1 850 1 271.90014648 2 850 2 273.33764648 3 850 12 276.03607178 4 851 1 271.04052734 5 851 2 274.60098267 6 851 12 276.71038818 7 852 1 275.43304443 8 852 2 278.59561157 9 852 12 276.02908325 10 853 1 276.49197388 11 853 2 273.63565063 12 853 12 276.87887573 13 854 1 275.70208740 14 854 2 276.86251831 15 854 12 274.75671387 16 855 1 274.79571533 17 855 2 276.35293579 18 855 12 276.75805664 19 856 1 275.92050171 20 856 2 277.80871582 21 856 12 274.98870850 22 857 1 274.47418213 23 857 2 275.19250488 24 857 12 273.86233521 25 858 1 276.05459595 26 858 2 277.17941284 27 858 12 277.73233032 28 859 1 276.71487427 29 859 2 279.13623047 30 859 12 276.74304199 31 860 1 277.54678345 32 860 2 273.56765747 33 860 12 275.27792358 34 861 1 274.15518188 35 861 2 269.99227905 36 861 12 276.62164307 37 862 1 275.64260864 38 862 2 273.87133789 39 862 12 276.33230591 40 863 1 277.96035767 41 863 2 275.14373779 42 863 12 276.44528198 43 864 1 277.48422241 44 864 2 275.56042480 45 864 12 277.29736328 46 865 1 274.19964600 47 865 2 275.59249878 48 865 12 276.15985107 49 866 1 274.73306274 50 866 2 278.17465210 51 866 12 273.14437866 52 867 1 276.14981079 53 867 2 277.72036743 54 867 12 277.63623047 55 868 1 273.05508423 56 868 2 276.03161621 57 868 12 278.38824463 58 869 1 276.69372559 59 869 2 276.34091187 60 869 12 277.17306519 61 870 1 275.53164673 62 870 2 276.91931152 63 870 12 274.56118774 64 871 1 275.03991699 65 871 2 277.32934570 66 871 12 272.74703979 67 872 1 265.53408813 68 872 2 271.72592163 69 872 12 277.33566284 70 873 1 277.02124023 71 873 2 277.38558960 72 873 12 276.29739380 73 874 1 274.35366821 74 874 2 276.44546509 75 874 12 276.06976318 76 875 1 274.39270020 77 875 2 275.59533691 78 875 12 277.12768555 79 876 1 277.73171997 80 876 2 278.77697754 81 876 12 276.57104492 82 877 1 274.95864868 83 877 2 273.77716064 84 877 12 270.57083130 85 878 1 271.62426758 86 878 2 274.18164062 87 878 12 278.25778198 88 879 1 276.75259399 89 879 2 271.22149658 90 879 12 272.01327515 91 880 1 271.58865356 92 880 2 269.85607910 93 880 12 276.30587769 94 881 1 275.30233765 95 881 2 271.81472778 96 881 12 278.53366089 97 882 1 276.22390747 98 882 2 275.53158569 99 882 12 275.36349487 100 883 1 275.26785278 101 883 2 276.63558960 102 883 12 276.85000610 103 884 1 273.74243164 104 884 2 272.54788208 105 884 12 278.22668457 106 885 1 274.04690552 107 885 2 274.26977539 108 885 12 277.89306641 109 886 1 278.74703979 110 886 2 277.99157715 111 886 12 277.32763672 112 887 1 275.44152832 113 887 2 274.89144897 114 887 12 277.82705688 115 888 1 274.32769775 116 888 2 276.00753784 117 888 12 272.52072144 118 889 1 273.80178833 119 889 2 274.80798340 120 889 12 277.65914917 121 890 1 277.72277832 122 890 2 276.42419434 123 890 12 275.86279297 124 891 1 273.74154663 125 891 2 275.93878174 126 891 12 274.86465454 127 892 1 267.39935303 128 892 2 275.21926880 129 892 12 276.23980713 130 893 1 274.62158203 131 893 2 274.10998535 132 893 12 273.36026001 133 894 1 276.25875854 134 894 2 272.44561768 135 894 12 275.72927856 136 895 1 274.77233887 137 895 2 275.69171143 138 895 12 275.53686523 139 896 1 275.24645996 140 896 2 277.30596924 141 896 12 277.53802490 142 897 1 276.05865479 143 897 2 274.37490845 144 897 12 272.85012817 145 898 1 275.47387695 146 898 2 276.70788574 147 898 12 275.81921387 148 899 1 274.73513794 149 899 2 276.21188354 150 899 12 274.85330200 151 900 1 274.06683350 152 900 2 275.44451904 153 900 12 274.02291870 154 901 1 271.53134155 155 901 2 272.95059204 156 901 12 276.07788086 157 902 1 273.39953613 158 902 2 277.32980347 159 902 12 276.84713745 160 903 1 278.12997437 161 903 2 275.25573730 162 903 12 273.91677856 163 904 1 273.15582275 164 904 2 273.18066406 165 904 12 277.25143433 166 905 1 277.34945679 167 905 2 277.14974976 168 905 12 271.85961914 169 906 1 274.80737305 170 906 2 275.82278442 171 906 12 277.76834106 172 907 1 275.10253906 173 907 2 275.84820557 174 907 12 277.71322632 175 908 1 275.97906494 176 908 2 277.03195190 177 908 12 276.58248901 178 909 1 275.84893799 179 909 2 276.21588135 180 909 12 274.87374878 181 910 1 274.18969727 182 910 2 272.83444214 183 910 12 277.82702637 184 911 1 275.22268677 185 911 2 276.45486450 186 911 12 278.25952148 187 912 1 269.96630859 188 912 2 272.34802246 189 912 12 276.87203979 190 913 1 273.33123779 191 913 2 269.97747803 192 913 12 274.63787842 193 914 1 273.84454346 194 914 2 274.87799072 195 914 12 280.21942139 196 915 1 275.87646484 197 915 2 276.20819092 198 915 12 276.61581421 199 916 1 273.72406006 200 916 2 273.26678467 201 916 12 275.79006958 202 917 1 276.12359619 203 917 2 277.38241577 204 917 12 276.24005127 205 918 1 275.06259155 206 918 2 273.08206177 207 918 12 274.96096802 208 919 1 275.48458862 209 919 2 276.55932617 210 919 12 275.13977051 211 920 1 275.73538208 212 920 2 274.03924561 213 920 12 276.10437012 214 921 1 276.27203369 215 921 2 275.24243164 216 921 12 276.81329346 217 922 1 274.49801636 218 922 2 278.16473389 219 922 12 274.99093628 220 923 1 275.38525391 221 923 2 274.81121826 222 923 12 275.56777954 223 924 1 271.69400024 224 924 2 277.42016602 225 924 12 277.30581665 226 925 1 271.37393188 227 925 2 274.36810303 228 925 12 278.17053223 229 926 1 276.81997681 230 926 2 275.02957153 231 926 12 278.20355225 232 927 1 276.42095947 233 927 2 271.29565430 234 927 12 272.95449829 235 928 1 274.47238159 236 928 2 271.54922485 237 928 12 275.19915771 238 929 1 271.68292236 239 929 2 275.90307617 240 929 12 277.70101929 241 930 1 276.20932007 242 930 2 276.08035278 243 930 12 277.26144409 244 931 1 275.96588135 245 931 2 275.11160278 246 931 12 273.55767822 247 932 1 267.31082153 248 932 2 274.87271118 249 932 12 277.21362305 250 933 1 278.18978882 251 933 2 276.93856812 252 933 12 275.03717041 253 934 1 272.69561768 254 934 2 275.68084717 255 934 12 275.94766235 256 935 1 268.74972534 257 935 2 273.32180786 258 935 12 274.09841919 259 936 1 269.81848145 260 936 2 277.47357178 261 936 12 275.48297119 262 937 1 274.25848389 263 937 2 275.53863525 264 937 12 275.83477783 265 938 1 276.37063599 266 938 2 274.21084595 267 938 12 277.66079712 268 939 1 276.15145874 269 939 2 276.66384888 270 939 12 278.36276245 271 940 1 275.23901367 272 940 2 275.87164307 273 940 12 277.64505005 274 941 1 275.64553833 275 941 2 275.54229736 276 941 12 275.20300293 277 942 1 275.48797607 278 942 2 274.31060791 279 942 12 273.11114502 280 943 1 275.75061035 281 943 2 275.13772583 282 943 12 279.07089233 283 944 1 276.53118896 284 944 2 278.06729126 285 944 12 278.39132690 286 945 1 276.74700928 287 945 2 277.85821533 288 945 12 278.92282104 289 946 1 272.94302368 290 946 2 272.36083984 291 946 12 268.53915405 292 947 1 271.56533813 293 947 2 274.31259155 294 947 12 276.92544556 295 948 1 273.83596802 296 948 2 274.57998657 297 948 12 277.69540405 298 949 1 274.97088623 299 949 2 275.23880005 300 949 12 277.49645996 301 950 1 274.73580933 302 950 2 275.64315796 303 950 12 277.27835083 304 951 1 275.07571411 305 951 2 275.32617188 306 951 12 277.77774048 307 952 1 276.54595947 308 952 2 277.30520630 309 952 12 276.22183228 310 953 1 273.22567749 311 953 2 276.73715210 312 953 12 277.62271118 313 954 1 277.49560547 314 954 2 274.73156738 315 954 12 277.34133911 316 955 1 276.64727783 317 955 2 272.85797119 318 955 12 272.15679932 319 956 1 274.36010742 320 956 2 274.35369873 321 956 12 274.02224731 322 957 1 276.18969727 323 957 2 275.63690186 324 957 12 274.90682983 325 958 1 274.02523804 326 958 2 273.52648926 327 958 12 278.73626709 328 959 1 273.98455811 329 959 2 275.18835449 330 959 12 274.49740601 331 960 1 271.75643921 332 960 2 272.07501221 333 960 12 274.69317627 334 961 1 275.92364502 335 961 2 275.43963623 336 961 12 277.85006714 337 962 1 275.64813232 338 962 2 278.26077271 339 962 12 277.07711792 340 963 1 274.50714111 341 963 2 274.58563232 342 963 12 278.19320679 343 964 1 274.34350586 344 964 2 272.75350952 345 964 12 273.19119263 346 965 1 274.73916626 347 965 2 269.96261597 348 965 12 277.01409912 349 966 1 273.65344238 350 966 2 273.03710938 351 966 12 276.85568237 352 967 1 274.74234009 353 967 2 277.54632568 354 967 12 277.68789673 355 968 1 278.04901123 356 968 2 276.16964722 357 968 12 275.58496094 358 969 1 274.48245239 359 969 2 278.56674194 360 969 12 277.84399414 361 970 1 273.45263672 362 970 2 275.37503052 363 970 12 279.22171021 364 971 1 274.51382446 365 971 2 273.27441406 366 971 12 273.98672485 367 972 1 274.07333374 368 972 2 278.50509644 369 972 12 272.45104980 370 973 1 274.35168457 371 973 2 275.57897949 372 973 12 279.03829956 373 974 1 277.69851685 374 974 2 277.15820312 375 974 12 277.88369751 376 975 1 271.30831909 377 975 2 271.37527466 378 975 12 278.03103638 379 976 1 274.85968018 380 976 2 276.33828735 381 976 12 276.44473267 382 977 1 276.39578247 383 977 2 276.58108521 384 977 12 276.94821167 385 978 1 277.03311157 386 978 2 276.08905029 387 978 12 277.40063477 388 979 1 275.50579834 389 979 2 276.98675537 390 979 12 275.08056641 391 980 1 274.82962036 392 980 2 275.41287231 393 980 12 275.86648560 394 981 1 272.62567139 395 981 2 277.56402588 396 981 12 277.27575684 397 982 1 276.29922485 398 982 2 276.28182983 399 982 12 279.01632690 400 983 1 276.87216187 401 983 2 274.96652222 402 983 12 276.62289429 403 984 1 275.10198975 404 984 2 277.52804565 405 984 12 276.03485107 406 985 1 272.26284790 407 985 2 275.40286255 408 985 12 275.66406250 409 986 1 270.74264526 410 986 2 272.39627075 411 986 12 275.32659912 412 987 1 273.27459717 413 987 2 276.34530640 414 987 12 277.95397949 415 988 1 276.29339600 416 988 2 275.14642334 417 988 12 276.74575806 418 989 1 275.66525269 419 989 2 275.92852783 420 989 12 276.54043579 421 990 1 276.48944092 422 990 2 276.58465576 423 990 12 274.96090698 424 991 1 276.34124756 425 991 2 276.69714355 426 991 12 276.05340576 427 992 1 271.94393921 428 992 2 273.98730469 429 992 12 276.12771606 430 993 1 274.60812378 431 993 2 273.99548340 432 993 12 276.36215210 433 994 1 270.83544922 434 994 2 273.99826050 435 994 12 276.52246094 436 995 1 275.62289429 437 995 2 276.97482300 438 995 12 277.70938110 439 996 1 274.42736816 440 996 2 273.05242920 441 996 12 277.86676025 442 997 1 275.27511597 443 997 2 274.15597534 444 997 12 275.54980469 445 998 1 272.06246948 446 998 2 274.50033569 447 998 12 277.59475708 448 999 1 273.26373291 449 999 2 279.19613647 450 999 12 278.89434814 451 1000 1 276.67163086 452 1000 2 274.13528442 453 1000 12 276.79479980 454 1001 1 274.02102661 455 1001 2 274.48165894 456 1001 12 278.34158325 457 1002 1 274.59912109 458 1002 2 275.28045654 459 1002 12 275.83657837 460 1003 1 272.18218994 461 1003 2 274.45431519 462 1003 12 274.75506592 463 1004 1 276.42468262 464 1004 2 276.85934448 465 1004 12 276.57672119 466 1005 1 274.50128174 467 