971313 2071 1540 1 274.58016968 2072 1540 2 275.03195190 2073 1540 12 276.89779663 2074 1541 1 273.01348877 2075 1541 2 273.00158691 2076 1541 12 278.73300171 2077 1542 1 276.36648560 2078 1542 2 274.58117676 2079 1542 12 277.34802246 2080 1543 1 272.88436890 2081 1543 2 273.92883301 2082 1543 12 273.96569824 2083 1544 1 273.57312012 2084 1544 2 276.30758667 2085 1544 12 277.62945557 2086 1545 1 275.18936157 2087 1545 2 278.08255005 2088 1545 12 278.32192993 2089 1546 1 276.37200928 2090 1546 2 279.00729370 2091 1546 12 274.07116699 2092 1547 1 272.35614014 2093 1547 2 278.01812744 2094 1547 12 276.07186890 2095 1548 1 271.11309814 2096 1548 2 272.68331909 2097 1548 12 277.88909912 2098 1549 1 275.34271240 2099 1549 2 271.12384033 2100 1549 12 276.50082397 2101 1550 1 276.18161011 2102 1550 2 275.87210083 2103 1550 12 277.25262451 2104 1551 1 275.50820923 2105 1551 2 274.50778198 2106 1551 12 277.36544800 2107 1552 1 272.37362671 2108 1552 2 272.35659790 2109 1552 12 275.83413696 2110 1553 1 271.58560181 2111 1553 2 275.18054199 2112 1553 12 275.36712646 2113 1554 1 271.48913574 2114 1554 2 276.08236694 2115 1554 12 275.63403320 2116 1555 1 273.81240845 2117 1555 2 276.13479614 2118 1555 12 273.72830200 2119 1556 1 275.79629517 2120 1556 2 276.86404419 2121 1556 12 280.01275635 2122 1557 1 275.83132935 2123 1557 2 272.14877319 2124 1557 12 277.32638550 2125 1558 1 274.57308960 2126 1558 2 276.50112915 2127 1558 12 277.68850708 2128 1559 1 277.37875366 2129 1559 2 276.47836304 2130 1559 12 276.52301025 2131 1560 1 276.03137207 2132 1560 2 276.38201904 2133 1560 12 274.04000854 2134 1561 1 275.86376953 2135 1561 2 277.61608887 2136 1561 12 278.04953003 2137 1562 1 277.46841431 2138 1562 2 272.88812256 2139 1562 12 269.88882446 2140 1563 1 276.33404541 2141 1563 2 277.16076660 2142 1563 12 269.82254028 2143 1564 1 274.05706787 2144 1564 2 278.56140137 2145 1564 12 271.67517090 2146 1565 1 276.54620361 2147 1565 2 277.08883667 2148 1565 12 274.39965820 2149 1566 1 274.05889893 2150 1566 2 273.39953613 2151 1566 12 272.66119385 2152 1567 1 271.77575684 2153 1567 2 272.36312866 2154 1567 12 274.30578613 2155 1568 1 271.48345947 2156 1568 2 272.01605225 2157 1568 12 269.43106079 2158 1569 1 270.83328247 2159 1569 2 272.40164185 2160 1569 12 275.64541626 2161 1570 1 277.89703369 2162 1570 2 277.86141968 2163 1570 12 276.67053223 2164 1571 1 276.16296387 2165 1571 2 277.26693726 2166 1571 12 272.79776001 2167 1572 1 273.04183960 2168 1572 2 274.87670898 2169 1572 12 274.28598022 2170 1573 1 273.39288330 2171 1573 2 277.51324463 2172 1573 12 271.34957886 2173 1574 1 273.64328003 2174 1574 2 272.30062866 2175 1574 12 277.13964844 2176 1575 1 272.45138550 2177 1575 2 275.00946045 2178 1575 12 272.44259644 2179 1576 1 274.85766602 2180 1576 2 275.39196777 2181 1576 12 277.90985107 2182 1577 1 274.44061279 2183 1577 2 272.34091187 2184 1577 12 271.33840942 2185 1578 1 274.70651245 2186 1578 2 276.11755371 2187 1578 12 273.64334106 2188 1579 1 272.00250244 2189 1579 2 273.77590942 2190 1579 12 279.13699341 2191 1580 1 275.41140747 2192 1580 2 277.73956299 2193 1580 12 277.31564331 2194 1581 1 275.88296509 2195 1581 2 275.79321289 2196 1581 12 276.53738403 2197 1582 1 270.79711914 2198 1582 2 272.45394897 2199 1582 12 274.94061279 2200 1583 1 274.08200073 2201 1583 2 274.33135986 2202 1583 12 277.21252441 2203 1584 1 275.47116089 2204 1584 2 277.69754028 2205 1584 12 274.49255371 2206 1585 1 277.70269775 2207 1585 2 276.44848633 2208 1585 12 275.36776733 2209 1586 1 274.25012207 2210 1586 2 277.85568237 2211 1586 12 274.35003662 2212 1587 1 271.97064209 2213 1587 2 271.72290039 2214 1587 12 277.42837524 2215 1588 1 271.25036621 2216 1588 2 272.29290771 2217 1588 12 271.41043091 2218 1589 1 274.49050903 2219 1589 2 276.53265381 2220 1589 12 273.87503052 2221 1590 1 275.46054077 2222 1590 2 276.54367065 2223 1590 12 277.96878052 2224 1591 1 276.78451538 2225 1591 2 276.16766357 2226 1591 12 275.58157349 2227 1592 1 273.58743286 2228 1592 2 274.37368774 2229 1592 12 276.35485840 2230 1593 1 274.14007568 2231 1593 2 276.73284912 2232 1593 12 276.02703857 2233 1594 1 271.77951050 2234 1594 2 275.68588257 2235 1594 12 277.71289062 2236 1595 1 277.16281128 2237 1595 2 276.32199097 2238 1595 12 275.15356445 2239 1596 1 274.04208374 2240 1596 2 276.47695923 2241 1596 12 276.49545288 2242 1597 1 274.40625000 2243 1597 2 273.25952148 2244 1597 12 274.64001465 2245 1598 1 