1005 2 276.60244751 468 1005 12 274.62765503 469 1006 1 274.96789551 470 1006 2 274.07427979 471 1006 12 279.05874634 472 1007 1 277.27133179 473 1007 2 274.85821533 474 1007 12 277.88153076 475 1008 1 276.33328247 476 1008 2 277.43234253 477 1008 12 278.11834717 478 1009 1 272.09732056 479 1009 2 274.46188354 480 1009 12 274.63040161 481 1010 1 271.38525391 482 1010 2 275.49603271 483 1010 12 276.85079956 484 1011 1 274.23233032 485 1011 2 275.16314697 486 1011 12 275.68872070 487 1012 1 274.74588013 488 1012 2 273.12707520 489 1012 12 274.87249756 490 1013 1 273.45736694 491 1013 2 272.80001831 492 1013 12 275.12692261 493 1014 1 276.55566406 494 1014 2 275.59478760 495 1014 12 278.24380493 496 1015 1 276.03662109 497 1015 2 275.12728882 498 1015 12 273.11694336 499 1016 1 273.16677856 500 1016 2 275.73858643 501 1016 12 275.30453491 502 1017 1 275.25659180 503 1017 2 274.93490601 504 1017 12 277.80386353 505 1018 1 277.48736572 506 1018 2 278.12689209 507 1018 12 278.00115967 508 1019 1 272.56942749 509 1019 2 273.99111938 510 1019 12 272.53640747 511 1020 1 273.74182129 512 1020 2 276.86492920 513 1020 12 273.60003662 514 1021 1 271.79159546 515 1021 2 274.71386719 516 1021 12 276.19372559 517 1022 1 272.81268311 518 1022 2 275.27883911 519 1022 12 277.23382568 520 1023 1 276.02801514 521 1023 2 275.97402954 522 1023 12 275.65451050 523 1024 1 275.24908447 524 1024 2 272.39471436 525 1024 12 273.38064575 526 1025 1 274.82568359 527 1025 2 271.87667847 528 1025 12 273.10421753 529 1026 1 272.64068604 530 1026 2 271.96731567 531 1026 12 273.08651733 532 1027 1 275.29910278 533 1027 2 277.47009277 534 1027 12 277.05612183 535 1028 1 274.93753052 536 1028 2 276.05371094 537 1028 12 278.68572998 538 1029 1 278.29263306 539 1029 2 278.18374634 540 1029 12 275.58425903 541 1030 1 276.23962402 542 1030 2 277.24765015 543 1030 12 276.28668213 544 1031 1 273.81106567 545 1031 2 274.22247314 546 1031 12 273.94354248 547 1032 1 275.15219116 548 1032 2 275.87469482 549 1032 12 273.42367554 550 1033 1 273.27334595 551 1033 2 277.11630249 552 1033 12 277.52947998 553 1034 1 275.86840820 554 1034 2 276.98934937 555 1034 12 278.70376587 556 1035 1 276.61880493 557 1035 2 275.32815552 558 1035 12 278.61666870 559 1036 1 276.60028076 560 1036 2 276.83621216 561 1036 12 274.88992310 562 1037 1 275.36196899 563 1037 2 275.96231079 564 1037 12 275.16125488 565 1038 1 275.45120239 566 1038 2 276.95816040 567 1038 12 276.18066406 568 1039 1 275.71636963 569 1039 2 275.94268799 570 1039 12 276.96661377 571 1040 1 271.72210693 572 1040 2 271.51696777 573 1040 12 275.19534302 574 1041 1 272.00317383 575 1041 2 274.65316772 576 1041 12 275.81176758 577 1042 1 273.16064453 578 1042 2 275.17306519 579 1042 12 275.79452515 580 1043 1 271.49105835 581 1043 2 276.89163208 582 1043 12 276.80010986 583 1044 1 276.17333984 584 1044 2 276.86868286 585 1044 12 275.75558472 586 1045 1 276.10015869 587 1045 2 273.94573975 588 1045 12 274.29000854 589 1046 1 275.96414185 590 1046 2 276.06439209 591 1046 12 277.54205322 592 1047 1 275.29922485 593 1047 2 275.61947632 594 1047 12 276.23339844 595 1048 1 276.44714355 596 1048 2 275.52252197 597 1048 12 278.14529419 598 1049 1 276.67996216 599 1049 2 277.55572510 600 1049 12 275.43527222 601 1050 1 277.28103638 602 1050 2 276.60058594 603 1050 12 275.23922729 604 1051 1 275.79800415 605 1051 2 273.55645752 606 1051 12 274.62802124 607 1052 1 271.51296997 608 1052 2 275.46612549 609 1052 12 273.19125366 610 1053 1 277.01669312 611 1053 2 273.86053467 612 1053 12 276.36480713 613 1054 1 273.72729492 614 1054 2 277.26882935 615 1054 12 274.29977417 616 1055 1 277.82067871 617 1055 2 277.02328491 618 1055 12 276.05468750 619 1056 1 273.84918213 620 1056 2 272.41421509 621 1056 12 278.47698975 622 1057 1 275.61032104 623 1057 2 274.65386963 624 1057 12 276.92211914 625 1058 1 275.39086914 626 1058 2 276.76849365 627 1058 12 277.45440674 628 1059 1 275.22463989 629 1059 2 272.47851562 630 1059 12 277.24795532 631 1060 1 275.26406860 632 1060 2 275.14321899 633 1060 12 275.68225098 634 1061 1 273.96691895 635 1061 2 276.26623535 636 1061 12 277.71041870 637 1062 1 277.41748047 638 1062 2 276.10455322 639 1062 12 272.97720337 640 1063 1 273.22000122 641 1063 2 268.19976807 642 1063 12 275.10897827 643 1064 1 273.45428467 644 1064 2 273.56085205 645 1064 12 277.61114502 646 1065 1 276.18008423 647 1065 2 273.96267700 648 1065 12 272.61624146 649 1066 1 273.55953979 650 1066 2 277.22943115 651 1066 12 276.26602173 652 1067 1 273.15582275 653 1067 2 267.42922974 654 1067 12 275.68472290 655 1068 1 276.51821899 656 1068 2 278.59216309 657 1068 12 274.29418945 658 1069 1 275.19824219 659 1069 2 275.57717896 660 1069 12 277.75073242 661 1070 1 271.85278320 662 1070 2 271.14089966 663 1070 12 276.26553345 664 1071 1 275.07308960 665 1071 2 275.75717163 666 1071 12 277.52621460 667 1072 1 275.71597290 668 1072 2 276.14605713 669 1072 12 275.26675415 670 1073 1 275.30560303 671 1073 2 270.60012817 672 1073 12 275.97457886 673 1074 1 274.63043213 674 1074 2 276.36077881 675 1074 12 279.06918335 676 1075 1 278.72183228 677 1075 2 274.60073853 678 1075 12 274.99499512 679 1076 1 275.51220703 680 1076 2 274.25677490 681 1076 12 274.64013672 682 1077 1 277.22781372 683 1077 2 273.98220825 684 1077 12 278.19332886 685 1078 1 272.54727173 686 1078 2 275.76290894 687 1078 12 277.81204224 688 1079 1 276.61981201 689 1079 2 273.10516357 690 1079 12 275.47280884 691 1080 1 274.28378296 692 1080 2 277.56085205 693 1080 12 277.46420288 694 1081 1 270.98263550 695 1081 2 272.33862305 696 1081 12 275.73190308 697 1082 1 275.36358643 698 1082 2 277.19677734 699 1082 12 276.59204102 700 1083 1 274.63549805 701 1083 2 276.21365356 702 1083 12 275.77816772 703 1084 1 273.32562256 704 1084 2 271.51223755 705 1084 12 274.93319702 706 1085 1 272.16143799 707 1085 2 275.35177612 708 1085 12 275.03042603 709 1086 1 268.60424805 710 1086 2 270.97454834 711 1086 12 276.24990845 712 1087 1 275.09179688 713 1087 2 274.95312500 714 1087 12 271.94177246 715 1088 1 268.04470825 716 1088 2 269.89257812 717 1088 12 274.82806396 718 1089 1 274.36422729 719 1089 2 274.35720825 720 1089 12 276.51278687 721 1090 1 271.58953857 722 1090 2 274.59310913 723 1090 12 275.59652710 724 1091 1 278.77728271 725 1091 2 276.12454224 726 1091 12 274.65777588 727 1092 1 273.47180176 728 1092 2 275.67282104 729 1092 12 274.46987915 730 1093 1 272.34030151 731 1093 2 273.83248901 732 1093 12 272.09365845 733 1094 1 275.52081299 734 1094 2 274.25659180 735 1094 12 276.56640625 736 1095 1 273.40625000 737 1095 2 277.47033691 738 1095 12 273.34716797 739 1096 1 275.47433472 740 1096 2 276.37014771 741 1096 12 277.93576050 742 1097 1 276.65032959 743 1097 2 274.64724731 744 1097 12 273.65222168 745 1098 1 274.36737061 746 1098 2 276.10595703 747 1098 12 275.13867188 748 1099 1 274.42858887 749 1099 2 275.66644287 750 1099 12 274.79013062 751 1100 1 273.54809570 752 1100 2 276.37887573 753 1100 12 275.99206543 754 1101 1 276.67135620 755 1101 2 275.21716309 756 1101 12 275.78277588 757 1102 1 273.89050293 758 1102 2 272.92169189 759 1102 12 274.34500122 760 1103 1 269.32702637 761 1103 2 273.22848511 762 1103 12 278.09094238 763 1104 1 272.88388062 764 1104 2 276.71377563 765 1104 12 269.94635010 766 1105 1 275.22637939 767 1105 2 274.84954834 768 1105 12 277.17031860 769 1106 1 275.29492188 770 1106 2 269.77761841 771 1106 12 276.33895874 772 1107 1 275.91500854 773 1107 2 275.69876099 774 1107 12 274.52032471 775 1108 1 271.18170166 776 1108 2 272.74447632 777 1108 12 276.98593140 778 1109 1 274.43029785 779 1109 2 273.53530884 780 1109 12 277.83206177 781 1110 1 274.54376221 782 1110 2 278.25790405 783 1110 12 275.39874268 784 1111 1 276.86349487 785 1111 2 276.12338257 786 1111 12 274.62924194 787 1112 1 274.38003540 788 1112 2 276.35153198 789 1112 12 279.12719727 790 1113 1 278.77584839 791 1113 2 278.60443115 792 1113 12 276.14877319 793 1114 1 276.70550537 794 1114 2 275.14181519 795 1114 12 276.11465454 796 1115 1 275.08996582 797 1115 2 276.68844604 798 1115 12 273.29479980 799 1116 1 273.64212036 800 1116 2 274.45568848 801 1116 12 278.59860229 802 1117 1 273.28814697 803 1117 2 277.64923096 804 1117 12 274.77401733 805 1118 1 276.44985962 806 1118 2 276.25558472 807 1118 12 277.90896606 808 1119 1 274.60687256 809 1119 2 271.37210083 810 1119 12 273.41677856 811 1120 1 272.36163330 812 1120 2 273.42324829 813 1120 12 275.36889648 814 1121 1 270.51461792 815 1121 2 277.81375122 816 1121 12 277.05999756 817 1122 1 276.37051392 818 1122 2 276.79989624 819 1122 12 276.63385010 820 1123 1 277.94964600 821 1123 2 276.42547607 822 1123 12 278.01303101 823 1124 1 273.78784180 824 1124 2 275.64941406 825 1124 12 277.10638428 826 1125 1 274.00582886 827 1125 2 276.77493286 828 1125 12 277.65979004 829 1126 1 276.00119019 830 1126 2 277.61215210 831 1126 12 270.00711060 832 1127 1 274.17483521 833 1127 2 275.27700806 834 1127 12 278.30349731 835 1128 1 276.23657227 836 1128 2 278.18875122 837 1128 12 276.10446167 838 1129 1 273.16345215 839 1129 2 271.38757324 840 1129 12 274.53311157 841 1130 1 274.36102295 842 1130 2 273.31814575 843 1130 12 278.15515137 844 1131 1 275.15045166 845 1131 2 276.70074463 846 1131 12 278.15960693 847 1132 1 276.23611450 848 1132 2 276.27340698 849 1132 12 276.34942627 850 1133 1 272.37759399 851 1133 2 277.54873657 852 1133 12 276.18789673 853 1134 1 275.09399414 854 1134 2 274.67492676 855 1134 12 276.80471802 856 1135 1 275.09909058 857 1135 2 274.55975342 858 1135 12 276.63452148 859 1136 1 272.47384644 860 1136 2 273.78399658 861 1136 12 277.79309082 862 1137 1 274.73733521 863 1137 2 275.75506592 864 1137 12 276.14053345 865 1138 1 274.79266357 866 1138 2 277.05929565 867 1138 12 271.11724854 868 1139 1 275.55398560 869 1139 2 275.07186890 870 1139 12 273.44140625 871 1140 1 277.25616455 872 1140 2 275.57449341 873 1140 12 278.42364502 874 1141 1 274.85961914 875 1141 2 274.09832764 876 1141 12 273.84216309 877 1142 1 274.12405396 878 1142 2 276.41763306 879 1142 12 275.01000977 880 1143 1 273.48764038 881 1143 2 273.96109009 882 1143 12 278.39221191 883 1144 1 277.58007812 884 1144 2 273.10659790 885 1144 12 277.11468506 886 1145 1 275.46395874 887 1145 2 274.38525391 888 1145 12 274.15130615 889 1146 1 275.45919800 890 1146 2 274.58120728 891 1146 12 276.46435547 892 1147 1 277.09957886 893 1147 2 274.93304443 894 1147 12 276.89916992 895 1148 1 276.23229980 896 1148 2 273.68865967 897 1148 12 276.09255981 898 1149 1 274.14767456 899 1149 2 275.11987305 900 1149 12 276.51483154 901 1150 1 274.78576660 902 1150 2 274.56082153 903 1150 12 276.74642944 904 1151 1 275.80215454 905 1151 2 275.23684692 906 1151 12 278.09078979 907 1152 1 274.96389771 908 1152 2 275.14086914 909 1152 12 278.12420654 910 1153 1 274.09265137 911 1153 2 276.98391724 912 1153 12 275.27679443 913 1154 1 273.25555420 914 1154 2 273.43209839 915 1154 12 277.09518433 916 1155 1 273.46255493 917 1155 2 274.19204712 918 1155 12 277.85098267 919 1156 1 273.56210327 920 1156 2 274.04574585 921 1156 12 274.58160400 922 1157 1 273.60476685 923 1157 2 274.26577759 924 1157 12 272.28088379 925 1158 1 277.24688721 926 1158 2 276.16131592 927 1158 12 276.79647827 928 1159 1 275.99429321 929 1159 2 275.38308716 930 1159 12 277.30221558 931 1160 1 275.65170288 932 1160 2 277.53186035 933 1160 12 276.23272705 934 1161 1 276.20657349 935 1161 2 272.65341187 936 1161 12 277.29742432 937 1162 1 276.66281128 938 1162 2 273.76846313 939 1162 12 273.95260620 940 1163 1 276.04595947 941 1163 2 274.54269409 942 1163 12 270.52493286 943 1164 1 274.24859619 944 1164 2 277.51983643 945 1164 12 276.91317749 946 1165 1 275.12564087 947 1165 2 274.86627197 948 1165 12 274.95764160 949 1166 1 274.33889771 950 1166 2 277.37948608 951 1166 12 276.46472168 952 1167 1 276.89105225 953 1167 2 275.10186768 954 1167 12 275.31155396 955 1168 1 273.23617554 956 1168 2 275.18200684 957 1168 12 278.92971802 958 1169 1 278.50900269 959 1169 2 278.41983032 960 1169 12 275.90789795 961 1170 1 269.34167480 962 1170 2 274.53424072 963 1170 12 274.55123901 964 1171 1 271.73641968 965 1171 2 274.71646118 966 1171 12 274.55496216 967 1172 1 275.15011597 968 1172 2 274.49356079 969 1172 12 274.86257935 970 1173 1 274.22045898 971 1173 2 274.27648926 972 1173 12 278.22015381 973 1174 1 277.72113037 974 1174 2 277.10861206 975 1174 12 276.97512817 976 1175 1 272.70190430 977 1175 2 273.23434448 978 1175 12 275.96389771 979 1176 1 275.19699097 980 1176 2 275.10372925 981 1176 12 275.08480835 982 1177 1 270.78732300 983 1177 2 274.58316040 984 1177 12 275.38012695 985 1178 1 275.02084351 986 1178 2 274.32308960 987 1178 12 275.45046997 988 1179 1 275.17413330 989 1179 2 273.86770630 990 1179 12 276.64733887 991 1180 1 276.42645264 992 1180 2 273.90649414 993 1180 12 276.18753052 994 1181 1 276.28985596 995 1181 2 277.42086792 996 1181 12 275.69946289 997 1182 1 276.25582886 998 1182 2 276.05120850 999 1182 12 276.04974365 1000 1183 1 269.94952393 1001 1183 2 277.65490723 1002 1183 12 277.74765015 1003 1184 1 275.33718872 1004 1184 2 273.71179199 1005 1184 12 276.28051758 1006 1185 1 276.05313110 1007 1185 2 272.93475342 1008 1185 12 274.57275391 1009 1186 1 273.65600586 1010 1186 2 275.09765625 1011 1186 12 272.89651489 1012 1187 1 274.82849121 1013 1187 2 276.09884644 1014 1187 12 276.25305176 1015 1188 1 270.01385498 1016 1188 2 275.61453247 1017 1188 12 276.16247559 1018 1189 1 275.70071411 1019 1189 2 275.38616943 1020 1189 12 277.25796509 1021 1190 1 272.79870605 1022 1190 2 278.04608154 1023 1190 12 276.78802490 1024 1191 1 278.53311157 1025 1191 2 276.73968506 1026 1191 12 274.50753784 1027 1192 1 275.11685181 1028 1192 2 273.06747437 1029 1192 12 276.76834106 1030 1193 1 276.43045044 1031 1193 2 273.38812256 1032 1193 12 276.22280884 1033 1194 1 274.53063965 1034 1194 2 275.28277588 1035 1194 12 274.44940186 1036 1195 1 270.66744995 1037 1195 2 276.14492798 1038 1195 12 275.69506836 1039 1196 1 266.88253784 1040 1196 2 273.84158325 1041 1196 12 274.24319458 1042 1197 1 278.88369751 1043 1197 2 275.01177979 1044 1197 12 275.81610107 1045 1198 1 271.22106934 1046 1198 2 268.05419922 1047 1198 12 276.85409546 1048 1199 1 274.35107422 1049 1199 2 277.74447632 1050 1199 12 276.90692139 1051 1200 1 273.37033081 1052 1200 2 274.58938599 1053 1200 12 276.62991333 1054 1201 1 275.79116821 1055 1201 2 274.06817627 1056 1201 12 277.02453613 1057 1202 1 275.87475586 1058 1202 2 277.80722046 1059 1202 12 274.63153076 1060 1203 1 272.07144165 1061 1203 2 276.00906372 1062 1203 12 274.07873535 1063 1204 1 275.62899780 1064 1204 2 275.20083618 1065 1204 12 275.32034302 1066 1205 1 275.55364990 1067 1205 2 277.16674805 1068 1205 12 276.66992188 1069 1206 1 275.79058838 1070 1206 2 276.93936157 1071 1206 12 276.97283936 1072 1207 1 274.75842285 1073 1207 2 275.14532471 1074 1207 12 275.51565552 1075 1208 1 273.58557129 1076 1208 2 277.14001465 1077 1208 12 278.10876465 1078 1209 1 277.18872070 1079 1209 2 276.43746948 1080 1209 12 275.50454712 1081 1210 1 273.50515747 1082 1210 2 277.21963501 1083 1210 12 277.88769531 1084 1211 1 276.07577515 1085 1211 2 272.44308472 1086 1211 12 276.08358765 1087 1212 1 272.73010254 1088 1212 2 274.71432495 1089 1212 12 270.61676025 1090 1213 1 271.46923828 1091 1213 2 275.90563965 1092 1213 12 275.20462036 1093 1214 1 270.82763672 1094 1214 2 275.19992065 1095 1214 12 275.28219604 1096 1215 1 275.95916748 1097 1215 2 277.63357544 1098 1215 12 275.74884033 1099 1216 1 274.16580200 1100 1216 2 274.37710571 1101 1216 12 275.86053467 1102 1217 1 275.56030273 1103 1217 2 273.64187622 1104 1217 12 277.93338013 1105 1218 1 275.07617188 1106 1218 2 275.90823364 1107 1218 12 272.53341675 1108 1219 1 276.14215088 1109 1219 2 273.37417603 1110 1219 12 276.15728760 1111 1220 1 276.60119629 1112 1220 2 275.69216919 1113 1220 12 272.01919556 1114 1221 1 269.42684937 1115 1221 2 270.32412720 1116 1221 12 277.70129395 1117 1222 1 278.56076050 1118 1222 2 280.15747070 1119 1222 12 275.18518066 1120 1223 1 273.24206543 1121 1223 2 274.49945068 1122 1223 12 278.66256714 1123 1224 1 277.17538452 1124 1224 2 276.64633179 1125 1224 12 276.27810669 1126 1225 1 273.80035400 1127 1225 2 277.55783081 1128 1225 12 271.14318848 1129 1226 1 274.76202393 1130 1226 2 276.41027832 1131 1226 12 276.06243896 1132 1227 1 273.21963501 1133 1227 2 277.66989136 1134 1227 12 276.68743896 1135 1228 1 275.62423706 1136 1228 2 273.57681274 1137 1228 12 278.01498413 1138 1229 1 269.03668213 1139 1229 2 277.16629028 1140 1229 12 276.08374023 1141 1230 1 273.04830933 1142 1230 2 273.39633179 1143 1230 12 275.51876831 1144 1231 1 277.36041260 1145 1231 2 274.51861572 1146 1231 12 275.28890991 1147 1232 1 275.57394409 1148 1232 2 277.74240112 1149 1232 12 277.92883301 1150 1233 1 276.01571655 1151 1233 2 275.11416626 1152 1233 12 275.40048218 1153 1234 1 275.26504517 1154 1234 2 277.22198486 1155 1234 12 277.95370483 1156 1235 1 276.05224609 1157 1235 2 276.16833496 1158 1235 12 275.89263916 1159 1236 1 271.75650024 1160 1236 2 274.22479248 1161 1236 12 274.71487427 1162 1237 1 275.55307007 1163 1237 2 274.90072632 1164 1237 12 274.61117554 1165 1238 1 273.90576172 1166 1238 2 275.16500854 1167 1238 12 270.58666992 1168 1239 1 273.39816284 1169 1239 2 272.74334717 1170 1239 12 272.84646606 1171 1240 1 275.91253662 1172 1240 2 274.30413818 1173 1240 12 277.85159302 1174 1241 1 274.83810425 1175 1241 2 272.94238281 1176 1241 12 274.24453735 1177 1242 1 273.02261353 1178 1242 2 277.36010742 1179 1242 12 274.76928711 1180 1243 1 275.81689453 1181 1243 2 274.98071289 1182 1243 12 274.86145020 1183 1244 1 270.81573486 1184 1244 2 277.00744629 1185 1244 12 274.29873657 1186 1245 1 276.08743286 1187 1245 2 276.86074829 1188 1245 12 272.66226196 1189 1246 1 272.08575439 1190 1246 2 274.94744873 1191 1246 12 276.86157227 1192 1247 1 269.72882080 1193 1247 2 272.48547363 1194 1247 12 276.56283569 1195 1248 1 275.31439209 1196 1248 2 272.10720825 1197 1248 12 277.23629761 1198 1249 1 277.38253784 1199 1249 2 277.24551392 1200 1249 12 275.31039429 1201 1250 1 273.38934326 1202 1250 2 273.56246948 1203 1250 12 278.55142212 1204 1251 1 277.46191406 1205 1251 2 274.90356445 1206 1251 12 274.24060059 1207 1252 1 275.01824951 1208 1252 2 277.55093384 1209 1252 12 274.50997925 1210 1253 1 270.59326172 1211 1253 2 273.01351929 1212 1253 12 277.38162231 1213 1254 1 276.43688965 1214 1254 2 273.54095459 1215 1254 12 278.03210449 1216 1255 1 275.75244141 1217 1255 2 275.71743774 1218 1255 12 274.43188477 1219 1256 1 275.84402466 1220 1256 2 274.00619507 1221 1256 12 278.52093506 1222 1257 1 271.63760376 1223 1257 2 271.42343140 1224 1257 12 275.49926758 1225 1258 1 273.55432129 1226 1258 2 271.90664673 1227 1258 12 273.68804932 1228 1259 1 270.72543335 1229 1259 2 274.40295410 1230 1259 12 275.82543945 1231 1260 1 274.87628174 1232 1260 2 272.73233032 1233 1260 12 273.41452026 1234 1261 1 275.77993774 1235 1261 2 274.83084106 1236 1261 12 276.74325562 1237 1262 1 271.38198853 1238 1262 2 274.54721069 1239 1262 12 277.15393066 1240 1263 1 272.97424316 1241 1263 2 274.64474487 1242 1263 12 276.38378906 1243 1264 1 270.18103027 1244 1264 2 273.79779053 1245 1264 12 276.62496948 1246 1265 1 268.83090210 1247 1265 2 277.06417847 1248 1265 12 274.09298706 1249 1266 1 273.46463013 1250 1266 2 271.39730835 1251 1266 12 276.18176270 1252 1267 1 276.12310791 1253 1267 2 275.00668335 1254 1267 12 274.26330566 1255 1268 1 276.12902832 1256 1268 2 275.56494141 1257 1268 12 276.50537109 1258 1269 1 275.21359253 1259 1269 2 277.90560913 1260 1269 12 277.06707764 1261 1270 1 273.70397949 1262 1270 2 277.34442139 1263 1270 12 277.38250732 1264 1271 1 273.66244507 1265 1271 2 277.28713989 1266 1271 12 277.16836548 1267 1272 1 275.48294067 1268 1272 2 274.83538818 1269 1272 12 277.36688232 1270 1273 1 276.32348633 1271 1273 2 277.65686035 1272 1273 12 270.39428711 1273 1274 1 271.47985840 1274 1274 2 274.09841919 1275 1274 12 274.74765015 1276 1275 1 272.14929199 1277 1275 2 276.52270508 1278 1275 12 276.72979736 1279 1276 1 275.38241577 1280 1276 2 276.43484497 1281 1276 12 276.84997559 1282 1277 1 275.83575439 1283 1277 2 276.98922729 1284 1277 12 277.60229492 1285 1278 1 272.83090210 1286 1278 2 277.16992188 1287 1278 12 272.48800659 1288 1279 1 271.72763062 1289 1279 2 277.11840820 1290 1279 12 276.43405151 1291 1280 1 272.93164062 1292 1280 2 274.78839111 1293 1280 12 277.87438965 1294 1281 1 273.41653442 1295 1281 2 273.39907837 1296 1281 12 276.43783569 1297 1282 1 276.39929199 1298 1282 2 273.91345215 1299 1282 12 277.13351440 1300 1283 1 274.87963867 1301 1283 2 275.89401245 1302 1283 12 275.28570557 1303 1284 1 272.78384399 1304 1284 2 277.04684448 1305 1284 12 276.31848145 1306 1285 1 276.49655151 1307 1285 2 276.43380737 1308 1285 12 279.21105957 1309 1286 1 274.29074097 1310 1286 2 275.39227295 1311 1286 12 273.73516846 1312 1287 1 264.22036743 1313 1287 2 274.64431763 1314 1287 12 274.86746216 1315 1288 1 275.11132812 1316 1288 2 277.36416626 1317 1288 12 275.16278076 1318 1289 1 277.66189575 1319 1289 2 277.38699341 1320 1289 12 272.43750000 1321 1290 1 272.51223755 1322 1290 2 271.22412109 1323 1290 12 273.89083862 1324 1291 1 273.59088135 1325 1291 2 275.62322998 1326 1291 12 277.71020508 1327 1292 1 270.61630249 1328 1292 2 271.65557861 1329 1292 12 276.84182739 1330 1293 1 269.60736084 1331 1293 2 275.31008911 1332 1293 12 274.31027222 1333 1294 1 274.07635498 1334 1294 2 273.61441040 1335 1294 12 277.67709351 1336 1295 1 277.04660034 1337 1295 2 272.25109863 1338 1295 12 274.04421997 1339 1296 1 273.94094849 