276.65969849 2246 1598 2 274.65621948 2247 1598 12 272.69155884 2248 1599 1 276.48901367 2249 1599 2 274.57925415 2250 1599 12 277.69931030 2251 1600 1 275.27923584 2252 1600 2 275.63085938 2253 1600 12 273.07785034 2254 1601 1 268.55596924 2255 1601 2 272.65667725 2256 1601 12 275.87924194 2257 1602 1 276.58343506 2258 1602 2 277.58175659 2259 1602 12 276.14453125 2260 1603 1 274.74548340 2261 1603 2 278.22109985 2262 1603 12 277.27154541 2263 1604 1 276.35974121 2264 1604 2 273.01370239 2265 1604 12 274.48574829 2266 1605 1 272.04986572 2267 1605 2 271.28039551 2268 1605 12 278.06530762 2269 1606 1 275.77416992 2270 1606 2 274.88406372 2271 1606 12 267.27267456 2272 1607 1 271.03393555 2273 1607 2 273.42330933 2274 1607 12 276.72415161 2275 1608 1 274.19952393 2276 1608 2 272.13644409 2277 1608 12 275.35867310 2278 1609 1 276.61276245 2279 1609 2 277.13668823 2280 1609 12 277.22357178 2281 1610 1 269.02163696 2282 1610 2 273.64025879 2283 1610 12 275.16683960 2284 1611 1 272.22402954 2285 1611 2 275.68707275 2286 1611 12 279.46932983 2287 1612 1 275.22937012 2288 1612 2 273.85549927 2289 1612 12 278.87518311 2290 1613 1 275.64599609 2291 1613 2 276.78610229 2292 1613 12 278.70034790 2293 1614 1 274.18356323 2294 1614 2 276.67074585 2295 1614 12 275.58840942 2296 1615 1 274.70437622 2297 1615 2 272.49099731 2298 1615 12 274.63543701 2299 1616 1 274.63098145 2300 1616 2 274.45999146 2301 1616 12 275.70367432 2302 1617 1 273.38839722 2303 1617 2 273.56509399 2304 1617 12 274.14538574 2305 1618 1 274.34869385 2306 1618 2 277.30087280 2307 1618 12 276.52239990 2308 1619 1 274.74188232 2309 1619 2 275.83236694 2310 1619 12 279.13522339 2311 1620 1 275.03964233 2312 1620 2 274.93212891 2313 1620 12 277.01184082 2314 1621 1 274.51226807 2315 1621 2 278.39706421 2316 1621 12 275.68356323 2317 1622 1 274.25338745 2318 1622 2 274.16464233 2319 1622 12 273.47814941 2320 1623 1 272.71133423 2321 1623 2 276.74401855 2322 1623 12 271.54394531 2323 1624 1 270.61968994 2324 1624 2 274.76351929 2325 1624 12 276.18109131 2326 1625 1 277.20263672 2327 1625 2 276.90090942 2328 1625 12 275.43746948 2329 1626 1 275.27508545 2330 1626 2 277.19378662 2331 1626 12 279.56231689 2332 1627 1 276.53491211 2333 1627 2 277.65438843 2334 1627 12 276.35205078 2335 1628 1 272.32833862 2336 1628 2 273.46319580 2337 1628 12 276.14413452 2338 1629 1 276.95843506 2339 1629 2 278.95755005 2340 1629 12 276.06927490 2341 1630 1 275.90869141 2342 1630 2 274.23132324 2343 1630 12 278.05966187 2344 1631 1 274.57479858 2345 1631 2 275.61233521 2346 1631 12 276.34509277 2347 1632 1 274.81500244 2348 1632 2 274.58135986 2349 1632 12 278.13430786 2350 1633 1 277.00848389 2351 1633 2 277.30239868 2352 1633 12 275.72158813 2353 1634 1 274.80609131 2354 1634 2 276.86715698 2355 1634 12 278.02655029 2356 1635 1 273.30096436 2357 1635 2 277.03994751 2358 1635 12 275.82427979 2359 1636 1 273.89233398 2360 1636 2 269.42861938 2361 1636 12 274.79025269 2362 1637 1 276.05075073 2363 1637 2 277.32318115 2364 1637 12 276.27325439 2365 1638 1 274.66806030 2366 1638 2 275.29150391 2367 1638 12 277.34045410 2368 1639 1 274.75866699 2369 1639 2 275.62454224 2370 1639 12 269.31912231 2371 1640 1 266.69570923 2372 1640 2 276.10067749 2373 1640 12 278.16409302 2374 1641 1 276.92251587 2375 1641 2 276.88745117 2376 1641 12 276.63723755 2377 1642 1 275.50891113 2378 1642 2 275.91012573 2379 1642 12 276.92541504 2380 1643 1 271.88854980 2381 1643 2 275.40579224 2382 1643 12 275.19949341 2383 1644 1 275.50463867 2384 1644 2 271.98025513 2385 1644 12 276.62203979 2386 1645 1 276.59320068 2387 1645 2 275.12139893 2388 1645 12 274.80300903 2389 1646 1 273.65682983 2390 1646 2 271.63540649 2391 1646 12 275.89880371 2392 1647 1 275.95364380 2393 1647 2 274.02981567 2394 1647 12 276.22158813 2395 1648 1 274.54815674 2396 1648 2 276.15386963 2397 1648 12 275.96981812 2398 1649 1 273.90243530 2399 1649 2 274.76022339 2400 1649 12 276.36123657 2401 1650 1 272.42218018 2402 1650 2 276.91345215 2403 1650 12 277.26599121 2404 1651 1 274.81152344 2405 1651 2 272.56658936 2406 1651 12 275.34960938 2407 1652 1 274.02062988 2408 1652 2 276.38882446 2409 1652 12 271.43435669 2410 1653 1 272.94934082 2411 1653 2 274.37493896 2412 1653 12 277.76797485 2413 1654 1 274.71551514 2414 1654 2 272.37228394 2415 1654 12 279.63397217 2416 1655 1 275.91366577 2417 1655 2 271.03805542 2418 1655 12 277.46972656 2419 1656 1 274.67507935 2420 