1340 1296 2 274.44659424 1341 1296 12 276.29223633 1342 1297 1 274.40954590 1343 1297 2 270.49084473 1344 1297 12 273.04965210 1345 1298 1 273.61297607 1346 1298 2 274.06024170 1347 1298 12 276.16271973 1348 1299 1 276.64544678 1349 1299 2 276.47213745 1350 1299 12 275.01626587 1351 1300 1 271.67861938 1352 1300 2 274.51321411 1353 1300 12 275.77120972 1354 1301 1 275.19882202 1355 1301 2 274.62756348 1356 1301 12 278.92230225 1357 1302 1 272.57250977 1358 1302 2 271.38107300 1359 1302 12 271.20867920 1360 1303 1 275.61370850 1361 1303 2 274.24786377 1362 1303 12 274.51007080 1363 1304 1 274.98583984 1364 1304 2 276.61447144 1365 1304 12 276.57736206 1366 1305 1 275.04400635 1367 1305 2 275.94302368 1368 1305 12 272.27304077 1369 1306 1 276.45217896 1370 1306 2 275.84744263 1371 1306 12 276.21194458 1372 1307 1 274.66769409 1373 1307 2 276.48965454 1374 1307 12 275.15994263 1375 1308 1 274.49197388 1376 1308 2 276.26156616 1377 1308 12 278.05584717 1378 1309 1 270.16134644 1379 1309 2 274.66323853 1380 1309 12 274.97842407 1381 1310 1 275.38088989 1382 1310 2 275.39486694 1383 1310 12 272.18383789 1384 1311 1 274.67266846 1385 1311 2 275.55831909 1386 1311 12 276.80361938 1387 1312 1 272.45452881 1388 1312 2 273.97943115 1389 1312 12 278.07299805 1390 1313 1 275.67645264 1391 1313 2 276.71414185 1392 1313 12 278.80487061 1393 1314 1 277.41766357 1394 1314 2 275.00338745 1395 1314 12 272.50839233 1396 1315 1 272.69305420 1397 1315 2 274.99694824 1398 1315 12 275.49905396 1399 1316 1 276.63888550 1400 1316 2 274.42797852 1401 1316 12 276.43963623 1402 1317 1 274.25921631 1403 1317 2 275.23941040 1404 1317 12 276.26336670 1405 1318 1 273.11993408 1406 1318 2 274.45288086 1407 1318 12 277.70440674 1408 1319 1 273.40277100 1409 1319 2 276.09359741 1410 1319 12 277.30819702 1411 1320 1 275.07568359 1412 1320 2 271.45864868 1413 1320 12 278.51879883 1414 1321 1 272.88067627 1415 1321 2 276.05932617 1416 1321 12 275.99539185 1417 1322 1 273.63827515 1418 1322 2 271.31872559 1419 1322 12 274.94342041 1420 1323 1 274.59011841 1421 1323 2 272.26571655 1422 1323 12 273.22076416 1423 1324 1 271.97067261 1424 1324 2 275.71673584 1425 1324 12 278.50915527 1426 1325 1 275.26538086 1427 1325 2 276.10882568 1428 1325 12 276.73324585 1429 1326 1 275.89871216 1430 1326 2 276.42306519 1431 1326 12 276.83563232 1432 1327 1 274.35708618 1433 1327 2 273.79663086 1434 1327 12 275.16815186 1435 1328 1 268.06942749 1436 1328 2 273.96810913 1437 1328 12 276.26208496 1438 1329 1 274.06863403 1439 1329 2 276.46823120 1440 1329 12 272.48236084 1441 1330 1 273.82543945 1442 1330 2 275.91418457 1443 1330 12 276.75839233 1444 1331 1 277.32211304 1445 1331 2 276.65869141 1446 1331 12 271.58377075 1447 1332 1 274.26473999 1448 1332 2 273.14279175 1449 1332 12 272.69784546 1450 1333 1 273.77911377 1451 1333 2 276.67013550 1452 1333 12 274.78576660 1453 1334 1 273.65054321 1454 1334 2 277.07128906 1455 1334 12 276.37966919 1456 1335 1 268.29171753 1457 1335 2 271.95932007 1458 1335 12 273.51843262 1459 1336 1 276.43704224 1460 1336 2 274.26083374 1461 1336 12 278.25323486 1462 1337 1 271.38931274 1463 1337 2 274.81048584 1464 1337 12 275.90615845 1465 1338 1 276.68310547 1466 1338 2 274.17294312 1467 1338 12 278.05282593 1468 1339 1 268.07720947 1469 1339 2 271.08804321 1470 1339 12 272.04531860 1471 1340 1 275.50097656 1472 1340 2 273.68377686 1473 1340 12 274.53726196 1474 1341 1 270.83517456 1475 1341 2 274.11840820 1476 1341 12 277.60437012 1477 1342 1 275.32897949 1478 1342 2 273.56375122 1479 1342 12 277.02453613 1480 1343 1 271.85479736 1481 1343 2 272.97668457 1482 1343 12 277.01098633 1483 1344 1 274.84475708 1484 1344 2 274.46960449 1485 1344 12 276.07275391 1486 1345 1 276.28555298 1487 1345 2 277.54235840 1488 1345 12 274.40411377 1489 1346 1 269.96124268 1490 1346 2 276.38607788 1491 1346 12 276.60006714 1492 1347 1 274.13632202 1493 1347 2 277.07513428 1494 1347 12 274.29446411 1495 1348 1 274.70455933 1496 1348 2 274.75073242 1497 1348 12 275.62579346 1498 1349 1 275.51095581 1499 1349 2 274.72476196 1500 1349 12 278.26403809 1501 1350 1 275.27655029 1502 1350 2 269.82583618 1503 1350 12 276.66546631 1504 1351 1 271.35333252 1505 1351 2 274.03994751 1506 1351 12 272.58322144 1507 1352 1 275.53900146 1508 1352 2 272.63867188 1509 1352 12 275.81130981 1510 1353 1 275.56549072 1511 1353 2 277.64062500 1512 1353 12 278.18579102 1513 1354 1 277.12911987 1514 1354 2 271.40045166 1515 1354 12 275.82556152 1516 1355 1 271.23489380 1517 1355 2 275.16848755 1518 1355 12 274.74734497 1519 1356 1 274.07766724 1520 1356 2 275.54785156 1521 1356 12 277.54077148 1522 1357 1 274.54000854 1523 1357 2 275.88769531 1524 1357 12 274.60913086 1525 1358 1 275.60675049 1526 1358 2 274.58255005 1527 1358 12 277.98654175 1528 1359 1 275.90664673 1529 1359 2 275.58322144 1530 1359 12 274.64309692 1531 1360 1 277.86358643 1532 1360 2 275.13943481 1533 1360 12 276.95516968 1534 1361 1 272.79476929 1535 1361 2 270.85351562 1536 1361 12 276.26376343 1537 1362 1 275.11941528 1538 1362 2 276.99850464 1539 1362 12 276.37939453 1540 1363 1 273.61312866 1541 1363 2 274.98992920 1542 1363 12 271.37951660 1543 1364 1 274.39352417 1544 1364 2 274.94638062 1545 1364 12 276.01272583 1546 1365 1 277.19869995 1547 1365 2 273.96264648 1548 1365 12 274.92062378 1549 1366 1 273.81332397 1550 1366 2 276.18383789 1551 1366 12 275.63043213 1552 1367 1 272.15219116 1553 1367 2 273.33868408 1554 1367 12 277.97119141 1555 1368 1 274.69879150 1556 1368 2 277.31637573 1557 1368 12 274.41647339 1558 1369 1 275.57885742 1559 1369 2 272.86584473 1560 1369 12 276.87301636 1561 1370 1 274.11123657 1562 1370 2 275.30502319 1563 1370 12 279.08193970 1564 1371 1 273.70874023 1565 1371 2 277.42507935 1566 1371 12 276.93112183 1567 1372 1 272.51501465 1568 1372 2 269.35818481 1569 1372 12 279.14175415 1570 1373 1 276.41076660 1571 1373 2 275.38290405 1572 1373 12 276.36349487 1573 1374 1 277.37307739 1574 1374 2 273.43191528 1575 1374 12 271.11755371 1576 1375 1 274.70156860 1577 1375 2 276.12542725 1578 1375 12 277.07122803 1579 1376 1 274.44836426 1580 1376 2 275.71691895 1581 1376 12 273.83947754 1582 1377 1 271.44976807 1583 1377 2 277.26293945 1584 1377 12 274.86010742 1585 1378 1 267.59515381 1586 1378 2 271.96679688 1587 1378 12 277.41540527 1588 1379 1 275.74002075 1589 1379 2 276.59561157 1590 1379 12 278.01495361 1591 1380 1 274.28329468 1592 1380 2 276.76943970 1593 1380 12 275.67276001 1594 1381 1 269.77481079 1595 1381 2 276.86270142 1596 1381 12 276.63757324 1597 1382 1 276.24932861 1598 1382 2 276.40768433 1599 1382 12 274.87365723 1600 1383 1 273.27761841 1601 1383 2 274.21972656 1602 1383 12 272.68768311 1603 1384 1 273.76876831 1604 1384 2 276.44406128 1605 1384 12 276.59463501 1606 1385 1 275.47286987 1607 1385 2 275.93530273 1608 1385 12 276.14938354 1609 1386 1 273.23559570 1610 1386 2 275.71640015 1611 1386 12 273.87979126 1612 1387 1 275.61117554 1613 1387 2 277.22937012 1614 1387 12 274.75585938 1615 1388 1 275.94543457 1616 1388 2 276.04690552 1617 1388 12 277.54339600 1618 1389 1 277.38162231 1619 1389 2 271.95126343 1620 1389 12 277.90823364 1621 1390 1 275.24234009 1622 1390 2 278.23880005 1623 1390 12 276.66793823 1624 1391 1 277.76248169 1625 1391 2 272.98144531 1626 1391 12 269.21096802 1627 1392 1 272.52575684 1628 1392 2 272.82357788 1629 1392 12 273.62023926 1630 1393 1 275.83212280 1631 1393 2 278.14419556 1632 1393 12 273.35299683 1633 1394 1 275.99789429 1634 1394 2 275.27236938 1635 1394 12 274.44073486 1636 1395 1 273.73727417 1637 1395 2 273.13311768 1638 1395 12 274.61535645 1639 1396 1 274.31356812 1640 1396 2 275.96774292 1641 1396 12 278.51330566 1642 1397 1 276.27600098 1643 1397 2 274.74832153 1644 1397 12 276.14163208 1645 1398 1 275.09445190 1646 1398 2 275.14151001 1647 1398 12 276.58990479 1648 1399 1 274.10479736 1649 1399 2 274.82986450 1650 1399 12 275.27584839 1651 1400 1 276.51727295 1652 1400 2 276.23999023 1653 1400 12 275.06030273 1654 1401 1 274.45120239 1655 1401 2 273.83154297 1656 1401 12 276.60546875 1657 1402 1 272.49969482 1658 1402 2 275.78680420 1659 1402 12 274.56454468 1660 1403 1 273.80447388 1661 1403 2 276.39862061 1662 1403 12 276.99511719 1663 1404 1 273.73468018 1664 1404 2 274.27810669 1665 1404 12 277.55905151 1666 1405 1 276.81072998 1667 1405 2 273.02664185 1668 1405 12 275.48297119 1669 1406 1 275.47518921 1670 1406 2 276.57171631 1671 1406 12 276.24465942 1672 1407 1 276.72430420 1673 1407 2 277.05947876 1674 1407 12 277.23892212 1675 1408 1 277.07922363 1676 1408 2 276.14523315 1677 1408 12 276.98895264 1678 1409 1 275.21728516 1679 1409 2 274.92849731 1680 1409 12 276.09683228 1681 1410 1 274.67984009 1682 1410 2 276.39382935 1683 1410 12 277.61172485 1684 1411 1 275.80050659 1685 1411 2 273.53552246 1686 1411 12 275.05831909 1687 1412 1 276.35385132 1688 1412 2 275.79235840 1689 1412 12 276.59634399 1690 1413 1 272.49673462 1691 1413 2 274.75625610 1692 1413 12 279.51629639 1693 1414 1 273.09963989 1694 1414 2 273.68447876 1695 1414 12 274.91464233 1696 1415 1 275.09777832 1697 1415 2 277.26596069 1698 1415 12 276.99456787 1699 1416 1 275.16238403 1700 1416 2 272.78253174 1701 1416 12 276.82940674 1702 1417 1 274.96694946 1703 1417 2 276.00054932 1704 1417 12 277.25381470 1705 1418 1 276.58114624 1706 1418 2 276.56634521 1707 1418 12 280.35110474 1708 1419 1 276.32394409 1709 1419 2 278.41989136 1710 1419 12 273.50836182 1711 1420 1 273.18286133 1712 1420 2 271.82586670 1713 1420 12 277.34570312 1714 1421 1 274.97836304 1715 1421 2 276.46603394 1716 1421 12 276.67211914 1717 1422 1 274.96328735 1718 1422 2 277.53112793 1719 1422 12 275.36233521 1720 1423 1 275.09890747 1721 1423 2 277.68618774 1722 1423 12 276.74853516 1723 1424 1 275.67584229 1724 1424 2 274.21661377 1725 1424 12 277.83044434 1726 1425 1 275.22082520 1727 1425 2 274.51181030 1728 1425 12 275.51425171 1729 1426 1 276.53100586 1730 1426 2 276.15762329 1731 1426 12 276.02114868 1732 1427 1 274.28912354 1733 1427 2 274.95968628 1734 1427 12 273.20043945 1735 1428 1 272.70043945 1736 1428 2 274.31561279 1737 1428 12 273.71472168 1738 1429 1 274.82412720 1739 1429 2 276.85446167 1740 1429 12 275.32440186 1741 1430 1 276.82281494 1742 1430 2 276.18869019 1743 1430 12 279.16314697 1744 1431 1 277.87203979 1745 1431 2 273.96768188 1746 1431 12 277.10757446 1747 1432 1 274.36154175 1748 1432 2 277.20657349 1749 1432 12 278.89208984 1750 1433 1 275.42959595 1751 1433 2 277.79711914 1752 1433 12 275.26461792 1753 1434 1 275.21548462 1754 1434 2 274.66091919 1755 1434 12 275.91586304 1756 1435 1 269.81600952 1757 1435 2 273.92422485 1758 1435 12 277.09213257 1759 1436 1 270.72109985 1760 1436 2 274.39804077 1761 1436 12 274.77215576 1762 1437 1 270.97970581 1763 1437 2 271.97848511 1764 1437 12 276.01458740 1765 1438 1 