1656 2 275.00317383 2421 1656 12 275.97052002 2422 1657 1 275.53109741 2423 1657 2 275.08938599 2424 1657 12 271.08187866 2425 1658 1 270.78936768 2426 1658 2 276.26571655 2427 1658 12 273.34158325 2428 1659 1 274.78421021 2429 1659 2 275.06716919 2430 1659 12 274.89065552 2431 1660 1 277.20190430 2432 1660 2 276.67886353 2433 1660 12 276.13751221 2434 1661 1 272.49340820 2435 1661 2 274.68173218 2436 1661 12 274.76748657 2437 1662 1 269.67877197 2438 1662 2 269.80661011 2439 1662 12 274.36517334 2440 1663 1 276.50988770 2441 1663 2 276.70053101 2442 1663 12 276.26681519 2443 1664 1 273.88702393 2444 1664 2 277.02416992 2445 1664 12 277.93902588 2446 1665 1 277.39160156 2447 1665 2 277.48419189 2448 1665 12 276.60018921 2449 1666 1 276.21697998 2450 1666 2 276.22439575 2451 1666 12 274.87106323 2452 1667 1 273.02566528 2453 1667 2 274.17605591 2454 1667 12 275.78298950 2455 1668 1 271.28625488 2456 1668 2 274.34683228 2457 1668 12 273.08251953 2458 1669 1 274.40435791 2459 1669 2 278.34390259 2460 1669 12 275.31744385 2461 1670 1 273.16210938 2462 1670 2 276.36123657 2463 1670 12 271.69430542 2464 1671 1 273.85583496 2465 1671 2 276.50433350 2466 1671 12 276.20468140 2467 1672 1 271.70382690 2468 1672 2 274.81027222 2469 1672 12 277.70080566 2470 1673 1 274.23187256 2471 1673 2 276.03930664 2472 1673 12 275.72854614 2473 1674 1 274.47552490 2474 1674 2 273.80725098 2475 1674 12 276.59036255 2476 1675 1 271.76892090 2477 1675 2 274.14556885 2478 1675 12 276.41253662 2479 1676 1 272.72171021 2480 1676 2 275.31008911 2481 1676 12 278.98110962 2482 1677 1 278.41104126 2483 1677 2 276.91699219 2484 1677 12 277.43493652 2485 1678 1 277.23251343 2486 1678 2 277.30416870 2487 1678 12 276.98562622 2488 1679 1 272.28555298 2489 1679 2 274.86724854 2490 1679 12 277.61508179 2491 1680 1 275.48846436 2492 1680 2 275.98648071 2493 1680 12 275.78726196 2494 1681 1 272.45214844 2495 1681 2 274.91818237 2496 1681 12 275.57806396 2497 1682 1 276.40063477 2498 1682 2 276.92361450 2499 1682 12 279.70336914 2500 1683 1 278.10354614 2501 1683 2 277.97406006 2502 1683 12 276.40209961 2503 1684 1 276.46282959 2504 1684 2 275.36740112 2505 1684 12 273.74182129 2506 1685 1 273.40960693 2507 1685 2 274.16629028 2508 1685 12 279.08853149 2509 1686 1 275.17443848 2510 1686 2 276.37619019 2511 1686 12 277.02429199 2512 1687 1 276.49002075 2513 1687 2 273.65411377 2514 1687 12 276.75112915 2515 1688 1 276.42114258 2516 1688 2 273.19940186 2517 1688 12 273.78347778 2518 1689 1 274.73428345 2519 1689 2 273.54632568 2520 1689 12 274.80737305 2521 1690 1 270.99511719 2522 1690 2 273.47372437 2523 1690 12 277.95071411 2524 1691 1 275.78628540 2525 1691 2 277.42193604 2526 1691 12 274.85409546 2527 1692 1 274.01797485 2528 1692 2 277.05447388 2529 1692 12 277.59304810 2530 1693 1 275.07626343 2531 1693 2 275.12527466 2532 1693 12 279.63168335 2533 1694 1 275.41873169 2534 1694 2 275.53149414 2535 1694 12 276.58166504 2536 1695 1 274.67175293 2537 1695 2 277.06491089 2538 1695 12 280.05908203 2539 1696 1 273.71783447 2540 1696 2 274.45928955 2541 1696 12 275.50210571 2542 1697 1 275.18002319 2543 1697 2 275.35998535 2544 1697 12 274.86526489 2545 1698 1 272.61932373 2546 1698 2 273.49087524 2547 1698 12 277.71249390 2548 1699 1 272.57009888 2549 1699 2 276.47924805 2550 1699 12 275.59887695 2551 1700 1 276.09591675 2552 1700 2 275.35205078 2553 1700 12 275.56527710 2554 1701 1 275.88418579 2555 1701 2 275.96728516 2556 1701 12 276.00048828 2557 1702 1 276.08453369 2558 1702 2 273.68429565 2559 1702 12 276.77191162 2560 1703 1 273.55603027 2561 1703 2 276.78152466 2562 1703 12 275.57073975 2563 1704 1 274.04278564 2564 1704 2 271.58386230 2565 1704 12 279.34832764 2566 1705 1 276.00756836 2567 1705 2 278.71762085 2568 1705 12 273.87548828 2569 1706 1 275.38259888 2570 1706 2 277.75637817 2571 1706 12 274.76318359 2572 1707 1 277.39929199 2573 1707 2 277.53689575 2574 1707 12 275.51657104 2575 1708 1 276.46237183 2576 1708 2 277.96524048 2577 1708 12 273.82168579 2578 1709 1 272.93066406 2579 1709 2 276.99630737 2580 1709 12 275.72836304 2581 1710 1 275.86825562 2582 1710 2 272.44610596 2583 1710 12 273.36187744 2584 1711 1 276.25158691 2585 1711 2 274.82846069 2586 1711 12 277.41012573 2587 1712 1 265.79833984 2588 1712 2 273.25146484 2589 1712 12 278.99838257 2590 1713 1 276.21148682 2591 1713 2 277.33779907 2592 1713 12 278.26693726 2593 1714 1 274.26049805 2594 1714 2 276.02493286 2595 1714 12 275.55407715 2596 1715 1 272.42767334 2597 1715 2 274.56750488 2598 1715 12 276.92892456 2599 1716 1 274.22283936 2600 1716 2 274.67160034 2601 1716 12 276.05087280 2602 1717 1 275.34451294 2603 1717 2 277.29843140 2604 1717 12 273.88088989 2605 1718 1 273.80059814 2606 1718 2 276.72256470 2607 1718 12 276.73907471 2608 1719 1 275.84503174 2609 1719 2 275.90451050 2610 1719 12 278.16275024 2611 1720 1 276.15283203 2612 1720 2 272.23809814 2613 1720 12 273.76614380 2614 1721 1 273.41503906 2615 1721 2 275.59262085 2616 1721 12 275.24148560 2617 1722 1 276.33566284 2618 1722 2 275.48696899 2619 1722 12 277.67181396 2620 1723 1 276.58523560 2621 1723 2 278.50469971 2622 1723 12 276.85537720 2623 1724 1 275.13363647 2624 1724 2 275.38586426 2625 1724 12 278.68392944 2626 1725 1 275.32339478 2627 1725 2 273.84521484 2628 1725 12 271.06616211 2629 1726 1 276.15069580 2630 1726 2 274.21386719 2631 1726 12 273.58193970 2632 1727 1 274.58105469 2633 1727 2 276.21926880 2634 1727 12 276.12936401 2635 1728 1 276.83151245 2636 1728 2 275.17370605 2637 1728 12 275.50872803 2638 1729 1 273.07440186 2639 1729 2 273.79226685 2640 1729 12 276.20254517 2641 1730 1 275.86636353 2642 1730 2 276.54846191 2643 1730 12 275.75991821 2644 1731 1 273.84906006 2645 1731 2 274.73101807 2646 1731 12 273.59066772 2647 1732 1 272.86074829 2648 1732 2 274.48501587 2649 1732 12 274.80783081 2650 1733 1 278.41979980 2651 1733 2 275.88891602 2652 1733 12 278.00781250 2653 1734 1 273.62609863 2654 1734 2 276.61715698 2655 1734 12 276.68173218 2656 1735 1 267.73187256 2657 1735 2 273.20816040 2658 1735 12 277.78430176 2659 1736 1 275.55633545 2660 1736 2 274.70349121 2661 1736 12 276.75851440 2662 1737 1 277.09289551 2663 1737 2 273.27682495 2664 1737 12 277.26702881 2665 1738 1 273.13873291 2666 1738 2 272.19302368 2667 1738 12 276.50067139 2668 1739 1 272.27267456 2669 1739 2 276.29898071 2670 1739 12 278.07135010 2671 1740 1 276.43353271 2672 1740 2 272.72653198 2673 1740 12 277.59008789 2674 1741 1 276.35202026 2675 1741 2 276.08529663 2676 1741 12 276.82138062 2677 1742 1 275.56341553 2678 1742 2 274.44793701 2679 1742 12 277.24411011 2680 1743 1 273.05828857 2681 1743 2 273.52572632 2682 1743 12 277.61730957 2683 1744 1 274.07003784 2684 1744 2 274.74737549 2685 1744 12 274.76834106 2686 1745 1 278.41754150 2687 1745 2 278.01547241 2688 1745 12 276.59503174 2689 1746 1 272.65264893 2690 1746 2 277.38256836 2691 1746 12 277.55148315 2692 1747 1 270.02218628 2693 1747 2 277.24392700 2694 1747 12 274.84863281 2695 1748 1 276.64160156 2696 1748 2 272.97015381 2697 1748 12 276.30712891 2698 1749 1 274.74121094 2699 1749 2 276.70068359 2700 1749 12 277.46560669 2701 1750 1 275.18780518 2702 1750 2 275.38034058 2703 1750 12 274.62130737 2704 1751 1 272.42034912 2705 1751 2 275.10028076 2706 1751 12 277.17944336 2707 1752 1 278.14492798 2708 1752 2 276.30871582 2709 1752 12 275.88061523 2710 1753 1 274.85244751 2711 1753 2 277.04061890 2712 1753 12 274.59848022 2713 1754 1 277.77267456 2714 1754 2 278.02053833 2715 1754 12 274.84866333 2716 1755 1 277.13589478 2717 1755 2 275.54309082 2718 1755 12 271.73364258 2719 1756 1 273.49755859 2720 1756 2 275.80587769 2721 1756 12 276.87802124 2722 1757 1 269.03784180 2723 1757 2 274.53466797 2724 1757 12 275.52008057 2725 1758 1 277.18112183 2726 1758 2 270.99645996 2727 1758 12 273.79089355 2728 1759 1 276.84368896 2729 1759 2 276.56219482 2730 1759 12 275.82009888 2731 1760 1 275.40447998 2732 1760 2 276.00360107 2733 1760 12 273.80627441 2734 1761 1 274.79373169 2735 1761 2 276.39401245 2736 1761 12 276.99600220 2737 1762 1 272.47067261 2738 1762 2 275.97909546 2739 1762 12 276.64224243 2740 1763 1 276.13412476 2741 1763 2 277.44940186 2742 1763 12 276.63940430 2743 1764 1 275.10003662 2744 1764 2 275.29083252 2745 1764 12 276.32748413 2746 1765 1 275.43609619 2747 1765 2 273.26113892 2748 1765 12 272.31536865 2749 1766 1 274.43417358 2750 1766 2 275.92980957 2751 1766 12 277.06958008 2752 1767 1 273.47589111 2753 1767 2 277.26058960 2754 1767 12 273.65277100 2755 1768 1 275.05224609 2756 1768 2 274.48999023 2757 1768 12 272.49975586 2758 1769 1 275.68377686 2759 1769 2 276.05798340 2760 1769 12 278.61315918 2761 1770 1 274.16229248 2762 1770 2 277.10922241 2763 1770 12 276.27841187 2764 1771 1 275.99218750 2765 1771 2 274.35244751 2766 1771 12 277.19070435 2767 1772 1 274.34823608 2768 1772 2 272.83682251 2769 1772 12 271.71850586 