274.89263916 1766 1438 2 276.98947144 1767 1438 12 272.49096680 1768 1439 1 278.02096558 1769 1439 2 274.14233398 1770 1439 12 274.84213257 1771 1440 1 270.61737061 1772 1440 2 273.68453979 1773 1440 12 274.76837158 1774 1441 1 274.70547485 1775 1441 2 272.75463867 1776 1441 12 275.19183350 1777 1442 1 274.97674561 1778 1442 2 276.90768433 1779 1442 12 277.20745850 1780 1443 1 275.00143433 1781 1443 2 274.27658081 1782 1443 12 269.65557861 1783 1444 1 275.71432495 1784 1444 2 275.85052490 1785 1444 12 275.55017090 1786 1445 1 272.95846558 1787 1445 2 275.36193848 1788 1445 12 276.61026001 1789 1446 1 276.38528442 1790 1446 2 277.87014771 1791 1446 12 272.70986938 1792 1447 1 273.27285767 1793 1447 2 275.20233154 1794 1447 12 276.33999634 1795 1448 1 267.49765015 1796 1448 2 269.78408813 1797 1448 12 275.54397583 1798 1449 1 276.98187256 1799 1449 2 276.61459351 1800 1449 12 276.82312012 1801 1450 1 275.35867310 1802 1450 2 273.41381836 1803 1450 12 276.84393311 1804 1451 1 272.90188599 1805 1451 2 277.33264160 1806 1451 12 276.78750610 1807 1452 1 275.11291504 1808 1452 2 274.28906250 1809 1452 12 279.56491089 1810 1453 1 275.96044922 1811 1453 2 273.60916138 1812 1453 12 274.35214233 1813 1454 1 274.90313721 1814 1454 2 274.79165649 1815 1454 12 276.01962280 1816 1455 1 273.20068359 1817 1455 2 273.97659302 1818 1455 12 276.78939819 1819 1456 1 272.73632812 1820 1456 2 276.40231323 1821 1456 12 277.57101440 1822 1457 1 276.86886597 1823 1457 2 275.90786743 1824 1457 12 276.07019043 1825 1458 1 274.55401611 1826 1458 2 273.81167603 1827 1458 12 278.37884521 1828 1459 1 275.55007935 1829 1459 2 277.53103638 1830 1459 12 274.44448853 1831 1460 1 272.50585938 1832 1460 2 274.34948730 1833 1460 12 274.71127319 1834 1461 1 272.17474365 1835 1461 2 274.62481689 1836 1461 12 276.52960205 1837 1462 1 274.62176514 1838 1462 2 276.36965942 1839 1462 12 277.22979736 1840 1463 1 274.56433105 1841 1463 2 273.30062866 1842 1463 12 276.22744751 1843 1464 1 277.20608521 1844 1464 2 275.07174683 1845 1464 12 274.15335083 1846 1465 1 274.68646240 1847 1465 2 276.71618652 1848 1465 12 277.64755249 1849 1466 1 270.38366699 1850 1466 2 272.92474365 1851 1466 12 274.49679565 1852 1467 1 274.76956177 1853 1467 2 275.91342163 1854 1467 12 275.15029907 1855 1468 1 273.72586060 1856 1468 2 273.76983643 1857 1468 12 274.96340942 1858 1469 1 269.68032837 1859 1469 2 268.96493530 1860 1469 12 275.75289917 1861 1470 1 274.20486450 1862 1470 2 272.61819458 1863 1470 12 272.91854858 1864 1471 1 276.18530273 1865 1471 2 275.39505005 1866 1471 12 274.58947754 1867 1472 1 274.31033325 1868 1472 2 276.48599243 1869 1472 12 275.65560913 1870 1473 1 267.54214478 1871 1473 2 276.73031616 1872 1473 12 277.90432739 1873 1474 1 276.86279297 1874 1474 2 278.96820068 1875 1474 12 276.90161133 1876 1475 1 277.88461304 1877 1475 2 275.05334473 1878 1475 12 275.93167114 1879 1476 1 275.08532715 1880 1476 2 276.80697632 1881 1476 12 273.05960083 1882 1477 1 273.68118286 1883 1477 2 272.98449707 1884 1477 12 272.62496948 1885 1478 1 274.64526367 1886 1478 2 275.96429443 1887 1478 12 276.13604736 1888 1479 1 275.10708618 1889 1479 2 276.28079224 1890 1479 12 273.89202881 1891 1480 1 273.11584473 1892 1480 2 273.93124390 1893 1480 12 277.15573120 1894 1481 1 274.30523682 1895 1481 2 274.15084839 1896 1481 12 274.36633301 1897 1482 1 275.78845215 1898 1482 2 275.94549561 1899 1482 12 278.94967651 1900 1483 1 276.09878540 1901 1483 2 275.32397461 1902 1483 12 279.14205933 1903 1484 1 272.62258911 1904 1484 2 274.41171265 1905 1484 12 277.20223999 1906 1485 1 272.99380493 1907 1485 2 272.69998169 1908 1485 12 277.75616455 1909 1486 1 273.78717041 1910 1486 2 276.81347656 1911 1486 12 276.64440918 1912 1487 1 276.13928223 1913 1487 2 272.39004517 1914 1487 12 275.54208374 1915 1488 1 275.91372681 1916 1488 2 275.49969482 1917 1488 12 274.80352783 1918 1489 1 275.31970215 1919 1489 2 273.79946899 1920 1489 12 276.06915283 1921 1490 1 274.20608521 1922 1490 2 275.49688721 1923 1490 12 275.16336060 1924 1491 1 271.67318726 1925 1491 2 275.49990845 1926 1491 12 275.22647095 1927 1492 1 274.42886353 1928 1492 2 274.90475464 1929 1492 12 274.75579834 1930 1493 1 273.77258301 1931 1493 2 275.16329956 1932 1493 12 276.84997559 1933 1494 1 275.12982178 1934 1494 2 276.34176636 1935 1494 12 275.90689087 1936 1495 1 273.88769531 1937 1495 2 276.68218994 1938 1495 12 277.50207520 1939 1496 1 276.98022461 1940 1496 2 276.84625244 1941 1496 12 275.87573242 1942 1497 1 272.85742188 1943 1497 2 275.92239380 1944 1497 12 275.61520386 1945 1498 1 273.44189453 1946 1498 2 272.81369019 1947 1498 12 274.23507690 1948 1499 1 274.83419800 1949 1499 2 275.34497070 1950 1499 12 273.63348389 1951 1500 1 273.83261108 1952 1500 2 276.40188599 1953 1500 12 276.64407349 1954 1501 1 277.43093872 1955 1501 2 275.58355713 1956 1501 12 276.58419800 1957 1502 1 274.04495239 1958 1502 2 275.50531006 1959 1502 12 275.17990112 1960 1503 1 275.60528564 1961 1503 2 275.59326172 1962 1503 12 276.16171265 1963 1504 1 274.40478516 1964 1504 2 275.89071655 1965 1504 12 276.88262939 1966 1505 1 273.94772339 1967 1505 2 273.98556519 1968 1505 12 271.30236816 1969 1506 1 274.74383545 1970 1506 2 275.59722900 1971 1506 12 277.99908447 1972 1507 1 276.97637939 1973 1507 2 276.67391968 1974 1507 12 277.02792358 1975 1508 1 277.75787354 1976 1508 2 277.44058228 1977 1508 12 275.52966309 1978 1509 1 273.38742065 1979 1509 2 274.87579346 1980 1509 12 275.53482056 1981 1510 1 274.59445190 1982 1510 2 276.67996216 1983 1510 12 279.62628174 1984 1511 1 274.24069214 1985 1511 2 275.07601929 1986 1511 12 276.31774902 1987 1512 1 272.49856567 1988 1512 2 274.49945068 1989 1512 12 274.55654907 1990 1513 1 275.84783936 1991 1513 2 275.99105835 1992 1513 12 276.25131226 1993 1514 1 274.10754395 1994 1514 2 276.66223145 1995 1514 12 275.81094360 1996 1515 1 276.23498535 1997 1515 2 273.46990967 1998 1515 12 276.62429810 1999 1516 1 274.35397339 2000 1516 2 276.09841919 2001 1516 12 275.94894409 2002 1517 1 276.08929443 2003 1517 2 274.55468750 2004 1517 12 273.57434082 2005 1518 1 275.14047241 2006 1518 2 275.62869263 2007 1518 12 276.25823975 2008 1519 1 275.73403931 2009 1519 2 273.42425537 2010 1519 12 276.46109009 2011 1520 1 271.72692871 2012 1520 2 272.42666626 2013 1520 12 277.66793823 2014 1521 1 276.85287476 2015 1521 2 275.44741821 2016 1521 12 274.13308716 2017 1522 1 273.87677002 2018 1522 2 274.88607788 2019 1522 12 274.77612305 2020 1523 1 275.60253906 2021 1523 2 274.65576172 2022 1523 12 277.41381836 2023 1524 1 275.14822388 2024 1524 2 275.58590698 2025 1524 12 276.67214966 2026 1525 1 272.11651611 2027 1525 2 273.14346313 2028 1525 12 276.15814209 2029 1526 1 273.25927734 2030 1526 2 274.87802124 2031 1526 12 277.25366211 2032 1527 1 277.76620483 2033 1527 2 274.32714844 2034 1527 12 277.00891113 2035 1528 1 274.47778320 2036 1528 2 271.87930298 2037 1528 12 277.44766235 2038 1529 1 274.08920288 2039 1529 2 275.75891113 2040 1529 12 278.37390137 2041 1530 1 274.74951172 2042 1530 2 274.46759033 2043 1530 12 272.93283081 2044 1531 1 272.92169189 2045 1531 2 274.81222534 2046 1531 12 277.64633179 2047 1532 1 273.67724609 2048 1532 2 277.56155396 2049 1532 12 272.62597656 2050 1533 1 276.76788330 2051 1533 2 275.43475342 2052 1533 12 276.28207397 2053 1534 1 275.67492676 2054 1534 2 275.21459961 2055 1534 12 275.73968506 2056 1535 1 274.88208008 2057 1535 2 275.30740356 2058 1535 12 275.19134521 2059 1536 1 271.82281494 2060 1536 2 274.33715820 2061 1536 12 275.31982422 2062 1537 1 272.36459351 2063 1537 2 274.75238037 2064 1537 12 276.37860107 2065 1538 1 275.23309326 2066 1538 2 274.15808105 2067 1538 12 277.85989380 2068 1539 1 273.67218018 2069 1539 2 273.81314087 2070 1539 12 277.08911133 2071 1540 1 274.57418823 2072 1540 2 274.69177246 2073 1540 12 275.47103882 2074 1541 1 274.58978271 2075 1541 2 276.44729614 2076 1541 12 276.47171021 2077 1542 1 276.07150269 2078 1542 2 276.17666626 2079 1542 12 275.36883545 2080 1543 1 274.94268799 2081 1543 2 274.82476807 2082 1543 12 277.75094604 2083 1544 1 272.00372314 2084 1544 2 276.06280518 2085 1544 12 274.26809692 2086 1545 1 275.11871338 2087 1545 2 279.21624756 2088 1545 12 274.87637329 2089 1546 1 273.05114746 2090 1546 2 277.09591675 2091 1546 12 276.85617065 2092 1547 1 273.81964111 2093 1547 2 274.55606079 2094 1547 12 276.58786011 2095 1548 1 277.03759766 2096 1548 2 277.40185547 2097 1548 12 276.85778809 2098 1549 1 274.34109497 2099 1549 2 272.87765503 2100 1549 12 277.48913574 2101 1550 1 273.12295532 2102 1550 2 276.57928467 2103 1550 12 277.92446899 2104 1551 1 273.87814331 2105 1551 2 276.85092163 2106 1551 12 277.24703979 2107 1552 1 276.09402466 2108 1552 2 274.31674194 2109 1552 12 277.40606689 2110 1553 1 275.16839600 2111 1553 2 278.48565674 2112 1553 12 275.17807007 2113 1554 1 274.59573364 2114 1554 2 276.38626099 2115 1554 12 273.62976074 2116 1555 1 273.50207520 2117 1555 2 271.74005127 2118 1555 12 275.26580811 2119 1556 1 269.77993774 2120 1556 2 275.00000000 2121 1556 12 279.12805176 2122 1557 1 272.60467529 2123 1557 2 275.23120117 2124 1557 12 277.38830566 2125 1558 1 273.89724731 2126 1558 2 275.76873779 2127 1558 12 277.55151367 2128 1559 1 274.27258301 2129 1559 2 274.93875122 2130 1559 12 274.14862061 2131 1560 1 276.94143677 2132 1560 2 277.37054443 2133 1560 12 272.62362671 2134 1561 1 271.14492798 2135 1561 2 275.65136719 2136 1561 12 275.88757324 2137 1562 1 275.60733032 2138 1562 2 275.64276123 2139 1562 12 275.39129639 2140 1563 1 271.95925903 2141 1563 2 266.86868286 2142 1563 12 275.03558350 2143 1564 1 273.25393677 2144 1564 2 275.14492798 2145 1564 12 276.70156860 2146 1565 1 274.02166748 2147 1565 2 275.95587158 2148 1565 12 277.96566772 2149 1566 1 273.00012207 2150 1566 2 273.91497803 2151 1566 12 277.14639282 2152 1567 1 275.14453125 2153 1567 2 273.08273315 2154 1567 12 276.94198608 2155 1568 1 276.63378906 2156 1568 2 277.51782227 2157 1568 12 275.86669922 2158 1569 1 273.27966309 2159 1569 2 273.36334229 2160 1569 12 277.36233521 2161 1570 1 273.72351074 2162 1570 2 273.09631348 2163 1570 12 278.96734619 2164 1571 1 271.84451294 2165 1571 2 271.54830933 2166 1571 12 275.88061523 2167 1572 1 269.57641602 2168 1572 2 274.08358765 2169 1572 12 276.00683594 2170 1573 1 274.86196899 2171 1573 2 274.35446167 2172 1573 12 278.41824341 2173 1574 1 275.93188477 2174 1574 2 280.10815430 2175 1574 12 274.35513306 2176 1575 1 272.62500000 2177 1575 2 276.09851074 2178 1575 12 279.72821045 2179 1576 1 274.23883057 2180 1576 2 273.66357422 2181 1576 12 276.58718872 2182 1577 1 269.40426636 2183 1577 2 272.09750366 2184 1577 12 276.42077637 2185 1578 1 274.54013062 2186 1578 2 277.63677979 2187 1578 12 275.35086060 2188 1579 1 275.94323730 2189 1579 2 277.17520142 2190 1579 12 277.40106201 2191 1580 1 277.20675659 2192 1580 2 276.16360474 2193 1580 12 274.44058228 2194 1581 1 269.67962646 2195 1581 2 275.79965210 2196 1581 12 274.49719238 2197 1582 1 273.61492920 2198 1582 2 275.36972046 2199 1582 12 274.26409912 2200 1583 1 273.75537109 2201 1583 2 278.67645264 2202 1583 12 274.65051270 2203 1584 1 273.87643433 2204 1584 2 275.40371704 2205 1584 12 275.49526978 2206 1585 1 274.45120239 2207 1585 2 274.53686523 2208 1585 12 273.86599731 2209 1586 1 274.15728760 2210 1586 2 275.70709229 2211 1586 12 275.70150757 2212 1587 1 276.63256836 2213 1587 2 275.41790771 2214 1587 12 272.52865601 2215 1588 1 273.39523315 2216 1588 2 273.57992554 2217 1588 12 274.40390015 2218 1589 1 274.17022705 2219 1589 2 275.63943481 2220 1589 12 276.55419922 2221 1590 1 275.28375244 2222 1590 2 275.63806152 2223 1590 12 277.47814941 2224 1591 1 275.86648560 2225 1591 2 274.93621826 2226 1591 12 275.46240234 2227 1592 1 272.72253418 2228 1592 2 271.72988892 2229 1592 12 277.04165649 2230 1593 1 269.68753052 2231 1593 2 274.18286133 2232 1593 12 275.75769043 2233 1594 1 270.46951294 2234 1594 2 271.29290771 2235 1594 12 276.74880981 2236 1595 1 274.12612915 2237 1595 2 275.30725098 2238 1595 12 275.67822266 2239 1596 1 271.79183960 2240 1596 2 270.08685303 2241 1596 12 274.47558594 2242 1597 1 272.05044556 2243 1597 2 277.14642334 2244 1597 12 277.83401489 2245 1598 1 277.05416870 2246 1598 2 276.74966431 2247 1598 12 276.43380737 2248 1599 1 274.60778809 2249 1599 2 274.93783569 2250 1599 12 276.05343628 2251 1600 1 271.42489624 2252 1600 2 273.53012085 2253 1600 12 275.26733398 2254 1601 1 275.74295044 2255 1601 2 277.68890381 2256 1601 12 275.59854126 2257 1602 1 275.52868652 2258 1602 2 275.39953613 2259 1602 12 275.21109009 2260 1603 1 275.97055054 2261 1603 2 275.95263672 2262 1603 12 276.62918091 2263 1604 1 270.76776123 2264 1604 2 276.72286987 2265 1604 12 279.17221069 2266 1605 1 275.93289185 2267 1605 2 270.34109497 2268 1605 12 275.52749634 2269 1606 1 277.16766357 2270 1606 2 272.76443481 2271 1606 12 277.72497559 2272 1607 1 268.53674316 2273 1607 2 277.34771729 2274 1607 12 271.33572388 2275 1608 1 277.79824829 2276 1608 2 274.78713989 2277 1608 12 273.61340332 2278 1609 1 276.08358765 2279 1609 2 275.81423950 2280 1609 12 276.28704834 2281 1610 1 272.19567871 2282 1610 2 272.06750488 2283 1610 12 275.96420288 2284 1611 1 273.95388794 2285 1611 2 272.35253906 2286 1611 12 274.27023315 2287 1612 1 274.38226318 2288 1612 2 271.76599121 2289 1612 12 276.08880615 2290 1613 1 275.23947144 2291 1613 2 276.46438599 2292 1613 12 271.73880005 2293 1614 1 272.37551880 2294 1614 2 271.88174438 2295 1614 12 276.83197021 2296 1615 1 275.00634766 2297 1615 2 277.29885864 2298 1615 12 276.03750610 2299 1616 1 273.10659790 2300 1616 2 275.59210205 2301 1616 12 273.08432007 2302 1617 1 275.59896851 2303 1617 2 274.84310913 2304 1617 12 276.40155029 2305 1618 1 277.53179932 2306 1618 2 277.12991333 2307 1618 12 275.29354858 2308 1619 1 276.36184692 2309 1619 2 275.55947876 2310 1619 12 272.37335205 2311 1620 1 276.38806152 2312 1620 2 277.84466553 2313 1620 12 278.00802612 2314 1621 1 277.06472778 2315 1621 2 275.26327515 2316 1621 12 273.11495972 2317 1622 1 277.06671143 2318 1622 2 277.89099121 2319 1622 12 276.61218262 2320 1623 1 270.58895874 2321 1623 2 273.55282593 2322 1623 12 275.65087891 2323 1624 1 275.50451660 2324 1624 2 277.39147949 2325 1624 12 278.55822754 2326 1625 1 276.19924927 2327 1625 2 275.21200562 2328 1625 12 275.53027344 2329 1626 1 272.29562378 2330 1626 2 269.63482666 2331 1626 12 276.26651001 2332 1627 1 276.39199829 2333 1627 2 275.82064819 2334 1627 12 274.96011353 2335 1628 1 269.36627197 2336 1628 2 271.18618774 2337 1628 12 276.50750732 2338 1629 1 270.11080933 2339 1629 2 276.59140015 2340 1629 12 275.11477661 2341 1630 1 271.48898315 2342 1630 2 276.21405029 2343 1630 12 276.94158936 2344 1631 1 276.53198242 2345 1631 2 277.82070923 2346 1631 12 275.50164795 2347 1632 1 270.08587646 2348 1632 2 271.48187256 2349 1632 12 273.67507935 2350 1633 1 274.60040283 2351 1633 2 277.43356323 2352 1633 12 277.77893066 2353 1634 1 276.92105103 2354 1634 2 276.41540527 2355 1634 12 273.90716553 2356 1635 1 270.86419678 2357 1635 2 275.63650513 2358 1635 12 278.42599487 2359 1636 1 274.98614502 2360 1636 2 276.01647949 2361 1636 12 275.58084106 2362 1637 1 277.13522339 2363 1637 2 277.08071899 2364 1637 12 274.22052002 2365 1638 1 273.74996948 2366 1638 2 275.23306274 2367 1638 12 276.85104370 2368 1639 1 276.07180786 2369 1639 2 276.20208740 2370 1639 12 277.72271729 2371 1640 1 274.94451904 2372 1640 2 277.50582886 2373 1640 12 276.75177002 2374 1641 1 273.20736694 2375 1641 2 272.16714478 2376 1641 12 277.11001587 2377 1642 1 277.21652222 2378 1642 2 274.48544312 2379 1642 12 278.67834473 2380 1643 1 275.71475220 2381 1643 2 277.98165894 2382 1643 12 275.68640137 2383 1644 1 274.75320435 2384 1644 2 275.55447388 2385 1644 12 275.92959595 2386 1645 1 274.71759033 2387 1645 2 274.59777832 2388 1645 12 276.36547852 2389 1646 1 273.77633667 2390 1646 2 274.88760376 2391 1646 12 279.06042480 2392 1647 1 275.86837769 2393 1647 2 275.22369385 2394 1647 12 277.28082275 2395 1648 1 275.59127808 2396 1648 2 274.64550781 2397 1648 12 277.15853882 2398 1649 1 277.09646606 2399 1649 2 276.11709595 2400 1649 12 278.18841553 2401 1650 1 276.50430298 2402 1650 2 275.05410767 2403 1650 12 276.12451172 2404 1651 1 274.84237671 2405 1651 2 275.28088379 2406 1651 12 276.76165771 2407 1652 1 273.12548828 2408 1652 2 274.13452148 2409 1652 12 273.75942993 2410 1653 1 273.44943237 2411 1653 2 276.85507202 2412 1653 12 275.47238159 2413 1654 1 276.60360718 2414 1654 2 276.67495728 2415 1654 12 277.07067871 2416 1655 1 275.08486938 2417 1655 2 276.04229736 2418 1655 12 279.33871460 2419 1656 1 275.81143188 2420 1656 2 274.98690796 2421 1656 12 276.02218628 2422 1657 1 275.90896606 2423 1657 2 275.89968872 2424 1657 12 277.72271729 2425 1658 1 276.55426025 2426 1658 2 274.37756348 2427 1658 12 276.11999512 2428 1659 1 274.31445312 2429 1659 2 277.11117554 2430 1659 12 275.02270508 2431 1660 1 273.39120483 2432 1660 2 275.24176025 2433 1660 12 279.15197754 2434 1661 1 271.37503052 2435 1661 2 273.42614746 2436 1661 12 278.68936157 2437 1662 1 276.06967163 2438 1662 2 276.72781372 2439 1662 12 277.09237671 2440 1663 1 274.98678589 2441 1663 2 278.63031006 2442 1663 12 274.65542603 2443 1664 1 271.09188843 2444 1664 2 272.88241577 2445 1664 12 276.85314941 2446 1665 1 273.26220703 2447 1665 2 278.38125610 2448 1665 12 280.49313354 2449 1666 1 273.61801147 2450 1666 2 277.34902954 2451 1666 12 278.55206299 2452 1667 1 276.19000244 2453 1667 2 276.87966919 2454 1667 12 280.54156494 2455 1668 1 276.56396484 2456 1668 2 273.85791016 2457 1668 12 277.93145752 2458 1669 1 275.04208374 2459 1669 2 273.74893188 2460 1669 12 275.96377563 2461 1670 1 276.87460327 2462 1670 2 276.28738403 2463 1670 12 275.02621460 2464 1671 1 273.81063843 2465 1671 2 273.74774170 2466 1671 12 277.69094849 2467 1672 1 272.05316162 2468 1672 2 276.39443970 2469 1672 12 276.98141479 2470 1673 1 275.64312744 2471 1673 2 276.75329590 2472 1673 12 275.65264893 2473 1674 1 273.08581543 2474 1674 2 271.57522583 2475 1674 12 275.04806519 2476 1675 1 276.46939087 2477 1675 2 275.36013794 2478 1675 12 273.77035522 2479 1676 1 275.06808472 2480 1676 2 276.89544678 2481 1676 12 276.12161255 2482 1677 1 276.92297363 2483 1677 2 276.31158447 2484 1677 12 275.21737671 2485 1678 1 273.59747314 2486 1678 2 273.79666138 2487 1678 12 274.94692993 2488 1679 1 271.61730957 2489 1679 2 274.91403198 2490 1679 12 276.11920166 2491 1680 1 274.52877808 2492 1680 2 275.17987061 2493 1680 12 274.17388916 2494 1681 1 272.67449951 2495 1681 2 271.15515137 2496 1681 12 277.64755249 2497 1682 1 275.96740723 2498 1682 2 275.56784058 2499 1682 12 275.38433838 2500 1683 1 273.94250488 2501 1683 2 276.36956787 2502 1683 12 278.90231323 2503 1684 1 275.31256104 2504 1684 2 276.16101074 2505 1684 12 273.28524780 2506 1685 1 274.57672119 2507 1685 2 274.49441528 2508 1685 12 278.74752808 2509 1686 1 273.40621948 2510 1686 2 271.88665771 2511 1686 12 273.63150024 2512 1687 1 274.60494995 2513 1687 2 275.77069092 2514 1687 12 275.41394043 2515 1688 1 271.89648438 2516 1688 2 272.42428589 2517 1688 12 272.58886719 2518 1689 1 273.68487549 2519 1689 2 275.34268188 2520 1689 12 279.22512817 2521 1690 1 275.15530396 2522 1690 2 276.47787476 2523 1690 12 279.44949341 2524 1691 1 275.50277710 2525 1691 2 275.48364258 2526 1691 12 277.48840332 2527 1692 1 275.46862793 2528 1692 2 275.17623901 2529 1692 12 276.82363892 2530 1693 1 276.65234375 2531 1693 2 277.78100586 2532 1693 12 274.92016602 2533 1694 1 276.25320435 2534 1694 2 274.47537231 2535 1694 12 272.61947632 2536 1695 1 272.54290771 2537 1695 2 273.85455322 2538 1695 12 275.46817017 2539 1696 1 272.59069824 2540 1696 2 276.56903076 2541 1696 12 276.25244141 2542 1697 1 275.01272583 2543 1697 2 271.57626343 2544 1697 12 276.79299927 2545 1698 1 274.68157959 2546 1698 2 277.18505859 2547 1698 12 272.84136963 2548 1699 1 276.17056274 2549 1699 2 276.36184692 2550 1699 12 272.77822876 2551 1700 1 269.54943848 2552 1700 2 275.39682007 2553 1700 12 275.64340210 2554 1701 1 273.14440918 2555 1701 2 272.44436646 2556 1701 12 274.98269653 2557 1702 1 273.29696655 2558 1702 2 275.50848389 2559 1702 12 276.74127197 2560 1703 1 274.61050415 2561 1703 2 273.26715088 2562 1703 12 277.28231812 2563 1704 1 274.39166260 2564 1704 2 273.14987183 2565 1704 12 274.23547363 2566 1705 1 276.03393555 2567 1705 2 274.88586426 2568 1705 12 277.47433472 2569 1706 1 275.01824951 2570 1706 2 273.26498413 2571 1706 12 276.37417603 2572 1707 1 275.94604492 2573 1707 2 277.46081543 2574 1707 12 274.15139771 2575 1708 1 274.39627075 2576 1708 2 275.74270630 2577 1708 12 276.53182983 2578 1709 1 276.31564331 2579 1709 2 276.30459595 2580 1709 12 278.00701904 2581 1710 1 275.00030518 2582 1710 2 274.36932373 2583 1710 12 275.25497437 2584 1711 1 271.93933105 2585 1711 2 269.38449097 2586 1711 12 277.25540161 2587 1712 1 275.53244019 2588 1712 2 275.08053589 2589 1712 12 278.74493408 2590 1713 1 276.03936768 2591 1713 2 272.84863281 2592 1713 12 270.75265503 2593 1714 1 276.53744507 2594 1714 2 277.59326172 2595 1714 12 275.81698608 2596 1715 1 277.99838257 2597 1715 2 275.02545166 2598 1715 12 277.15850830 2599 1716 1 275.33300781 2600 1716 2 275.80551147 2601 1716 12 278.65866089 2602 1717 1 274.94534302 2603 1717 2 274.54653931 2604 1717 12 276.42568970 2605 1718 1 273.77392578 2606 1718 2 276.10897827 2607 1718 12 275.78649902 2608 1719 1 274.89038086 2609 1719 2 273.42077637 2610 1719 12 273.91564941 2611 1720 1 267.87716675 2612 1720 2 269.11880493 2613 1720 12 276.36898804 2614 1721 1 279.24105835 2615 1721 2 272.36303711 2616 1721 12 277.10574341 2617 1722 