2770 1773 1 275.78710938 2771 1773 2 276.09152222 2772 1773 12 278.02014160 2773 1774 1 266.34658813 2774 1774 2 272.63385010 2775 1774 12 275.73089600 2776 1775 1 275.50662231 2777 1775 2 275.62182617 2778 1775 12 276.92791748 2779 1776 1 273.87014771 2780 1776 2 276.66885376 2781 1776 12 274.60882568 2782 1777 1 277.94067383 2783 1777 2 276.31005859 2784 1777 12 275.45877075 2785 1778 1 272.49291992 2786 1778 2 275.52728271 2787 1778 12 277.58404541 2788 1779 1 274.93032837 2789 1779 2 274.23831177 2790 1779 12 278.02490234 2791 1780 1 275.59765625 2792 1780 2 276.22128296 2793 1780 12 273.06881714 2794 1781 1 275.27914429 2795 1781 2 276.19573975 2796 1781 12 274.84564209 2797 1782 1 276.26943970 2798 1782 2 277.66030884 2799 1782 12 277.47497559 2800 1783 1 278.07632446 2801 1783 2 279.68386841 2802 1783 12 277.06347656 2803 1784 1 274.48236084 2804 1784 2 276.33096313 2805 1784 12 278.01721191 2806 1785 1 275.31787109 2807 1785 2 275.08496094 2808 1785 12 278.28738403 2809 1786 1 275.19918823 2810 1786 2 275.39559937 2811 1786 12 277.12384033 2812 1787 1 275.75842285 2813 1787 2 274.90197754 2814 1787 12 276.65390015 2815 1788 1 273.36862183 2816 1788 2 276.17498779 2817 1788 12 277.77612305 2818 1789 1 273.23367310 2819 1789 2 275.43481445 2820 1789 12 276.04846191 2821 1790 1 274.21636963 2822 1790 2 277.24685669 2823 1790 12 277.08187866 2824 1791 1 270.53356934 2825 1791 2 272.61325073 2826 1791 12 276.68872070 2827 1792 1 271.27301025 2828 1792 2 274.79522705 2829 1792 12 276.46459961 2830 1793 1 274.58984375 2831 1793 2 274.95336914 2832 1793 12 277.81497192 2833 1794 1 273.16864014 2834 1794 2 273.93209839 2835 1794 12 275.55786133 2836 1795 1 273.36428833 2837 1795 2 275.09426880 2838 1795 12 277.60095215 2839 1796 1 277.70346069 2840 1796 2 275.32672119 2841 1796 12 276.47833252 2842 1797 1 276.58581543 2843 1797 2 277.17474365 2844 1797 12 273.29550171 2845 1798 1 274.34216309 2846 1798 2 274.87237549 2847 1798 12 277.99142456 2848 1799 1 276.30816650 2849 1799 2 276.99682617 2850 1799 12 273.03894043 2851 1800 1 275.54312134 2852 1800 2 275.25152588 2853 1800 12 276.46652222 2854 1801 1 275.06710815 2855 1801 2 277.24600220 2856 1801 12 277.15310669 2857 1802 1 277.09655762 2858 1802 2 275.24841309 2859 1802 12 276.19345093 2860 1803 1 273.17425537 2861 1803 2 276.24014282 2862 1803 12 274.12188721 2863 1804 1 268.44906616 2864 1804 2 274.21463013 2865 1804 12 273.45666504 2866 1805 1 274.38925171 2867 1805 2 273.98818970 2868 1805 12 272.74566650 2869 1806 1 275.90161133 2870 1806 2 273.70141602 2871 1806 12 279.37057495 2872 1807 1 277.47149658 2873 1807 2 275.47378540 2874 1807 12 277.69989014 2875 1808 1 274.47842407 2876 1808 2 276.59860229 2877 1808 12 278.33245850 2878 1809 1 275.88726807 2879 1809 2 275.29672241 2880 1809 12 277.13537598 2881 1810 1 273.05432129 2882 1810 2 273.42230225 2883 1810 12 278.91690063 2884 1811 1 274.85189819 2885 1811 2 276.03799438 2886 1811 12 277.62454224 2887 1812 1 276.29772949 2888 1812 2 274.76361084 2889 1812 12 274.52560425 2890 1813 1 270.38473511 2891 1813 2 270.72012329 2892 1813 12 272.22143555 2893 1814 1 269.99765015 2894 1814 2 272.47177124 2895 1814 12 275.21734619 2896 1815 1 274.84252930 2897 1815 2 269.28155518 2898 1815 12 276.90258789 2899 1816 1 276.68054199 2900 1816 2 277.90475464 2901 1816 12 275.02194214 2902 1817 1 275.81683350 2903 1817 2 276.63049316 2904 1817 12 278.07217407 2905 1818 1 276.16244507 2906 1818 2 277.33233643 2907 1818 12 277.38095093 2908 1819 1 268.96932983 2909 1819 2 275.04132080 2910 1819 12 277.03790283 2911 1820 1 276.33374023 2912 1820 2 277.25894165 2913 1820 12 277.32168579 2914 1821 1 273.35150146 2915 1821 2 275.68673706 2916 1821 12 275.40267944 2917 1822 1 274.25274658 2918 1822 2 274.99697876 2919 1822 12 275.59933472 2920 1823 1 273.17770386 2921 1823 2 267.87268066 2922 1823 12 276.14233398 2923 1824 1 275.32553101 2924 1824 2 275.91882324 2925 1824 12 278.95327759 2926 1825 1 276.30700684 2927 1825 2 273.77258301 2928 1825 12 276.94104004 2929 1826 1 277.97640991 2930 1826 2 278.29412842 2931 1826 12 276.28985596 2932 1827 1 276.27993774 2933 1827 2 276.49179077 2934 1827 12 277.72586060 2935 1828 1 276.69329834 2936 1828 2 275.78356934 2937 1828 12 274.83547974 2938 1829 1 272.40216064 2939 1829 2 276.28396606 2940 1829 12 274.14511108 2941 1830 1 273.31555176 2942 1830 2 276.36926270 2943 1830 12 278.36709595 2944 1831 1 275.41262817 2945 1831 2 276.35211182 2946 1831 12 277.46267700 2947 1832 1 275.51925659 2948 1832 2 276.67031860 2949 1832 12 276.06927490 2950 1833 1 275.53271484 2951 1833 2 278.00131226 2952 1833 12 279.08111572 2953 1834 1 275.13336182 2954 1834 2 276.20834351 2955 1834 12 274.77304077 2956 1835 1 273.97671509 2957 1835 2 275.94912720 2958 1835 12 278.97531128 2959 1836 1 275.09585571 2960 1836 2 276.94079590 2961 1836 12 275.05529785 2962 1837 1 276.70346069 2963 1837 2 276.56420898 2964 1837 12 278.26959229 2965 1838 1 276.04299927 2966 1838 2 274.41024780 2967 1838 12 276.65618896 2968 1839 1 274.43487549 2969 1839 2 275.94421387 2970 1839 12 275.27737427 2971 1840 1 275.39654541 2972 1840 2 275.33859253 2973 1840 12 274.56826782 2974 1841 1 274.87380981 2975 1841 2 274.02673340 2976 1841 12 278.29135132 2977 1842 1 276.67163086 2978 1842 2 276.28720093 2979 1842 12 276.98242188 2980 1843 1 278.58941650 2981 1843 2 275.48916626 2982 1843 12 277.90371704 2983 1844 1 272.94097900 2984 1844 2 277.56866455 2985 1844 12 276.12564087 2986 1845 1 272.85314941 2987 1845 2 275.28054810 2988 1845 12 275.00680542 2989 1846 1 276.71197510 2990 1846 2 276.90017700 2991 1846 12 277.23760986 2992 1847 1 274.98043823 2993 1847 2 275.75051880 2994 1847 12 277.96203613 2995 1848 1 276.83868408 2996 1848 2 275.71923828 2997 1848 12 275.74130249 2998 1849 1 276.09405518 2999 1849 2 277.36410522 3000 1849 12 276.64807129 3001 1850 1 275.49749756 3002 1850 2 276.74459839 3003 1850 12 274.50540161 3004 1851 1 274.46368408 3005 1851 2 277.69897461 3006 1851 12 277.28445435 3007 1852 1 272.62762451 3008 1852 2 272.80596924 3009 1852 12 273.82061768 3010 1853 1 272.58789062 3011 1853 2 275.51791382 3012 1853 12 273.84741211 3013 1854 1 276.19329834 3014 1854 2 277.38992310 3015 1854 12 275.71829224 3016 1855 1 275.50543213 3017 1855 2 274.18527222 3018 1855 12 276.52774048 3019 1856 1 276.52151489 3020 1856 2 278.43881226 3021 1856 12 278.99148560 3022 1857 1 278.49398804 3023 1857 2 277.20077515 3024 1857 12 277.11471558 3025 1858 1 276.66928101 3026 1858 2 277.12316895 3027 1858 12 274.42465210 3028 1859 1 273.55642700 3029 1859 2 277.71804810 3030 1859 12 275.31329346 3031 1860 1 275.01510620 3032 1860 2 274.06857300 3033 1860 12 274.40100098 3034 1861 1 277.48309326 3035 1861 2 275.63983154 3036 1861 12 275.94946289 3037 1862 1 273.63919067 3038 1862 2 277.35644531 3039 1862 12 272.52682495 3040 1863 1 275.67892456 3041 1863 2 274.50061035 3042 1863 12 276.04830933 3043 1864 1 279.06576538 3044 1864 2 277.27270508 3045 1864 12 278.61608887 3046 1865 1 277.62261963 3047 1865 2 274.15902710 3048 1865 12 278.69512939 3049 1866 1 277.89303589 3050 1866 2 277.28311157 3051 1866 12 274.66546631 3052 1867 1 273.14569092 3053 1867 2 274.15509033 3054 1867 12 277.61209106 3055 1868 1 278.12515259 3056 1868 2 274.13217163 3057 1868 12 277.72009277 3058 1869 1 275.16470337 3059 1869 2 272.79260254 3060 1869 12 273.73110962 3061 1870 1 274.44656372 3062 1870 2 273.11019897 3063 1870 12 278.78460693 3064 1871 1 275.17257690 3065 1871 2 278.25497437 3066 1871 12 278.15307617 3067 1872 1 278.33825684 3068 1872 2 274.05917358 3069 1872 12 276.23202515 3070 1873 1 274.32696533 3071 1873 2 276.93527222 3072 1873 12 278.29022217 3073 1874 1 275.57733154 3074 1874 2 272.28961182 3075 1874 12 276.26925659 3076 1875 1 276.88467407 3077 1875 2 277.17413330 3078 1875 12 278.42938232 3079 1876 1 272.83862305 3080 1876 2 277.45693970 3081 1876 12 270.24481201 3082 1877 1 270.71859741 3083 1877 2 272.66735840 3084 1877 12 276.53030396 3085 1878 1 274.20822144 3086 1878 2 276.95019531 3087 1878 12 280.26522827 3088 1879 1 274.43081665 3089 1879 2 274.89477539 3090 1879 12 277.10961914 3091 1880 1 278.40332031 3092 1880 2 277.61968994 3093 1880 12 272.24127197 3094 1881 1 272.91229248 3095 1881 2 274.21710205 3096 1881 12 277.19995117 3097 1882 1 274.34829712 3098 1882 2 271.72277832 3099 1882 12 277.09252930 3100 1883 1 276.43087769 3101 1883 2 273.97836304 3102 1883 12 276.05725098 3103 1884 1 275.50610352 3104 1884 2 276.41006470 3105 1884 12 275.82614136 3106 1885 1 277.95776367 3107 1885 2 276.29232788 3108 1885 12 277.11697388 3109 1886 1 277.20324707 3110 1886 2 274.97183228 3111 1886 12 273.56848145 3112 1887 1 275.93615723 3113 1887 2 273.29367065 3114 1887 12 277.88287354 3115 1888 1 273.59136963 3116 1888 2 274.94592285 3117 1888 12 278.39944458 3118 1889 1 272.43377686 3119 1889 