1 277.21871948 2618 1722 2 275.17483521 2619 1722 12 274.96719360 2620 1723 1 278.08798218 2621 1723 2 276.42413330 2622 1723 12 276.38354492 2623 1724 1 276.84210205 2624 1724 2 276.44653320 2625 1724 12 276.74514771 2626 1725 1 274.51232910 2627 1725 2 271.06533813 2628 1725 12 279.66894531 2629 1726 1 273.28479004 2630 1726 2 275.47125244 2631 1726 12 275.06872559 2632 1727 1 274.53506470 2633 1727 2 276.26937866 2634 1727 12 276.83193970 2635 1728 1 275.30566406 2636 1728 2 275.13888550 2637 1728 12 276.23428345 2638 1729 1 274.95773315 2639 1729 2 275.42803955 2640 1729 12 272.24362183 2641 1730 1 275.13247681 2642 1730 2 278.80023193 2643 1730 12 271.64337158 2644 1731 1 272.82482910 2645 1731 2 276.42855835 2646 1731 12 276.06063843 2647 1732 1 272.87753296 2648 1732 2 274.33212280 2649 1732 12 276.42340088 2650 1733 1 271.31802368 2651 1733 2 273.52700806 2652 1733 12 276.53640747 2653 1734 1 276.03509521 2654 1734 2 275.92199707 2655 1734 12 278.69989014 2656 1735 1 274.82220459 2657 1735 2 278.73648071 2658 1735 12 274.31268311 2659 1736 1 272.18493652 2660 1736 2 270.60620117 2661 1736 12 274.09478760 2662 1737 1 275.38565063 2663 1737 2 276.24026489 2664 1737 12 274.42987061 2665 1738 1 275.39727783 2666 1738 2 275.67059326 2667 1738 12 274.63037109 2668 1739 1 270.62268066 2669 1739 2 272.17370605 2670 1739 12 275.71417236 2671 1740 1 272.44949341 2672 1740 2 276.45257568 2673 1740 12 275.24447632 2674 1741 1 272.30270386 2675 1741 2 275.86425781 2676 1741 12 269.05673218 2677 1742 1 274.19256592 2678 1742 2 274.94992065 2679 1742 12 275.29748535 2680 1743 1 274.57727051 2681 1743 2 275.70190430 2682 1743 12 274.42407227 2683 1744 1 277.37466431 2684 1744 2 276.74560547 2685 1744 12 278.28713989 2686 1745 1 274.67065430 2687 1745 2 274.79550171 2688 1745 12 273.54870605 2689 1746 1 274.69094849 2690 1746 2 277.77053833 2691 1746 12 275.84359741 2692 1747 1 272.24948120 2693 1747 2 270.37841797 2694 1747 12 274.85888672 2695 1748 1 274.31686401 2696 1748 2 277.81539917 2697 1748 12 278.89340210 2698 1749 1 272.57067871 2699 1749 2 274.12854004 2700 1749 12 276.45172119 2701 1750 1 271.29876709 2702 1750 2 274.64294434 2703 1750 12 271.92800903 2704 1751 1 276.11434937 2705 1751 2 276.15679932 2706 1751 12 275.17431641 2707 1752 1 271.69427490 2708 1752 2 275.97726440 2709 1752 12 271.81542969 2710 1753 1 275.97161865 2711 1753 2 269.63229370 2712 1753 12 277.55081177 2713 1754 1 275.51074219 2714 1754 2 272.84335327 2715 1754 12 276.59475708 2716 1755 1 276.49160767 2717 1755 2 276.97885132 2718 1755 12 275.35202026 2719 1756 1 272.56506348 2720 1756 2 273.89172363 2721 1756 12 275.03482056 2722 1757 1 275.55673218 2723 1757 2 275.44897461 2724 1757 12 274.01751709 2725 1758 1 274.73522949 2726 1758 2 274.13177490 2727 1758 12 276.97891235 2728 1759 1 276.70989990 2729 1759 2 272.66046143 2730 1759 12 275.54418945 2731 1760 1 274.04385376 2732 1760 2 275.50268555 2733 1760 12 275.23226929 2734 1761 1 277.61898804 2735 1761 2 276.69445801 2736 1761 12 274.25485229 2737 1762 1 270.79974365 2738 1762 2 276.33557129 2739 1762 12 274.04571533 2740 1763 1 272.09359741 2741 1763 2 275.97424316 2742 1763 12 272.46670532 2743 1764 1 272.61642456 2744 1764 2 273.13848877 2745 1764 12 276.64440918 2746 1765 1 274.74975586 2747 1765 2 275.54458618 2748 1765 12 271.43933105 2749 1766 1 270.54910278 2750 1766 2 268.10543823 2751 1766 12 273.19689941 2752 1767 1 277.32080078 2753 1767 2 277.17318726 2754 1767 12 274.34332275 2755 1768 1 276.77484131 2756 1768 2 276.60162354 2757 1768 12 277.75054932 2758 1769 1 268.54214478 2759 1769 2 275.70846558 2760 1769 12 277.80728149 2761 1770 1 276.29800415 2762 1770 2 272.80026245 2763 1770 12 279.84613037 2764 1771 1 275.32659912 2765 1771 2 276.54675293 2766 1771 12 277.56359863 2767 1772 1 274.49530029 2768 1772 2 271.74707031 2769 1772 12 277.02450562 2770 1773 1 275.16754150 2771 1773 2 277.82287598 2772 1773 12 277.47778320 2773 1774 1 275.25231934 2774 1774 2 277.06518555 2775 1774 12 272.07153320 2776 1775 1 268.97793579 2777 1775 2 270.63244629 2778 1775 12 276.36862183 2779 1776 1 275.64791870 2780 1776 2 274.37481689 2781 1776 12 276.19174194 2782 1777 1 275.31503296 2783 1777 2 277.03039551 2784 1777 12 275.46005249 2785 1778 1 270.92227173 2786 1778 2 273.12646484 2787 1778 12 274.68142700 2788 1779 1 273.81964111 2789 1779 2 276.18350220 2790 1779 12 275.12417603 2791 1780 1 270.37817383 2792 1780 2 274.35488892 2793 1780 12 277.03173828 2794 1781 1 274.96020508 2795 1781 2 277.20373535 2796 1781 12 277.45742798 2797 1782 1 277.39065552 2798 1782 2 279.41702271 2799 1782 12 277.54006958 2800 1783 1 273.43017578 2801 1783 2 271.41690063 2802 1783 12 277.30087280 2803 1784 1 274.90518188 2804 1784 2 277.32843018 2805 1784 12 277.51617432 2806 1785 1 275.24124146 2807 1785 2 278.77008057 2808 1785 12 277.74774170 2809 1786 1 274.87109375 2810 1786 2 275.85064697 2811 1786 12 274.11270142 2812 1787 1 276.73602295 2813 1787 2 277.94418335 2814 1787 12 272.54727173 2815 1788 1 275.14645386 2816 1788 2 274.30569458 2817 1788 12 278.75653076 2818 1789 1 275.75985718 2819 1789 2 275.43319702 2820 1789 12 277.64657593 2821 1790 1 273.31710815 2822 1790 2 270.16018677 2823 1790 12 276.89721680 2824 1791 1 275.84066772 2825 1791 2 277.58090210 2826 1791 12 276.88751221 2827 1792 1 270.81179810 2828 1792 2 270.37753296 2829 1792 12 276.41079712 2830 1793 1 276.20870972 2831 1793 2 274.58938599 2832 1793 12 276.75207520 2833 1794 1 275.43719482 2834 1794 2 278.36465454 2835 1794 12 273.88235474 2836 1795 1 275.56451416 2837 1795 2 274.69650269 2838 1795 12 277.87911987 2839 1796 1 274.36517334 2840 1796 2 277.03701782 2841 1796 12 278.35522461 2842 1797 1 276.79589844 2843 1797 2 275.86227417 2844 1797 12 278.10311890 2845 1798 1 274.54025269 2846 1798 2 276.23049927 2847 1798 12 277.48757935 2848 1799 1 275.03320312 2849 1799 2 275.54730225 2850 1799 12 277.51202393 2851 1800 1 275.91229248 2852 1800 2 275.50744629 2853 1800 12 276.44747925 2854 1801 1 273.07763672 2855 1801 2 276.60046387 2856 1801 12 278.13989258 2857 1802 1 275.26303101 2858 1802 2 274.81594849 2859 1802 12 270.99908447 2860 1803 1 272.15701294 2861 1803 2 275.61529541 2862 1803 12 275.14712524 2863 1804 1 277.07077026 2864 1804 2 274.60699463 2865 1804 12 277.59530640 2866 1805 1 273.58514404 2867 1805 2 276.55560303 2868 1805 12 277.09954834 2869 1806 1 277.77532959 2870 1806 2 276.47247314 2871 1806 12 274.98141479 2872 1807 1 276.01589966 2873 1807 2 276.64236450 2874 1807 12 274.30490112 2875 1808 1 268.00881958 2876 1808 2 275.28933716 2877 1808 12 277.98794556 2878 1809 1 275.95214844 2879 1809 2 273.48687744 2880 1809 12 271.91619873 2881 1810 1 274.25469971 2882 1810 2 272.70590210 2883 1810 12 276.74990845 2884 1811 1 277.37188721 2885 1811 2 275.15298462 2886 1811 12 277.21340942 2887 1812 1 275.03942871 2888 1812 2 273.03762817 2889 1812 12 272.29501343 2890 1813 1 274.03805542 2891 1813 2 275.09719849 2892 1813 12 275.03051758 2893 1814 1 275.15856934 2894 1814 2 275.73605347 2895 1814 12 277.68682861 2896 1815 1 275.56631470 2897 1815 2 277.80816650 2898 1815 12 273.36395264 2899 1816 1 275.01177979 2900 1816 2 275.69305420 2901 1816 12 277.34210205 2902 1817 1 275.35015869 2903 1817 2 274.47714233 2904 1817 12 274.94439697 2905 1818 1 276.03573608 2906 1818 2 275.32815552 2907 1818 12 274.18643188 2908 1819 1 273.21456909 2909 1819 2 267.87213135 2910 1819 12 273.66903687 2911 1820 1 275.51571655 2912 1820 2 273.52575684 2913 1820 12 273.42980957 2914 1821 1 273.87844849 2915 1821 2 274.43759155 2916 1821 12 278.87145996 2917 1822 1 276.31738281 2918 1822 2 276.94598389 2919 1822 12 277.48672485 2920 1823 1 277.76321411 2921 1823 2 275.59487915 2922 1823 12 275.10073853 2923 1824 1 273.89962769 2924 1824 2 275.81585693 2925 1824 12 269.98056030 2926 1825 1 273.30624390 2927 1825 2 273.55297852 2928 1825 12 276.53726196 2929 1826 1 270.84771729 2930 1826 2 273.66619873 2931 1826 12 272.16613770 2932 1827 1 274.96353149 2933 1827 2 274.69155884 2934 1827 12 276.24798584 2935 1828 1 275.64324951 2936 1828 2 271.80926514 2937 1828 12 278.11575317 2938 1829 1 274.55175781 2939 1829 2 276.68203735 2940 1829 12 276.47229004 2941 1830 1 274.88110352 2942 1830 2 274.27062988 2943 1830 12 278.03256226 2944 1831 1 277.67138672 2945 1831 2 272.53356934 2946 1831 12 272.86334229 2947 1832 1 274.49847412 2948 1832 2 270.10949707 2949 1832 12 272.36453247 2950 1833 1 275.94247437 2951 1833 2 272.40817261 2952 1833 12 276.21618652 2953 1834 1 278.29351807 2954 1834 2 276.64981079 2955 1834 12 276.60858154 2956 1835 1 273.75317383 2957 1835 2 274.98519897 2958 1835 12 276.43301392 2959 1836 1 274.31390381 2960 1836 2 270.18054199 2961 1836 12 275.17221069 2962 1837 1 270.60357666 2963 1837 2 272.69967651 2964 1837 12 278.27673340 2965 1838 1 274.98977661 2966 1838 2 274.50308228 2967 1838 12 278.29483032 2968 1839 1 275.91070557 2969 1839 2 271.92102051 2970 1839 12 277.50424194 2971 1840 1 274.96289062 2972 1840 2 273.97268677 2973 1840 12 276.02880859 2974 1841 1 272.06445312 2975 1841 2 268.55465698 2976 1841 12 275.33514404 2977 1842 1 274.42047119 2978 1842 2 277.14285278 2979 1842 12 276.50582886 2980 1843 1 277.54440308 2981 1843 2 277.91210938 2982 1843 12 275.61746216 2983 1844 1 271.61987305 2984 1844 2 276.86477661 2985 1844 12 277.28555298 2986 1845 1 275.99157715 2987 1845 2 275.80041504 2988 1845 12 276.78652954 2989 1846 1 273.89694214 2990 1846 2 271.38470459 2991 1846 12 276.99835205 2992 1847 1 273.07971191 2993 1847 2 275.83566284 2994 1847 12 276.93374634 2995 1848 1 271.24075317 2996 1848 2 269.51217651 2997 1848 12 277.57409668 2998 1849 1 276.09085083 2999 1849 2 276.11962891 3000 1849 12 275.38955688 3001 1850 1 268.53854370 3002 1850 2 274.42138672 3003 1850 12 278.27825928 3004 1851 1 277.76083374 3005 1851 2 276.00604248 3006 1851 12 274.25903320 3007 1852 1 267.52612305 3008 1852 2 274.74478149 3009 1852 12 275.10070801 3010 1853 1 272.97061157 3011 1853 2 275.19259644 3012 1853 12 276.23474121 3013 1854 1 276.83538818 3014 1854 2 276.35818481 3015 1854 12 277.37033081 3016 1855 1 274.65176392 3017 1855 2 276.22610474 3018 1855 12 276.96789551 3019 1856 1 272.82348633 3020 1856 2 273.03088379 3021 1856 12 278.84823608 3022 1857 1 274.07025146 3023 1857 2 273.86291504 3024 1857 12 272.63751221 3025 1858 1 267.50198364 3026 1858 2 274.11889648 3027 1858 12 276.23291016 3028 1859 1 276.40185547 3029 1859 2 274.17016602 3030 1859 12 275.49328613 3031 1860 1 276.63150024 3032 1860 2 276.54544067 3033 1860 12 276.20690918 3034 1861 1 274.95745850 3035 1861 2 276.74542236 3036 1861 12 276.96670532 3037 1862 1 276.36917114 3038 1862 2 274.79730225 3039 1862 12 277.46685791 3040 1863 1 274.86965942 3041 1863 2 275.00064087 3042 1863 12 276.39526367 3043 