2 273.64971924 3120 1889 12 276.40872192 3121 1890 1 272.15646362 3122 1890 2 275.13833618 3123 1890 12 277.90298462 3124 1891 1 276.23886108 3125 1891 2 276.78512573 3126 1891 12 274.72238159 3127 1892 1 274.96524048 3128 1892 2 275.42898560 3129 1892 12 276.91317749 3130 1893 1 274.61666870 3131 1893 2 274.99789429 3132 1893 12 277.84426880 3133 1894 1 276.09164429 3134 1894 2 277.93197632 3135 1894 12 275.36190796 3136 1895 1 276.44137573 3137 1895 2 275.76861572 3138 1895 12 275.53469849 3139 1896 1 276.04196167 3140 1896 2 274.17022705 3141 1896 12 277.67074585 3142 1897 1 277.33929443 3143 1897 2 274.39459229 3144 1897 12 277.10916138 3145 1898 1 272.42346191 3146 1898 2 275.81179810 3147 1898 12 277.11853027 3148 1899 1 276.44458008 3149 1899 2 271.00592041 3150 1899 12 276.93597412 3151 1900 1 275.60485840 3152 1900 2 276.58218384 3153 1900 12 279.69760132 3154 1901 1 274.39093018 3155 1901 2 274.67608643 3156 1901 12 279.49649048 3157 1902 1 274.33843994 3158 1902 2 277.24331665 3159 1902 12 277.43273926 3160 1903 1 274.93875122 3161 1903 2 275.76214600 3162 1903 12 273.87454224 3163 1904 1 277.11126709 3164 1904 2 276.76766968 3165 1904 12 275.28634644 3166 1905 1 277.31335449 3167 1905 2 276.62213135 3168 1905 12 277.46401978 3169 1906 1 274.80099487 3170 1906 2 275.20611572 3171 1906 12 278.53948975 3172 1907 1 275.03698730 3173 1907 2 276.40695190 3174 1907 12 277.57723999 3175 1908 1 277.88644409 3176 1908 2 273.30786133 3177 1908 12 276.42227173 3178 1909 1 274.83657837 3179 1909 2 274.39801025 3180 1909 12 275.04153442 3181 1910 1 272.82678223 3182 1910 2 274.59048462 3183 1910 12 273.80126953 3184 1911 1 276.78210449 3185 1911 2 278.05099487 3186 1911 12 274.71047974 3187 1912 1 272.62905884 3188 1912 2 277.03472900 3189 1912 12 275.90325928 3190 1913 1 275.28381348 3191 1913 2 277.24066162 3192 1913 12 276.85305786 3193 1914 1 276.50125122 3194 1914 2 277.59387207 3195 1914 12 277.52282715 3196 1915 1 276.31817627 3197 1915 2 271.99386597 3198 1915 12 272.22900391 3199 1916 1 274.20883179 3200 1916 2 276.46264648 3201 1916 12 275.25561523 3202 1917 1 272.30169678 3203 1917 2 270.57711792 3204 1917 12 277.55645752 3205 1918 1 273.82162476 3206 1918 2 275.64746094 3207 1918 12 276.48565674 3208 1919 1 271.11965942 3209 1919 2 275.37643433 3210 1919 12 275.90380859 3211 1920 1 275.07299805 3212 1920 2 277.42355347 3213 1920 12 278.70547485 3214 1921 1 276.94439697 3215 1921 2 278.39770508 3216 1921 12 276.40481567 3217 1922 1 276.42477417 3218 1922 2 275.05004883 3219 1922 12 277.33450317 3220 1923 1 273.79586792 3221 1923 2 275.84762573 3222 1923 12 275.72195435 3223 1924 1 277.18582153 3224 1924 2 275.65347290 3225 1924 12 275.63217163 3226 1925 1 275.51663208 3227 1925 2 274.56335449 3228 1925 12 275.20495605 3229 1926 1 271.66302490 3230 1926 2 271.98147583 3231 1926 12 275.30331421 3232 1927 1 276.16052246 3233 1927 2 274.53601074 3234 1927 12 274.36953735 3235 1928 1 273.83856201 3236 1928 2 276.35964966 3237 1928 12 277.32119751 3238 1929 1 272.92010498 3239 1929 2 277.89913940 3240 1929 12 277.36901855 3241 1930 1 275.38037109 3242 1930 2 277.03521729 3243 1930 12 278.29342651 3244 1931 1 276.00671387 3245 1931 2 275.46170044 3246 1931 12 278.03747559 3247 1932 1 271.45437622 3248 1932 2 266.25238037 3249 1932 12 277.15890503 3250 1933 1 276.22613525 3251 1933 2 274.22540283 3252 1933 12 276.34036255 3253 1934 1 270.29263306 3254 1934 2 274.16168213 3255 1934 12 277.39974976 3256 1935 1 276.47467041 3257 1935 2 275.91381836 3258 1935 12 278.32144165 3259 1936 1 275.40478516 3260 1936 2 277.23107910 3261 1936 12 276.24411011 3262 1937 1 276.51757812 3263 1937 2 277.24240112 3264 1937 12 277.67065430 3265 1938 1 272.25714111 3266 1938 2 275.81692505 3267 1938 12 275.64147949 3268 1939 1 275.06747437 3269 1939 2 275.14697266 3270 1939 12 278.87734985 3271 1940 1 271.47940063 3272 1940 2 276.59011841 3273 1940 12 278.45703125 3274 1941 1 273.02859497 3275 1941 2 276.05828857 3276 1941 12 273.29144287 3277 1942 1 276.39984131 3278 1942 2 277.36401367 3279 1942 12 278.50933838 3280 1943 1 277.38894653 3281 1943 2 276.14437866 3282 1943 12 275.94793701 3283 1944 1 276.01947021 3284 1944 2 277.04501343 3285 1944 12 271.63134766 3286 1945 1 274.86587524 3287 1945 2 275.82965088 3288 1945 12 277.05789185 3289 1946 1 274.09970093 3290 1946 2 276.97247314 3291 1946 12 277.30578613 3292 1947 1 276.77261353 3293 1947 2 276.33303833 3294 1947 12 278.29559326 3295 1948 1 276.53225708 3296 1948 2 273.53762817 3297 1948 12 274.37283325 3298 1949 1 275.55667114 3299 1949 2 277.92202759 3300 1949 12 275.96569824 3301 1950 1 277.45205688 3302 1950 2 276.73031616 3303 1950 12 276.71380615 3304 1951 1 274.32537842 3305 1951 2 278.32385254 3306 1951 12 275.34020996 3307 1952 1 276.44464111 3308 1952 2 276.10986328 3309 1952 12 278.16653442 3310 1953 1 270.97296143 3311 1953 2 277.23065186 3312 1953 12 275.02770996 3313 1954 1 272.93664551 3314 1954 2 279.12774658 3315 1954 12 273.49862671 3316 1955 1 273.43466187 3317 1955 2 275.02395630 3318 1955 12 277.40252686 3319 1956 1 274.32946777 3320 1956 2 279.13330078 3321 1956 12 272.93508911 3322 1957 1 275.13732910 3323 1957 2 277.08013916 3324 1957 12 272.25064087 3325 1958 1 276.34375000 3326 1958 2 277.54302979 3327 1958 12 277.57946777 3328 1959 1 275.63253784 3329 1959 2 274.98937988 3330 1959 12 280.30468750 3331 1960 1 269.52868652 3332 1960 2 275.22491455 3333 1960 12 277.99993896 3334 1961 1 276.57815552 3335 1961 2 275.83541870 3336 1961 12 279.82482910 3337 1962 1 274.92691040 3338 1962 2 277.37896729 3339 1962 12 275.78201294 3340 1963 1 277.04162598 3341 1963 2 279.76727295 3342 1963 12 275.98873901 3343 1964 1 276.55172729 3344 1964 2 278.27337646 3345 1964 12 277.05883789 3346 1965 1 275.43826294 3347 1965 2 274.00216675 3348 1965 12 277.32885742 3349 1966 1 275.10034180 3350 1966 2 276.42785645 3351 1966 12 278.39367676 3352 1967 1 276.76742554 3353 1967 2 278.08053589 3354 1967 12 278.09735107 3355 1968 1 273.88342285 3356 1968 2 272.31390381 3357 1968 12 277.99298096 3358 1969 1 276.55053711 3359 1969 2 275.37918091 3360 1969 12 274.41802979 3361 1970 1 273.77517700 3362 1970 2 276.87646484 3363 1970 12 269.83151245 3364 1971 1 272.53784180 3365 1971 2 276.76821899 3366 1971 12 279.18273926 3367 1972 1 275.99819946 3368 1972 2 276.48562622 3369 1972 12 278.04431152 3370 1973 1 275.87295532 3371 1973 2 274.66229248 3372 1973 12 277.45623779 3373 1974 1 275.22454834 3374 1974 2 275.74612427 3375 1974 12 276.35290527 3376 1975 1 276.53286743 3377 1975 2 278.50375366 3378 1975 12 276.00265503 3379 1976 1 274.64953613 3380 1976 2 280.43276978 3381 1976 12 280.02746582 3382 1977 1 277.00994873 3383 1977 2 275.07376099 3384 1977 12 273.76748657 3385 1978 1 274.46453857 3386 1978 2 275.90051270 3387 1978 12 277.54779053 3388 1979 1 276.65676880 3389 1979 2 277.46386719 3390 1979 12 278.38137817 3391 1980 1 277.05541992 3392 1980 2 277.46514893 3393 1980 12 278.08264160 3394 1981 1 277.55313110 3395 1981 2 275.24392700 3396 1981 12 275.86801147 3397 1982 1 271.74215698 3398 1982 2 274.98974609 3399 1982 12 277.26391602 3400 1983 1 274.00366211 3401 1983 2 276.41973877 3402 1983 12 276.19097900 3403 1984 1 275.40939331 3404 1984 2 276.74740601 3405 1984 12 277.71649170 3406 1985 1 278.36227417 3407 1985 2 275.54333496 3408 1985 12 277.82522583 3409 1986 1 272.91384888 3410 1986 2 276.84500122 3411 1986 12 274.93731689 3412 1987 1 273.84762573 3413 1987 2 276.25558472 3414 1987 12 274.10595703 3415 1988 1 277.92379761 3416 1988 2 275.71588135 3417 1988 12 279.52868652 3418 1989 1 274.67962646 3419 1989 2 277.39254761 3420 1989 12 277.80300903 3421 1990 1 277.22619629 3422 1990 2 277.24063110 3423 1990 12 275.96731567 3424 1991 1 272.95529175 3425 1991 2 276.48147583 3426 1991 12 278.03305054 3427 1992 1 276.68112183 3428 1992 2 279.05618286 3429 1992 12 279.53588867 3430 1993 1 275.48196411 3431 1993 2 273.71151733 3432 1993 12 276.34262085 3433 1994 1 273.99014282 3434 1994 2 275.56472778 3435 1994 12 273.18890381 3436 1995 1 277.26513672 3437 1995 2 278.58657837 3438 1995 12 277.37799072 3439 1996 1 274.42468262 3440 1996 2 274.86935425 3441 1996 12 278.06146240 3442 1997 1 277.00857544 3443 1997 2 275.36669922 3444 1997 12 277.13119507 3445 1998 1 276.98678589 3446 1998 2 276.73352051 3447 1998 12 276.44125366 3448 1999 1 276.71026611 3449 1999 2 277.70227051 3450 1999 12 279.04586792 3451 2000 1 272.75918579 3452 2000 2 279.73336792 3453 2000 12 276.72601318 3454 2001 1 275.04547119 3455 2001 2 277.99673462 3456 2001 12 275.94238281 3457 2002 1 274.99914551 3458 2002 2 276.63757324 3459 2002 12 276.36572266 3460 2003 1 276.81759644 3461 2003 2 277.74496460 3462 2003 12 279.02496338 3463 2004 1 276.23220825 3464 2004 2 276.88500977 3465 2004 12 280.08392334 3466 2005 1 274.51257324 3467 2005 2 272.54403687 3468 2005 12 279.67251587