1864 1 276.52359009 3044 1864 2 274.49996948 3045 1864 12 275.20916748 3046 1865 1 273.51879883 3047 1865 2 274.50161743 3048 1865 12 277.86340332 3049 1866 1 274.48315430 3050 1866 2 271.07522583 3051 1866 12 272.93881226 3052 1867 1 274.46176147 3053 1867 2 271.61291504 3054 1867 12 273.14651489 3055 1868 1 274.68386841 3056 1868 2 276.84982300 3057 1868 12 278.26504517 3058 1869 1 273.74127197 3059 1869 2 275.16455078 3060 1869 12 275.77227783 3061 1870 1 274.84594727 3062 1870 2 276.13858032 3063 1870 12 272.21191406 3064 1871 1 272.95217896 3065 1871 2 272.35153198 3066 1871 12 276.02343750 3067 1872 1 274.77569580 3068 1872 2 272.54028320 3069 1872 12 273.55804443 3070 1873 1 273.34979248 3071 1873 2 271.46292114 3072 1873 12 275.09796143 3073 1874 1 275.39752197 3074 1874 2 275.29962158 3075 1874 12 275.78607178 3076 1875 1 271.73071289 3077 1875 2 276.71136475 3078 1875 12 277.20367432 3079 1876 1 270.70895386 3080 1876 2 273.31481934 3081 1876 12 276.49505615 3082 1877 1 274.06118774 3083 1877 2 274.83569336 3084 1877 12 274.11001587 3085 1878 1 274.87017822 3086 1878 2 278.81948853 3087 1878 12 274.51354980 3088 1879 1 274.32046509 3089 1879 2 270.70916748 3090 1879 12 274.57492065 3091 1880 1 277.18771362 3092 1880 2 276.18933105 3093 1880 12 275.53292847 3094 1881 1 271.33621216 3095 1881 2 269.86172485 3096 1881 12 279.77087402 3097 1882 1 274.44152832 3098 1882 2 275.05691528 3099 1882 12 275.99258423 3100 1883 1 272.17651367 3101 1883 2 272.10046387 3102 1883 12 277.10452271 3103 1884 1 273.35803223 3104 1884 2 275.74874878 3105 1884 12 276.51086426 3106 1885 1 276.61288452 3107 1885 2 276.85189819 3108 1885 12 267.81634521 3109 1886 1 275.66714478 3110 1886 2 269.98580933 3111 1886 12 273.24343872 3112 1887 1 270.43273926 3113 1887 2 266.83728027 3114 1887 12 276.41287231 3115 1888 1 273.65347290 3116 1888 2 275.05374146 3117 1888 12 276.66830444 3118 1889 1 274.49038696 3119 1889 2 274.63668823 3120 1889 12 277.10531616 3121 1890 1 276.23114014 3122 1890 2 277.40252686 3123 1890 12 273.43820190 3124 1891 1 271.60430908 3125 1891 2 275.13613892 3126 1891 12 276.64990234 3127 1892 1 271.89532471 3128 1892 2 271.15707397 3129 1892 12 268.14263916 3130 1893 1 273.66815186 3131 1893 2 275.09432983 3132 1893 12 275.58453369 3133 1894 1 275.16665649 3134 1894 2 274.10482788 3135 1894 12 275.55859375 3136 1895 1 273.52291870 3137 1895 2 275.56231689 3138 1895 12 275.48205566 3139 1896 1 273.28045654 3140 1896 2 275.87289429 3141 1896 12 276.68572998 3142 1897 1 275.54351807 3143 1897 2 275.47430420 3144 1897 12 277.40582275 3145 1898 1 275.09014893 3146 1898 2 275.97189331 3147 1898 12 275.90905762 3148 1899 1 274.02929688 3149 1899 2 271.03823853 3150 1899 12 274.92565918 3151 1900 1 273.02163696 3152 1900 2 274.45101929 3153 1900 12 277.41372681 3154 1901 1 273.21862793 3155 1901 2 272.78262329 3156 1901 12 276.31848145 3157 1902 1 272.01562500 3158 1902 2 274.70022583 3159 1902 12 274.88992310 3160 1903 1 272.31970215 3161 1903 2 274.71047974 3162 1903 12 277.45373535 3163 1904 1 275.18783569 3164 1904 2 276.76394653 3165 1904 12 274.90447998 3166 1905 1 272.13769531 3167 1905 2 275.50164795 3168 1905 12 273.36383057 3169 1906 1 275.07998657 3170 1906 2 276.29159546 3171 1906 12 277.02679443 3172 1907 1 272.63424683 3173 1907 2 273.55892944 3174 1907 12 274.23681641 3175 1908 1 272.14749146 3176 1908 2 268.64868164 3177 1908 12 276.08474731 3178 1909 1 273.35305786 3179 1909 2 271.20941162 3180 1909 12 275.76821899 3181 1910 1 271.52615356 3182 1910 2 276.35919189 3183 1910 12 277.53109741 3184 1911 1 277.59390259 3185 1911 2 274.94708252 3186 1911 12 276.79119873 3187 1912 1 269.99398804 3188 1912 2 272.86358643 3189 1912 12 275.65310669 3190 1913 1 269.96966553 3191 1913 2 274.15118408 3192 1913 12 273.25793457 3193 1914 1 274.48327637 3194 1914 2 275.69433594 3195 1914 12 274.34973145 3196 1915 1 275.06399536 3197 1915 2 276.47601318 3198 1915 12 273.88235474 3199 1916 1 273.84701538 3200 1916 2 271.53704834 3201 1916 12 276.95578003 3202 1917 1 274.85784912 3203 1917 2 268.98181152 3204 1917 12 276.30798340 3205 1918 1 273.16552734 3206 1918 2 277.80566406 3207 1918 12 274.45367432 3208 1919 1 274.19409180 3209 1919 2 274.25985718 3210 1919 12 275.06045532 3211 1920 1 275.46157837 3212 1920 2 276.60247803 3213 1920 12 277.15075684 3214 1921 1 277.75622559 3215 1921 2 277.43994141 3216 1921 12 274.74920654 3217 1922 1 269.59762573 3218 1922 2 271.76611328 3219 1922 12 275.00442505 3220 1923 1 273.66806030 3221 1923 2 276.95880127 3222 1923 12 272.08880615 3223 1924 1 273.31164551 3224 1924 2 272.15078735 3225 1924 12 276.07601929 3226 1925 1 275.28350830 3227 1925 2 277.61718750 3228 1925 12 275.78732300 3229 1926 1 275.75973511 3230 1926 2 272.52758789 3231 1926 12 272.78820801 3232 1927 1 276.15005493 3233 1927 2 276.67486572 3234 1927 12 276.49111938 3235 1928 1 273.42648315 3236 1928 2 274.18942261 3237 1928 12 275.61776733 3238 1929 1 274.95693970 3239 1929 2 276.50439453 3240 1929 12 273.60052490 3241 1930 1 271.61907959 3242 1930 2 273.28240967 3243 1930 12 275.90698242 3244 1931 1 275.75958252 3245 1931 2 273.79803467 3246 1931 12 273.43362427 3247 1932 1 275.86538696 3248 1932 2 277.61123657 3249 1932 12 274.09472656 3250 1933 1 272.99130249 3251 1933 2 274.73895264 3252 1933 12 275.90490723 3253 1934 1 275.08505249 3254 1934 2 272.12664795 3255 1934 12 276.05670166 3256 1935 1 275.12680054 3257 1935 2 272.94241333 3258 1935 12 276.74600220 3259 1936 1 274.93502808 3260 1936 2 273.39678955 3261 1936 12 278.10974121 3262 1937 1 276.85662842 3263 1937 2 274.06225586 3264 1937 12 274.59121704 3265 1938 1 270.38381958 3266 1938 2 276.36022949 3267 1938 12 274.23315430 3268 1939 1 274.32962036 3269 1939 2 271.05062866 3270 1939 12 276.19302368 3271 1940 1 276.66268921 3272 1940 2 276.78775024 3273 1940 12 277.81045532 3274 1941 1 274.63464355 3275 1941 2 276.13238525 3276 1941 12 275.14129639 3277 1942 1 276.74572754 3278 1942 2 276.27447510 3279 1942 12 276.04470825 3280 1943 1 275.93215942 3281 1943 2 271.14547729 3282 1943 12 278.04013062 3283 1944 1 273.48764038 3284 1944 2 274.86297607 3285 1944 12 275.62130737 3286 1945 1 274.29916382 3287 1945 2 274.84231567 3288 1945 12 277.98880005 3289 1946 1 272.95486450 3290 1946 2 276.07885742 3291 1946 12 275.77102661 3292 1947 1 277.36334229 3293 1947 2 274.84579468 3294 1947 12 273.03436279 3295 1948 1 275.88067627 3296 1948 2 276.82843018 3297 1948 12 276.77026367 3298 1949 1 274.60464478 3299 1949 2 274.92669678 3300 1949 12 277.68368530 3301 1950 1 275.30401611 3302 1950 2 274.90847778 3303 1950 12 276.42404175 3304 1951 1 277.54931641 3305 1951 2 275.35623169 3306 1951 12 274.28720093 3307 1952 1 273.01440430 3308 1952 2 271.19992065 3309 1952 12 277.45214844 3310 1953 1 275.34643555 3311 1953 2 274.43054199 3312 1953 12 276.42651367 3313 1954 1 272.69482422 3314 1954 2 275.13732910 3315 1954 12 276.43579102 3316 1955 1 272.57183838 3317 1955 2 274.91128540 3318 1955 12 277.67919922 3319 1956 1 274.17932129 3320 1956 2 273.90866089 3321 1956 12 272.39263916 3322 1957 1 274.09295654 3323 1957 2 275.65859985 3324 1957 12 273.99493408 3325 1958 1 274.48654175 3326 1958 2 272.23037720 3327 1958 12 276.47616577 3328 1959 1 276.58917236 3329 1959 2 273.82049561 3330 1959 12 277.15185547 3331 1960 1 275.95025635 3332 1960 2 275.63626099 3333 1960 12 275.20135498 3334 1961 1 276.62765503 3335 1961 2 274.75781250 3336 1961 12 277.54150391 3337 1962 1 273.29650879 3338 1962 2 276.08905029 3339 1962 12 277.23562622 3340 1963 1 274.07955933 3341 1963 2 273.92810059 3342 1963 12 276.57693481 3343 1964 1 272.74401855 3344 1964 2 271.30029297 3345 1964 12 273.72125244 3346 1965 1 274.57629395 3347 1965 2 275.08779907 3348 1965 12 277.00991821 3349 1966 1 276.36700439 3350 1966 2 274.43258667 3351 1966 12 275.70605469 3352 1967 1 270.45501709 3353 1967 2 274.05737305 3354 1967 12 276.19479370 3355 1968 1 275.50833130 3356 1968 2 276.46490479 3357 1968 12 277.04464722 3358 1969 1 275.16799927 3359 1969 2 276.65206909 3360 1969 12 275.18801880 3361 1970 1 275.79711914 3362 1970 2 275.70794678 3363 1970 12 272.86117554 3364 1971 1 273.01220703 3365 1971 2 277.13113403 3366 1971 12 273.50726318 3367 1972 1 273.43600464 3368 1972 2 276.70294189 3369 1972 12 271.80477905 3370 1973 1 276.86593628 3371 1973 2 275.63714600 3372 1973 12 276.09588623 3373 1974 1 275.58117676 3374 1974 2 276.10055542 3375 1974 12 277.69030762 3376 1975 1 273.97622681 3377 1975 2 275.39559937 3378 1975 12 277.34631348 3379 1976 1 270.52966309 3380 1976 2 275.66363525 3381 1976 12 276.62054443 3382 1977 1 272.46096802 3383 1977 2 277.02273560 3384 1977 12 277.35128784 3385 1978 1 277.20605469 3386 1978 2 274.10128784 3387 1978 12 276.69088745 3388 1979 1 271.97964478 3389 1979 2 276.44259644 3390 1979 12 276.11517334 3391 1980 1 272.25335693 3392 1980 2 273.57766724 3393 1980 12 276.96176147 3394 1981 1 274.14273071 3395 1981 2 272.16278076 3396 1981 12 275.42517090 3397 1982 1 276.58605957 3398 1982 2 277.42187500 3399 1982 12 277.20541382 3400 1983 1 275.12094116 3401 1983 2 274.16937256 3402 1983 12 278.46774292 3403 1984 1 271.81152344 3404 1984 2 275.06427002 3405 1984 12 276.71365356 3406 1985 1 276.43704224 3407 1985 2 274.67019653 3408 1985 12 273.42059326 3409 1986 1 277.78527832 3410 1986 2 277.15365601 3411 1986 12 276.87368774 3412 1987 1 275.60421753 3413 1987 2 276.79034424 3414 1987 12 279.22601318 3415 1988 1 277.45861816 3416 1988 2 277.18301392 3417 1988 12 273.85736084 3418 1989 1 272.69830322 3419 1989 2 276.56640625 3420 1989 12 280.31869507 3421 1990 1 277.76968384 3422 1990 2 276.89315796 3423 1990 12 271.80154419 3424 1991 1 271.60012817 3425 1991 2 276.74984741 3426 1991 12 278.27493286 3427 1992 1 273.79412842 3428 1992 2 276.39047241 3429 1992 12 276.14132690 3430 1993 1 276.27478027 3431 1993 2 274.66195679 3432 1993 12 277.04541016 3433 1994 1 276.82272339 3434 1994 2 276.62091064 3435 1994 12 276.14294434 3436 1995 1 270.43762207 3437 1995 2 272.45962524 3438 1995 12 274.54425049 3439 1996 1 273.71618652 3440 1996 2 275.75277710 3441 1996 12 274.80886841 3442 1997 1 274.20065308 3443 1997 2 273.26034546 3444 1997 12 273.91284180 3445 1998 1 273.53445435 3446 1998 2 277.70263672 3447 1998 12 277.50784302 3448 1999 1 272.80123901 3449 1999 2 272.56600952 3450 1999 12 275.11996460 3451 2000 1 271.77386475 3452 2000 2 269.96603394 3453 2000 12 273.04031372 3454 2001 1 277.57965088 3455 2001 2 275.50534058 3456 2001 12 277.43814087 3457 2002 1 275.01254272 3458 2002 2 278.31964111 3459 2002 12 274.98547363 3460 2003 1 274.63757324 3461 2003 2 272.33511353 3462 2003 12 276.28598022 3463 2004 1 274.90426636 3464 2004 2 274.53320312 3465 2004 12 275.04833984 3466 2005 1 276.62454224 3467 2005 2 273.21365356 3468 2005 12 275.06106567